台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.05
  • 漲跌
    ▼0.60
  • 漲幅
    -3.60%
  • 成交量
    3,842
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30116.80317.2216.65-21,492-0.13%
2024/05/29215.6300.0016.8521,3550.15%
2024/05/10115.3000.0015.4011,5340.07%
2024/04/12115.8000.0015.9011,7680.06%
2024/03/26215.9500.0015.9521,8280.11%
2024/03/2200.00216.6016.55-21,843-0.11%
2024/03/1800.00416.9016.65-41,867-0.21%
2024/03/1500.00117.2016.95-11,883-0.05%
2024/03/12417.68117.6017.5031,8940.16%
2024/03/1100.00716.2516.25-71,843-0.38%
2024/03/08217.0000.0016.6021,8360.11%
2024/03/071118.70218.8017.6091,7990.50%
2024/03/06218.25518.1518.25-31,646-0.18%
2024/03/0500.00216.4016.60-21,465-0.14%
2024/03/01016.4500.0016.3001,4630.00%
2024/02/29216.5000.0016.3021,4940.13%
2024/02/26217.7500.0017.2021,7040.12%
2024/02/2300.00216.7516.30-21,679-0.12%
2024/02/1900.00117.2017.00-11,651-0.06%
2024/02/16216.7000.0016.7021,6200.12%
2024/02/02115.5000.0015.2511,6110.06%
2024/01/3000.00515.8015.80-51,687-0.30%
2024/01/23516.4000.0017.0051,7340.29%
2024/01/1700.006.715.2614.85-6.71,710-0.39%
2024/01/0900.00216.0315.70-22,043-0.10%
2023/12/19217.1000.0017.3522,8320.07%
2023/12/1800.00217.9017.85-22,840-0.07%
2023/12/14618.1500.0018.0562,9620.20%
2023/12/1100.00418.7618.75-43,186-0.13%
2023/12/0500.00318.1518.00-34,369-0.07%
2023/12/0400.00218.1518.15-24,519-0.04%
2023/11/28218.1500.0018.3525,0670.04%
2023/11/27318.10218.1518.0515,2700.02%
2023/11/24319.0500.0018.6535,4230.06%
2023/11/22218.4500.0018.3025,7940.03%
2023/11/211018.20518.2018.2055,9520.08%
2023/11/15318.1000.0018.0036,9780.04%
2023/11/0800.00118.9018.70-17,507-0.01%
2023/11/06318.4000.0018.3037,5110.04%
2023/10/30218.3000.0018.0527,5240.03%
2023/10/2700.00118.6518.50-17,527-0.01%
2023/10/25119.2000.0018.8017,6130.01%
2023/10/1900.00119.3019.10-17,907-0.01%
2023/10/1800.001320.1320.20-137,887-0.16%
2023/10/17218.5000.0019.7027,8200.03%
2023/10/1300.001018.6818.70-107,929-0.13%
2023/10/11218.8000.0018.7028,2040.02%
2023/10/0600.00120.1020.05-18,280-0.01%
2023/10/05220.40220.2520.1008,3230.00%
2023/10/04120.4000.0020.4518,3910.01%
2023/10/0300.00220.2520.20-28,438-0.02%
2023/10/02620.98221.3021.2048,4980.05%
2023/09/281321.087.320.5521.105.78,6040.07%
2023/09/27120.1000.0019.6018,6030.01%
2023/09/2600.002020.3020.30-208,637-0.23%
2023/09/2500.00219.1019.00-28,668-0.02%
2023/09/22219.3000.0019.1528,6930.02%
2023/09/2100.00218.7819.35-28,761-0.02%
2023/09/201019.00119.2018.9098,8990.10%
2023/09/19119.10119.3018.9009,3350.00%
2023/09/15120.20119.9019.8009,7520.00%
2023/09/14220.35120.4520.2519,8710.01%
2023/09/13320.1500.0020.1539,9380.03%
2023/09/1214.122.231421.7821.350.19,7920.00%
2023/09/11922.722023.5923.65-119,468-0.12%
2023/09/08220.43821.1821.50-69,107-0.07%
2023/09/07219.20819.3319.80-68,797-0.07%
2023/09/06719.46119.6019.0068,6400.07%
2023/09/05218.83219.1019.1508,4940.00%
2023/09/04118.20718.4618.00-68,353-0.07%
2023/09/011018.07217.9817.8088,2940.10%
2023/08/31519.88620.2919.40-18,082-0.01%
2023/08/30520.1413.220.2420.80-8.27,892-0.10%
2023/08/29619.982520.1519.95-197,729-0.25%
2023/08/282520.181320.1020.65127,4250.16%
2023/08/252718.5200.0018.80277,1150.38%
2023/08/24518.61519.2618.3506,9390.00%
2023/08/231418.21818.6318.7066,6920.09%
2023/08/22717.27716.9618.5006,3570.00%
2023/08/21616.471016.5717.00-46,039-0.07%
2023/08/18915.78316.3816.2565,8490.10%
2023/08/171015.4800.0015.75105,6420.18%
2023/08/16114.6000.0015.2015,4650.02%
2023/08/0400.00214.1514.15-25,249-0.04%
2023/07/27415.8400.0016.0545,1280.08%
2023/07/26216.352.316.4716.60-0.35,080-0.01%
2023/07/240.113.95214.0014.00-1.95,071-0.04%
2023/07/21015.1000.0015.1505,0690.00%
2023/07/20315.5500.0015.5035,0620.06%
2023/07/190.214.8000.0014.550.25,0170.00%
2023/07/1800.001515.4315.75-154,955-0.30%
2023/07/175.316.111015.5815.60-4.74,954-0.10%
2023/07/14516.30517.0016.7004,9990.00%
2023/07/13118.55218.7518.00-15,079-0.02%
2023/07/1200.001117.6317.75-115,008-0.22%
2023/07/117.516.8700.0016.607.55,0100.15%
2023/07/104.118.451619.1518.20-11.94,925-0.24%
2023/07/0718.218.331218.4118.406.24,8400.13%
2023/07/0629.217.4710.717.8217.8018.44,6960.39%
2023/07/05916.257.216.2516.251.84,4550.04%
2023/07/0300.0046.414.3414.85-46.44,202-1.11%
2023/06/3000.00513.4013.65-54,085-0.12%
2023/06/294.113.4000.0013.204.14,0370.10%
2023/06/288.113.6200.0013.858.13,9370.21%
2023/06/2751.314.1600.0014.2051.33,7541.37%
2023/06/26113.5500.0014.2013,2700.03%
2023/06/2100.00212.5012.95-22,990-0.07%
2023/06/1600.0039.7010.00-32,303-0.13%
2023/06/1539.8200.009.7332,2690.13%
2023/06/1400.0019.909.98-12,234-0.04%
2023/06/0900.002.99.399.35-2.92,150-0.13%
2023/06/0829.4500.009.4622,1440.09%
2023/06/0719.7400.009.6812,1330.05%
2023/05/2629.0500.009.0122,0380.10%
2023/05/2300.000.49.209.26-0.42,013-0.02%
2023/05/1200.00109.039.20-101,904-0.53%
2023/05/1100.00109.039.00-101,891-0.53%
2023/05/02910.0200.0010.0091,7160.52%
2023/04/27310.33210.009.9211,5850.06%
2023/04/2000.00510.3010.00-51,165-0.43%
2023/04/19510.1000.009.9551,0390.48%
2023/01/1000.0007.697.6803660.00%
2022/12/2600.0007.697.720415-0.01%
2022/12/0800.0018.098.04-1500-0.20%
2022/11/0217.4900.007.5311,1400.09%
2022/09/0800.0018.959.00-12,586-0.04%
2022/09/0200.0029.349.42-22,726-0.07%
2022/09/0159.4000.009.3052,7760.18%
2022/08/2629.90229.959.75-202,793-0.72%
2022/08/25239.8200.0010.15232,8190.82%
2022/08/2300.0029.259.30-22,759-0.07%
2022/08/2229.4700.009.5022,7460.07%
2022/08/1100.0029.899.83-22,507-0.08%
2022/08/10210.5500.0010.2522,4400.08%
2022/08/0800.0039.219.22-32,233-0.13%
2022/08/0500.001179.469.38-1172,210-5.29% 大賣/鉅額交易
2022/08/04109.3919.519.2592,1740.41%
2022/08/03010.151210.109.94-122,095-0.57%
2022/08/0259.8459.869.8302,0420.00%
2022/08/01110.3000.0010.2511,9730.05%
2022/07/291210.6600.0010.75121,8930.63%
2022/07/2800.00209.8710.25-201,686-1.19%
2022/07/2700.0019.299.32-11,533-0.07%
2022/07/2613110.1629.889.801291,4418.95% 大買/鉅額交易
2022/07/25110.25510.1410.75-41,295-0.31%
2022/07/2259.8039.759.8021,0700.19%
2022/06/2900.0088.108.01-8723-1.11%
2022/06/2700.00108.148.18-10704-1.42%
2022/06/2300.0097.407.28-9658-1.37%
2022/06/22107.5437.307.3076551.07%
2022/06/2100.00127.347.47-12650-1.85%
2022/06/2000.00107.357.20-10653-1.53%
2022/06/17107.69107.827.7306490.00%
2022/06/16108.2000.007.82106371.57%
2022/06/150.38.20108.138.12-9.7616-1.58%
2022/06/13208.73108.898.85105641.77%
2022/06/1000.00158.548.54-15471-3.18%
2022/06/02158.1300.008.17153514.27%
2022/03/2337.9200.007.8136390.47%
2022/03/1507.4600.006.9409560.00%
2022/01/1800.0018.398.39-11,078-0.09%
2022/01/0600.008.69.008.85-8.61,077-0.79%
2022/01/0400.000.69.379.07-0.61,070-0.05%
2021/12/290.19.0000.008.900.11,0540.01%
2021/12/2000.0018.238.12-11,268-0.08%
2021/12/1718.1500.008.0911,2610.08%
2021/12/1300.0049.299.29-41,086-0.37%
2021/11/2500.000.17.707.72-0.1947-0.01%
2021/10/2200.0037.157.02-3941-0.32%
2021/10/2100.0027.177.18-2952-0.21%
2021/10/2057.1157.097.0509660.00%
2021/10/1957.1300.007.1859730.51%
2021/10/0516.5100.007.4611,0210.10%
2021/10/0417.2300.007.2311,0060.10%
2021/10/0128.0300.008.0329990.20%
2021/09/3028.8500.008.9229680.21%
2021/09/29107.9500.008.11109361.07%
2021/09/2426.0800.006.1029030.22%
2021/07/14109.9400.009.94103,2740.31%
2021/07/1300.00110.0010.00-13,374-0.03%
2021/07/09110.2000.0010.2013,4720.03%
2021/07/08510.3300.0010.3553,5310.14%
2021/07/0500.00211.0011.10-24,130-0.05%
2021/06/301010.3500.0010.40104,1270.24%
2021/06/29110.35110.6510.5504,1400.00%
2021/06/25210.6300.0010.7524,1090.05%
2021/06/2100.001010.5010.65-103,877-0.26%
2021/06/1159.8000.009.6653,7970.13%
2021/06/1059.9600.0010.2053,7770.13%
2021/05/2500.00910.3010.10-93,579-0.25%
2021/05/1999.8800.009.9293,4820.26%
2021/05/0400.002011.8011.95-202,898-0.69%
2021/04/291515.0500.0014.40152,6820.56%
2021/04/2600.00313.4313.10-32,135-0.14%
2021/04/23312.2500.0013.2032,0880.14%
2021/04/22613.072212.7012.70-162,025-0.79%
2021/04/21214.2500.0014.1021,9160.10%
2021/04/161012.7000.0012.65101,6040.62%
2021/04/1300.00811.9312.20-81,391-0.57%
2021/03/0400.003.65.795.75-3.6411-0.88%
2021/02/2600.0005.785.800421-0.01%
2020/10/3000.0005.005.0001,6500.00%
2020/10/1900.0005.425.5001,4710.00%
2020/10/1600.0005.705.7001,4630.00%
2020/02/2700.003.62.372.38-3.6246-1.46%
2019/08/1400.008.73.753.67-8.7162-5.31%
2019/03/28105.6200.005.60102324.29%
2019/03/25105.4900.005.54102334.27%
2018/06/0400.000.47.207.24-0.4518-0.09%
2018/05/1000.00196.126.16-19634-3.00%
2018/05/0900.00366.106.08-36646-5.57%
2018/05/0800.00486.156.12-48651-7.37%
2018/05/0700.00306.166.10-30665-4.51%
2018/05/0400.00316.186.15-31679-4.56%
2018/05/0300.00366.256.20-36703-5.12%
2018/05/0200.00176.246.27-17746-2.28%
2018/04/3000.00476.086.11-47822-5.71%
2018/04/2700.00556.096.05-55953-5.77%
2018/04/2600.0036.456.21-3991-0.30%
2018/04/2300.0036.816.82-31,131-0.27%
2018/04/2000.00816.997.00-811,137-7.12%
2018/04/1900.00437.117.09-431,141-3.77%
2018/04/1800.00697.107.05-691,158-5.95%
2018/04/1700.00617.187.15-611,166-5.23%
2018/04/1637.40317.347.34-281,166-2.40%
2018/04/1227.1017.227.2211,1560.09%
2018/04/1127.1227.157.1501,1550.00%
2018/04/1027.0427.007.0001,1500.00%
2018/04/0927.0100.007.0821,1530.17%
2018/04/0300.00117.057.03-111,157-0.95%
2018/04/0200.00407.127.14-401,156-3.46%
2018/03/3100.001137.127.17-1131,163-9.72% 大賣/鉅額交易
2018/03/3000.00117.167.17-111,160-0.95%
2018/03/2900.001137.157.33-1131,154-9.79% 大賣/鉅額交易
2018/03/2800.0047.127.06-41,147-0.35%
2018/03/2700.0033.17.257.25-33.11,147-2.88%
2018/03/2600.00217.167.38-211,154-1.82%
2018/03/2300.00497.277.15-491,156-4.24%
2018/03/2100.00247.387.38-241,157-2.07%
2018/03/1900.00687.437.41-681,150-5.91%
2018/03/1500.00547.587.60-541,165-4.63%
2018/03/1400.001007.617.63-1001,169-8.55%
2018/03/1200.00217.387.36-211,180-1.78%
2018/03/0900.001447.617.59-1441,189-12.11% 大賣/鉅額交易
2018/03/0800.00277.677.70-271,197-2.25%
2018/03/0200.001047.427.58-1041,212-8.58% 大賣/鉅額交易
2018/03/0100.001137.727.66-1131,213-9.31% 大賣/鉅額交易
2018/02/2700.00928.408.13-921,171-7.85%
2018/02/2627.754598.228.22-4571,111-41.12% 大賣/鉅額交易
2018/02/2300.00807.447.48-801,070-7.47%
2018/02/2200.00967.197.32-961,063-9.02%
2018/02/2100.0067.207.20-61,066-0.56%
2018/02/1200.00697.006.98-691,071-6.44%
2018/02/0900.00236.987.00-231,071-2.15%
2018/02/0800.00807.187.16-801,063-7.52%
2018/02/0700.0057.257.20-51,060-0.47%
2018/02/0200.002487.747.74-2481,041-23.82% 大賣/鉅額交易
2018/02/0100.002007.887.89-2001,035-19.32% 大賣/鉅額交易
2018/01/3100.00537.727.66-531,033-5.13%
2018/01/3000.001427.797.79-1421,032-13.75% 大賣/鉅額交易
2018/01/2900.00278.078.00-271,019-2.65%
2018/01/2600.00678.228.20-671,011-6.62%
2018/01/2500.002928.127.94-292991-29.45% 大賣/鉅額交易
2018/01/2428.501968.758.68-194949-20.43% 大賣/鉅額交易
2018/01/2300.002009.399.37-200872-22.92% 大賣/鉅額交易
2018/01/2200.004008.728.72-400743-53.81% 大賣/鉅額交易
2018/01/1000.002225.735.73-222700-31.70% 大賣/鉅額交易
2018/01/0500.00715.105.15-71568-12.48%
2018/01/0400.002245.095.11-224588-38.05% 大賣/鉅額交易
2018/01/0300.001135.005.08-113593-19.04% 大賣/鉅額交易
2018/01/0200.001964.965.04-196590-33.18% 大賣/鉅額交易
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音