弘裕 (1474)-元大-台北券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	14.10	3	14.00	14.30	0	341	0.00%
2024/03/05	2	13.05	2	13.15	13.15	0	147	0.00%
2023/12/22	1	12.20	1	12.20	12.20	0	94	0.00%
2023/08/28	0.1	11.75	0	0.00	11.65	0.1	177	0.06%
2023/06/21	1	13.20	0	0.00	13.25	1	210	0.48%
2023/06/20	2	13.20	0	0.00	13.20	2	208	0.96%
2023/06/19	1	13.35	0	0.00	13.25	1	206	0.49%
2023/06/15	1	13.30	0	0.00	13.10	1	193	0.52%
2023/06/14	4	13.26	0	0.00	12.95	4	187	2.14%
2023/06/07	1	12.80	0	0.00	12.75	1	169	0.59%
2023/04/13	0	0.00	5	12.85	12.90	-5	147	-3.40%
2023/04/11	3	13.00	0	0.00	13.20	3	127	2.35%
2023/04/10	1	12.95	0	0.00	12.80	1	117	0.85%
2023/04/07	1	12.55	0	0.00	12.60	1	105	0.95%
2023/03/29	3	12.28	0	0.00	12.25	3	101	2.97%
2023/03/28	1	12.20	0	0.00	12.20	1	102	0.98%
2023/03/17	2	12.20	0	0.00	12.20	2	107	1.85%
2023/03/15	2	12.38	0	0.00	12.35	2	115	1.74%
2023/03/10	1	12.50	0	0.00	12.35	1	124	0.81%
2023/01/06	2	12.10	3	12.10	12.10	-1	118	-0.85%
2022/12/19	5	12.00	0	0.00	12.05	5	168	2.97%
2022/12/12	1	12.15	0	0.00	12.15	1	287	0.35%
2022/12/02	0	0.00	3	12.20	12.15	-3	362	-0.83%
2022/09/30	1	11.80	0	0.00	11.75	1	355	0.28%
2022/09/21	1	13.95	5	13.61	12.90	-4	300	-1.33%
2022/09/19	0	0.00	4	12.90	12.70	-4	232	-1.72%
2022/09/16	9	13.48	0	0.00	13.20	9	218	4.12%
2022/07/15	3	11.25	3	11.32	11.40	0	202	0.00%
2022/07/14	3	11.30	3	11.25	11.25	0	207	0.00%
2022/07/07	2	11.30	2	11.40	11.40	0	215	0.00%
2022/06/30	1	12.50	0	0.00	12.10	1	227	0.44%
2022/06/24	1	12.35	1	12.30	12.35	0	240	0.00%
2022/06/22	3	12.50	3	12.25	12.25	0	246	0.00%
2022/06/21	3	12.50	3	12.60	12.60	0	251	0.00%
2022/06/20	3	12.55	3	12.35	12.35	0	258	0.00%
2022/06/16	1	13.10	0	0.00	12.55	1	256	0.39%
2022/05/16	2	12.45	2	12.40	12.40	0	493	0.00%
2022/05/13	0	0.00	1	12.30	12.40	-1	492	-0.20%
2022/05/10	1	13.05	1	12.95	12.90	0	486	0.00%
2022/04/08	1	14.75	0	0.00	14.70	1	633	0.16%
2022/03/30	0	0.00	1	15.05	15.05	-1	651	-0.15%
2022/03/21	1	15.20	0	0.00	15.20	1	675	0.15%
2022/03/17	1	15.10	0	0.00	15.15	1	680	0.15%
2022/03/15	1	15.05	0	0.00	15.05	1	692	0.14%
2022/03/10	1	15.15	0	0.00	15.15	1	695	0.14%
2022/03/09	1	15.10	1	15.05	15.10	0	698	0.00%
2022/03/08	1	14.95	0	0.00	14.95	1	696	0.14%
2022/03/07	1	15.20	0	0.00	15.05	1	685	0.15%
2022/03/04	1	15.45	0	0.00	15.40	1	671	0.15%
2022/03/03	1	15.70	0	0.00	15.55	1	667	0.15%
2022/03/02	8	15.94	6	15.95	15.95	2	658	0.30%
2022/03/01	1	15.85	19	15.80	15.85	-18	643	-2.80%
2022/02/25	1	16.00	0	0.00	15.95	1	629	0.16%
2022/02/23	1	15.25	0	0.00	15.60	1	540	0.18%
2022/02/11	1	15.40	0	0.00	15.40	1	703	0.14%
2022/02/08	1	15.40	0	0.00	15.40	1	716	0.14%
2022/01/24	1	15.05	0	0.00	15.20	1	723	0.14%
2022/01/21	1	15.55	0	0.00	15.35	1	721	0.14%
2022/01/20	1	15.55	0	0.00	15.50	1	723	0.14%
2022/01/19	3	15.73	0	0.00	15.60	3	731	0.41%
2022/01/18	1	15.75	0	0.00	15.70	1	738	0.14%
2022/01/14	1	15.60	0	0.00	15.40	1	745	0.13%
2022/01/13	1	15.65	0	0.00	15.70	1	764	0.13%
2022/01/12	1	15.70	0	0.00	15.55	1	864	0.12%
2022/01/11	0	0.00	1	15.65	15.60	-1	980	-0.10%
2022/01/10	1	15.65	0	0.00	15.70	1	1,097	0.09%
2022/01/07	2	15.68	1	15.80	15.60	1	1,105	0.09%
2022/01/06	8	15.95	5	16.02	15.85	3	1,104	0.27%
2022/01/05	2	15.78	17	15.75	15.80	-15	1,086	-1.38%
2022/01/04	2	15.53	0	0.00	15.60	2	1,082	0.18%
2022/01/03	0	0.00	1	15.40	15.55	-1	1,112	-0.09%
2021/12/23	1	15.30	0	0.00	15.50	1	1,259	0.08%
2021/12/22	1	15.25	0	0.00	15.15	1	1,264	0.08%
2021/12/14	1	15.25	1	15.05	14.95	0	1,417	0.00%
2021/12/13	10	15.10	0	0.00	15.00	10	1,433	0.70%
2021/12/09	3	15.30	0	0.00	15.25	3	1,449	0.21%
2021/11/15	0	0.00	5	15.00	14.95	-5	1,536	-0.33%
2021/11/11	0	0.00	1	15.85	15.70	-1	1,489	-0.07%
2021/10/20	3	16.22	1	16.05	15.80	2	1,407	0.14%
2021/10/19	1	16.25	1	16.75	16.25	0	1,325	0.00%
2021/10/18	1	16.20	5	15.75	16.30	-4	1,215	-0.33%
2021/10/14	1	14.80	3	14.53	14.45	-2	1,110	-0.18%
2021/10/13	2	14.95	0	0.00	14.75	2	1,114	0.18%
2021/10/12	1	15.45	0	0.00	15.30	1	1,103	0.09%
2021/10/08	1	15.30	4	15.25	15.35	-3	1,098	-0.27%
2021/10/07	1	14.30	0	0.00	14.50	1	1,080	0.09%
2021/10/05	1	14.90	0	0.00	14.90	1	1,121	0.09%
2021/10/01	1	15.60	1	16.20	15.40	0	1,107	0.00%
2021/09/30	3	16.23	4	16.40	16.25	-1	1,087	-0.09%
2021/09/29	1	15.45	1	15.90	15.90	0	1,056	0.00%
2021/09/28	3	16.08	1	16.40	15.75	2	1,040	0.19%
2021/09/27	3	16.07	0	0.00	16.00	3	962	0.31%
2021/09/24	0	0.00	2	15.75	15.70	-2	973	-0.21%
2021/09/16	1	15.85	0	0.00	15.60	1	1,032	0.10%
2021/09/03	1	15.45	0	0.00	15.35	1	1,154	0.09%
2021/09/01	0	0.00	1	15.40	15.55	-1	1,206	-0.08%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/30	1	15.65	1	15.75	15.60	0	1,308	0.00%
2021/08/27	1	15.25	0	0.00	15.35	1	1,562	0.06%
2021/08/06	0	0.00	15	14.40	14.35	-15	3,166	-0.47%
2021/07/21	0	0.00	1	14.40	14.25	-1	5,717	-0.02%
2021/07/07	3	15.95	0	0.00	15.80	3	6,225	0.05%
2021/06/30	1	16.10	30	15.50	16.10	-29	6,252	-0.46%
2021/06/21	0	0.00	1	15.90	15.30	-1	6,160	-0.02%
2021/06/15	6	16.48	0	0.00	16.50	6	6,096	0.10%
2021/06/04	6	18.36	10	18.20	17.90	-4	5,963	-0.07%
2021/06/03	11	17.82	12	18.17	18.60	-1	5,696	-0.02%
2021/06/01	4	16.75	4	17.10	17.25	0	5,406	0.00%
2021/05/31	0	0.00	89	17.28	17.25	-89	5,295	-1.68%
2021/05/28	4	17.70	0	0.00	17.65	4	5,231	0.08%
2021/05/27	1	17.85	2	17.68	17.85	-1	5,161	-0.02%
2021/05/26	11	17.90	8	17.69	17.70	3	5,026	0.06%
2021/05/25	90	18.16	6	17.61	17.20	84	4,833	1.74%
2021/05/24	3	16.75	4	16.99	17.25	-1	4,485	-0.02%
2021/05/20	1	14.70	0	0.00	14.30	1	4,288	0.02%
2021/05/18	0	0.00	1	13.70	14.00	-1	4,166	-0.02%
2021/05/17	1	12.85	0	0.00	12.75	1	4,132	0.02%
2021/05/12	15	15.76	0	0.00	15.55	15	3,869	0.39%
2021/05/11	10	17.50	10	18.35	17.25	0	3,788	0.00%
2021/05/07	10	17.25	0	0.00	17.60	10	3,571	0.28%
2021/05/05	0	0.00	7	18.74	18.00	-7	3,387	-0.21%
2021/05/04	31	19.88	7	19.29	18.20	24	3,250	0.74%
2021/04/29	0	0.00	2	19.50	18.05	-2	2,327	-0.09%
2021/04/27	36	17.92	4	18.10	17.90	32	1,811	1.77%
2021/04/26	2	17.15	1	17.15	17.15	1	1,391	0.07%
2021/04/23	20	15.60	5	15.60	15.60	15	1,324	1.13%
2021/04/20	0	0.00	13	14.30	14.25	-13	1,118	-1.16%
2021/04/19	4	14.60	2	14.55	14.50	2	1,101	0.18%
2021/04/14	1	13.50	0	0.00	13.15	1	880	0.11%
2021/04/13	2	13.90	0	0.00	13.50	2	884	0.23%
2021/04/12	0	0.00	1	13.55	13.75	-1	829	-0.12%
2021/03/11	1	12.65	1	12.60	12.65	0	1,151	0.00%
2021/03/08	0	0.00	1	12.60	12.55	-1	1,178	-0.08%
2021/02/26	2	12.10	0	0.00	12.25	2	1,244	0.16%
2021/02/19	0	0.00	1	12.05	12.10	-1	1,259	-0.08%
2020/12/30	0	0.00	2	13.75	13.60	-2	1,990	-0.10%
2020/12/22	3	13.30	0	0.00	13.50	3	1,687	0.18%
2020/12/07	0	0.00	8	12.55	12.50	-8	1,751	-0.46%
2020/11/17	0	0.00	2	12.50	12.55	-2	1,956	-0.10%
2020/11/10	1	13.20	0	0.00	12.65	1	2,063	0.05%
2020/11/04	0	0.00	5	12.65	12.95	-5	1,962	-0.25%
2020/10/30	0	0.00	0.6	12.40	12.40	-0.6	2,352	-0.03%
2020/10/27	0	12.60	0	0.00	12.60	0	2,551	0.00%
2020/10/23	0	0.00	3	12.80	12.80	-3	2,509	-0.12%
2020/10/22	7	12.93	8	12.94	13.05	-1	2,531	-0.04%
2020/10/21	2	12.60	0	0.00	12.40	2	2,448	0.08%
2020/10/20	6	12.55	0	0.00	12.55	6	2,513	0.24%
2020/10/16	1	12.25	0	0.00	12.20	1	2,522	0.04%
2020/10/13	5	12.27	0	0.00	12.15	5	2,692	0.19%
2020/10/12	0	0.00	3	12.10	12.25	-3	2,739	-0.11%
2020/10/08	5	12.96	0	0.00	12.85	5	2,844	0.18%
2020/09/28	1	11.65	1	11.65	11.60	0	3,949	0.00%
2020/09/17	0	0.00	1	12.80	12.80	-1	4,337	-0.02%
2020/09/16	0	0.00	1	12.80	12.70	-1	4,456	-0.02%
2020/09/11	0	0.00	2	12.70	12.85	-2	5,336	-0.04%
2020/09/10	1	13.40	0	0.00	13.35	1	5,383	0.02%
2020/08/31	0	0.00	1	12.75	12.60	-1	6,324	-0.02%
2020/08/28	1	12.95	0	0.00	12.65	1	6,329	0.02%
2020/08/20	10	12.15	0	0.00	12.25	10	7,013	0.14%
2020/08/18	0	0.00	10	13.25	13.25	-10	7,003	-0.14%
2020/08/10	0	0.00	1	14.80	14.20	-1	6,794	-0.01%
2020/08/07	7	15.09	11	15.16	14.75	-4	6,750	-0.06%
2020/08/06	12	15.10	16	14.58	15.15	-4	6,561	-0.06%
2020/08/05	1	13.90	6	13.93	13.80	-5	6,352	-0.08%
2020/08/04	26	14.07	15	14.06	13.70	11	6,333	0.17%
2020/08/03	5	13.50	6	13.89	13.95	-1	6,218	-0.02%
2020/07/31	0	0.00	8	12.74	12.70	-8	6,165	-0.13%
2020/07/30	1	12.85	0	0.00	12.65	1	6,164	0.02%
2020/07/29	1	12.60	3	12.58	12.45	-2	6,194	-0.03%
2020/07/28	6	12.39	0	0.00	11.85	6	6,291	0.10%
2020/07/24	0	0.00	1	13.65	13.10	-1	6,263	-0.02%
2020/07/21	1	13.10	1	13.20	13.10	0	6,122	0.00%
2020/07/20	0	0.00	3	13.50	13.35	-3	6,089	-0.05%
2020/07/17	1	13.00	0	0.00	13.00	1	6,009	0.02%
2020/07/16	3	14.13	0	0.00	14.10	3	5,932	0.05%
2020/07/15	1	14.45	0	0.00	14.10	1	5,879	0.02%
2020/07/14	6	15.20	1	15.25	14.70	5	5,764	0.09%
2020/07/13	10	15.40	7	15.91	15.95	3	5,458	0.05%
2020/07/09	5	13.15	1	14.00	13.20	4	4,918	0.08%
2020/07/08	12	14.30	1	14.75	13.90	11	4,750	0.23%
2020/07/06	0	0.00	2	17.05	16.50	-2	4,521	-0.04%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/06/29	1	16.80	0	0.00	16.25	1	4,264	0.02%
2020/06/23	1	17.50	0	0.00	17.15	1	4,064	0.02%
2020/06/22	1	20.10	0	0.00	19.05	1	3,933	0.03%
2020/06/19	11	20.65	38	20.17	20.85	-27	3,829	-0.71%
2020/06/18	22	20.87	12	20.86	21.00	10	3,380	0.30%
2020/06/17	0	0.00	10	19.10	19.10	-10	3,015	-0.33%
2020/06/16	1	17.40	10	17.40	17.40	-9	2,933	-0.31%
2020/06/12	13	14.33	3	14.22	14.45	10	2,710	0.37%
2020/06/11	0	0.00	10	13.53	13.15	-10	2,383	-0.42%
2020/06/10	10	12.20	5	12.30	12.35	5	2,161	0.23%
2020/06/09	11	13.15	0	0.00	12.65	11	2,109	0.52%
2020/06/08	0	0.00	10	13.00	13.20	-10	1,944	-0.51%
2020/06/01	5	11.90	1	11.70	11.80	4	1,578	0.25%
2020/05/29	3	11.57	2	11.30	11.30	1	1,450	0.07%
2020/05/27	12	11.18	2	11.13	11.20	10	1,121	0.89%
2020/05/26	1	10.05	1	10.20	10.20	0	878	0.00%
2020/05/19	0	0.00	5	9.45	9.39	-5	852	-0.59%
2020/05/11	0	0.00	1	9.60	9.58	-1	852	-0.12%
2020/05/05	5	10.45	0	0.00	10.70	5	901	0.55%
2020/05/04	30	10.90	0	0.00	10.90	30	848	3.54%
2020/03/17	5	9.05	5	9.10	8.83	0	448	0.00%
2020/02/25	1	10.40	0	0.00	10.20	1	314	0.32%
2020/02/10	0	0.00	1	10.45	10.45	-1	260	-0.38%
2020/02/06	1	10.70	0	0.00	10.30	1	204	0.49%
2019/01/14	0	0.00	1	10.50	10.50	-1	66	-1.51%
2018/08/07	0	0.00	1	11.95	11.90	-1	382	-0.26%
2018/07/11	0	0.00	1	12.30	12.50	-1	381	-0.26%
2018/06/07	0	0.00	3	12.25	12.20	-3	432	-0.69%
2018/05/30	3	12.30	0	0.00	12.40	3	388	0.77%
2018/04/23	0	0.00	4	11.80	11.80	-4	297	-1.35%
2018/04/20	3	11.75	0	0.00	11.80	3	297	1.01%
2018/04/19	3	11.75	8	11.78	11.75	-5	297	-1.68%
2018/04/18	6	11.95	0	0.00	11.75	6	296	2.03%
2018/04/17	3	11.95	3	12.00	11.90	0	287	0.00%
2018/04/12	3	11.85	3	11.85	11.80	0	251	0.00%
2018/02/12	3	11.10	3	11.15	11.15	0	258	0.00%