亞力 (1514)-元大-台北券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	106.93	9	106.94	107.00	-2	22,517	-0.01%
2024/05/30	9	108.61	5	107.50	107.50	4	23,512	0.02%
2024/05/28	3	111.50	0	0.00	111.00	3	25,489	0.01%
2024/05/27	6	114.08	5	112.00	112.50	1	26,382	0.00%
2024/05/24	2	107.75	1	111.00	110.50	1	26,859	0.00%
2024/05/23	0.1	108.50	13	108.81	107.50	-13	28,069	-0.05%
2024/05/22	0	0.00	6	109.58	110.00	-6	28,940	-0.02%
2024/05/20	0	116.00	0	0.00	115.50	0	29,806	0.00%
2024/05/17	0	0.00	2	117.50	118.00	-2	29,880	-0.01%
2024/05/16	6	116.42	4.3	117.76	114.50	1.8	30,200	0.01%
2024/05/15	4	119.75	0	0.00	119.00	4	30,380	0.01%
2024/05/14	3	122.33	0	0.00	120.50	3	30,550	0.01%
2024/05/13	0	121.00	2	122.25	122.50	-2	30,492	-0.01%
2024/05/10	3	127.00	5	130.70	128.50	-2	30,664	-0.01%
2024/05/09	12	137.33	4	134.00	134.00	8	30,651	0.03%
2024/05/08	7	136.14	7	137.00	138.00	0	30,662	0.00%
2024/05/07	1.3	133.60	0	0.00	133.00	1.3	30,393	0.00%
2024/05/06	1	134.00	3	133.50	132.50	-2	30,342	-0.01%
2024/05/03	23	141.02	4	140.50	135.00	19	30,190	0.06%
2024/05/02	0	0.00	4	147.38	150.00	-4	29,825	-0.01%
2024/04/30	0	146.00	0	0.00	146.00	0	30,041	0.00%
2024/04/29	1	150.01	2	152.00	150.50	-1	30,525	0.00%
2024/04/26	0	0.00	3	156.33	156.50	-3	30,824	-0.01%
2024/04/25	0	158.00	0	0.00	157.50	0	31,015	0.00%
2024/04/24	2	152.00	0	0.00	161.00	2	31,133	0.01%
2024/04/23	0	0.00	0	155.25	155.00	0	31,268	0.00%
2024/04/22	1	154.99	5	156.50	151.50	-4	31,429	-0.01%
2024/04/19	2	160.76	6	161.00	165.00	-4	32,066	-0.01%
2024/04/18	5.1	173.78	5.2	174.47	175.00	-0.1	32,299	0.00%
2024/04/17	1.1	178.29	103	175.06	181.50	-102	32,508	-0.31%	大賣/鉅額交易
2024/04/16	1	160.00	4.5	164.22	167.50	-3.5	32,805	-0.01%
2024/04/15	133.2	173.33	24	174.08	175.00	109.2	32,993	0.33%	大買/鉅額交易
2024/04/12	24.2	161.20	36.6	162.74	168.00	-12.4	31,516	-0.04%
2024/04/11	223	144.67	219.1	153.17	153.00	4	30,044	0.01%	大買/大賣/
2024/04/10	47.1	136.17	42	132.71	140.50	5.1	28,650	0.02%
2024/04/09	10	125.85	4	126.50	128.00	6	27,254	0.02%
2024/04/08	11	116.32	7	112.50	116.50	4	27,036	0.01%
2024/04/03	5	106.00	2	106.50	106.00	3	27,170	0.01%
2024/04/02	3	107.50	6	107.83	108.50	-3	28,124	-0.01%
2024/03/29	0	0.00	1	109.50	110.00	-1	28,113	0.00%
2024/03/28	5	109.20	5	109.70	109.50	0	28,310	0.00%
2024/03/27	8	111.81	5	110.80	111.00	3	28,193	0.01%
2024/03/26	3	114.50	5	116.20	114.00	-2	27,843	-0.01%
2024/03/25	3	115.17	23	116.41	114.50	-20	27,172	-0.07%
2024/03/22	11	113.09	7	113.07	112.50	4	27,058	0.01%
2024/03/21	3	113.00	6	114.33	113.50	-3	27,000	-0.01%
2024/03/20	1	110.00	29	108.98	109.00	-28	27,112	-0.10%
2024/03/19	4	111.88	5	111.70	111.50	-1	27,357	0.00%
2024/03/18	37	109.88	9.1	110.43	111.50	27.9	27,463	0.10%
2024/03/15	8	106.13	10	106.95	107.00	-2	27,651	-0.01%
2024/03/14	2	104.75	2	106.25	106.50	0	28,073	0.00%
2024/03/13	9	108.56	13	107.23	105.00	-4	28,848	-0.01%
2024/03/12	18	106.03	15.1	104.59	104.50	2.9	29,062	0.01%
2024/03/11	11	105.86	8	105.38	104.00	3	29,793	0.01%
2024/03/08	23	110.87	2.1	113.25	107.50	20.9	30,555	0.07%
2024/03/07	15	113.37	1	114.50	113.50	14	30,655	0.05%
2024/03/06	27	115.74	8	117.50	118.00	19	30,555	0.06%
2024/03/05	7	114.86	10.1	115.29	117.00	-3.1	30,628	-0.01%
2024/03/04	9	110.17	6	110.25	107.50	3	29,768	0.01%
2024/03/01	8	102.44	22	103.98	106.50	-14	29,529	-0.05%
2024/02/29	10	96.88	47.1	97.02	100.00	-37.1	29,253	-0.13%
2024/02/27	23.2	92.84	19	91.72	91.00	4.2	28,951	0.01%
2024/02/26	34	94.92	26	95.33	94.40	8	28,301	0.03%
2024/02/23	20	90.01	25	89.24	89.50	-5	26,964	-0.02%
2024/02/22	10.3	86.40	16	87.10	85.80	-5.7	26,010	-0.02%
2024/02/21	24	87.53	32	87.47	87.00	-8	25,586	-0.03%
2024/02/20	7	83.64	0	0.00	83.30	7	24,980	0.03%
2024/02/19	16	85.96	13	86.71	84.80	3	24,808	0.01%
2024/02/16	7	84.56	8	84.50	84.50	-1	24,408	0.00%
2024/02/15	7	81.52	4	78.20	82.20	3	24,112	0.01%
2024/02/05	2	81.25	0	0.00	81.30	2	23,871	0.01%
2024/02/02	19	85.55	9	83.78	82.00	10	23,806	0.04%
2024/02/01	1	84.90	1	86.20	86.20	0	23,591	0.00%
2024/01/31	3	84.97	3	84.33	84.00	0	23,461	0.00%
2024/01/30	8	85.36	9	85.42	85.00	-1	23,319	0.00%
2024/01/29	13	84.51	10	84.93	85.10	3	23,182	0.01%
2024/01/26	8	82.61	7	83.07	83.00	1	23,055	0.00%
2024/01/25	11	83.35	6	82.40	82.40	5	22,956	0.02%
2024/01/24	13	85.78	8	84.49	84.20	5	22,831	0.02%
2024/01/23	8	86.23	7.5	86.03	85.70	0.5	22,617	0.00%
2024/01/22	6	80.60	13	84.06	84.60	-7	22,100	-0.03%
2024/01/19	13	81.94	21	81.69	80.00	-8	21,788	-0.04%
2024/01/18	5	82.32	6	82.43	82.40	-1	21,630	0.00%
2024/01/17	6	81.52	5	81.78	81.80	1	21,613	0.00%
2024/01/16	6	81.70	4	82.03	82.00	2	21,512	0.01%
2024/01/15	25	83.51	26	82.88	82.60	-1	21,351	0.00%
2024/01/12	6	81.47	6	82.27	81.00	0	20,678	0.00%
2024/01/11	12	81.59	7	79.80	80.50	5	20,368	0.02%
2024/01/10	12	79.83	16	81.48	81.70	-4	20,080	-0.02%
2024/01/09	8	81.45	9	81.80	81.10	-1	19,698	-0.01%
2024/01/08	5	79.62	14	80.15	80.30	-9	19,331	-0.05%
2024/01/05	3	79.16	3	78.53	78.20	0	19,126	0.00%
2024/01/04	13	79.50	12	80.09	79.80	1	18,977	0.01%
2024/01/03	4	78.90	8	78.91	79.50	-4	18,645	-0.02%
2024/01/02	9	76.94	19	77.42	77.70	-10	18,388	-0.05%
2023/12/29	40.1	76.62	23	75.57	75.10	17.1	18,132	0.09%
2023/12/28	35	80.74	38.2	80.85	80.60	-3.2	17,748	-0.02%
2023/12/27	7	78.11	2	78.75	77.70	5	17,095	0.03%
2023/12/26	3	78.30	2	79.10	78.00	1	17,127	0.01%
2023/12/25	8	80.58	3	82.57	78.90	5	17,030	0.03%
2023/12/22	4	80.50	1	81.50	79.90	3	16,737	0.02%
2023/12/21	1	80.71	0	0.00	80.20	1	16,649	0.01%
2023/12/20	8	81.99	3	82.13	82.20	5	16,570	0.03%
2023/12/19	9	81.73	9	82.39	82.00	0	16,475	0.00%
2023/12/18	2	84.35	3	84.50	83.90	-1	16,238	-0.01%
2023/12/15	13.1	89.95	30	89.33	87.20	-16.9	15,951	-0.11%
2023/12/14	28	88.97	5	89.00	89.00	23	15,522	0.15%
2023/12/13	10	89.09	6	88.47	88.00	4	15,065	0.03%
2023/12/12	19	90.12	10	89.66	88.60	9	14,634	0.06%
2023/12/11	11	87.92	11.1	87.12	88.50	0	13,864	0.00%
2023/12/08	17	88.76	15.1	88.64	87.60	1.9	12,916	0.02%
2023/12/07	85.1	85.27	99.5	84.28	85.00	-14.4	11,575	-0.12%
2023/12/06	83	78.93	68.4	79.34	78.70	14.6	10,420	0.14%
2023/12/05	41	72.80	76.1	74.80	77.50	-35.1	9,017	-0.39%
2023/12/04	7	70.01	18.2	70.68	70.50	-11.2	7,984	-0.14%
2023/12/01	6.3	67.57	4	67.50	67.40	2.3	7,455	0.03%
2023/11/30	19	66.01	24.5	66.71	68.00	-5.5	7,184	-0.08%
2023/11/29	15	63.53	13	63.48	62.90	2	6,550	0.03%
2023/11/28	10.1	63.84	21.3	63.99	64.50	-11.2	6,398	-0.18%
2023/11/27	22	62.31	16	62.56	64.10	6	5,882	0.10%
2023/11/24	13	58.92	7	59.21	60.60	6	4,763	0.13%
2023/11/22	4.4	55.01	0	0.00	54.90	4.4	4,062	0.11%
2023/11/21	0	55.50	0	0.00	55.40	0	4,066	0.00%
2023/11/20	0.4	55.02	0	0.00	55.70	0.4	4,095	0.01%
2023/11/17	0	55.90	0	0.00	55.80	0	4,099	0.00%
2023/11/16	7	56.33	4	56.48	56.70	3	4,096	0.07%
2023/11/15	1	55.80	2	55.80	55.60	-1	4,065	-0.03%
2023/11/14	2	55.60	1	55.80	55.40	1	4,069	0.03%
2023/11/13	3	55.27	0	0.00	55.60	3	4,080	0.07%
2023/11/10	1	54.50	2	55.40	55.40	-1	4,071	-0.02%
2023/11/09	4	55.25	19	55.14	55.10	-15	4,022	-0.37%
2023/11/08	0	53.70	0	0.00	53.40	0	3,898	0.00%
2023/11/07	0	0.00	1	54.20	54.50	-1	3,883	-0.03%
2023/11/06	0	52.80	1	52.90	53.30	-1	3,902	-0.03%
2023/11/03	1	52.28	0	0.00	52.20	1	3,995	0.03%
2023/11/01	0	50.45	0	0.00	49.95	0	4,026	0.00%
2023/10/30	0.1	52.67	0	0.00	52.90	0.1	4,110	0.00%
2023/10/27	0	0.00	1	53.10	53.00	-1	4,188	-0.02%
2023/10/26	1	52.70	0	0.00	53.00	1	4,263	0.02%
2023/10/25	1	54.00	0	0.00	53.70	1	4,268	0.02%
2023/10/24	1	51.30	1	52.40	52.90	0	4,206	0.00%
2023/10/19	0	49.40	0	0.00	49.00	0	4,542	0.00%
2023/10/17	0	52.00	2	51.80	50.70	-2	5,207	-0.04%
2023/10/16	1	53.30	0	0.00	52.70	1	5,489	0.02%
2023/10/13	0	54.50	0	0.00	54.40	0	6,309	0.00%
2023/10/12	6.1	54.99	1.3	54.84	54.80	4.8	7,056	0.07%
2023/10/11	0	0.00	1	56.10	55.70	-1	7,266	-0.01%
2023/10/06	4	57.53	3	57.00	56.80	1	7,319	0.01%
2023/10/05	7	56.94	24	56.96	57.40	-17	7,481	-0.23%
2023/10/04	2	57.30	5.2	56.68	57.10	-3.2	7,459	-0.04%
2023/10/03	21	56.26	9	56.32	55.70	12	7,425	0.16%
2023/10/02	2	53.40	0.1	54.40	54.40	1.9	7,264	0.03%
2023/09/25	0	0.00	40	52.19	52.10	-40	7,876	-0.51%
2023/09/22	2	50.10	2	52.15	52.00	0	8,144	0.00%
2023/09/21	40	50.66	0	0.00	50.50	40	8,210	0.49%
2023/09/19	23	53.13	27	53.05	53.80	-4	8,529	-0.05%
2023/09/18	1	50.50	0	0.00	49.90	1	8,578	0.01%
2023/09/13	0	47.60	0	0.00	47.85	0	9,238	0.00%
2023/09/04	1	48.55	1	49.10	49.10	0	10,602	0.00%
2023/09/01	0	50.18	0	0.00	49.20	0	10,774	0.00%
2023/08/30	0	51.00	0	0.00	50.80	0	12,089	0.00%
2023/08/29	1	50.81	1	50.80	50.80	0	12,465	0.00%
2023/08/28	2	51.10	2	51.80	51.30	0	12,620	0.00%
2023/08/25	1	54.40	1	54.10	54.10	0	12,783	0.00%
2023/08/24	2	54.50	5	54.60	54.50	-3	12,829	-0.02%
2023/08/23	2	55.74	1	54.70	54.70	1	12,902	0.01%
2023/08/22	0	56.10	0	56.10	55.70	0	12,998	0.00%
2023/08/21	0	56.60	0	0.00	56.60	0	13,131	0.00%
2023/08/18	0	0.00	2	57.35	56.00	-2	13,234	-0.02%
2023/08/17	3	56.47	1	57.20	57.30	2	13,551	0.01%
2023/08/11	1	57.30	1	55.70	55.70	0	14,735	0.00%
2023/08/10	3	57.83	18	55.68	55.30	-15	14,734	-0.10%
2023/08/09	2	58.25	1	58.50	58.00	1	14,792	0.01%
2023/08/08	3	60.80	3	60.50	60.50	0	14,857	0.00%
2023/08/07	14	60.88	0	61.30	61.20	14	15,089	0.09%
2023/08/02	1	61.00	3	60.47	60.20	-2	15,459	-0.01%
2023/08/01	11	61.09	2	61.25	61.40	9	15,799	0.06%
2023/07/31	4	64.08	10	64.10	62.10	-6	15,829	-0.04%
2023/07/28	0	62.60	0	0.00	62.90	0	15,998	0.00%
2023/07/27	11	63.39	12	63.66	63.40	-1	16,521	-0.01%
2023/07/26	11	63.09	1	64.00	62.80	10	16,998	0.06%
2023/07/25	2	64.20	8	64.39	64.50	-6	16,960	-0.04%
2023/07/24	4.1	63.52	8	64.19	63.00	-3.9	16,856	-0.02%
2023/07/21	8	64.41	4	64.38	64.60	4	16,744	0.02%
2023/07/20	1	62.30	5	62.48	63.40	-4	16,498	-0.02%
2023/07/19	14	59.60	9	58.97	58.50	5	16,296	0.03%
2023/07/18	82.1	66.85	42	65.27	62.40	40.1	16,134	0.25%
2023/07/17	7	66.60	19	67.11	68.90	-12	15,418	-0.08%
2023/07/14	3	62.33	6	61.90	62.70	-3	14,862	-0.02%
2023/07/13	5	60.68	4	60.40	60.40	1	14,872	0.01%
2023/07/12	4	61.82	5	61.42	61.20	-1	15,249	-0.01%
2023/07/11	2	62.54	0	0.00	61.60	2	15,771	0.01%
2023/07/10	4	61.48	5	61.92	62.40	-1	16,466	-0.01%
2023/07/07	6.1	60.42	2	60.00	60.70	4.1	16,973	0.02%
2023/07/06	0	61.40	3	60.80	60.80	-3	17,213	-0.02%
2023/07/04	4	62.35	13	62.04	62.50	-9	17,348	-0.05%
2023/07/03	7	63.47	10	62.85	63.20	-3	17,082	-0.02%
2023/06/30	0	0.00	18	62.42	62.40	-18	16,784	-0.11%
2023/06/29	22	59.10	1	59.90	60.80	21	16,520	0.13%
2023/06/28	0	0.00	3	59.20	58.50	-3	16,407	-0.02%
2023/06/27	6.1	60.02	13	62.01	58.60	-6.9	16,354	-0.04%
2023/06/26	10	61.86	11	61.85	61.10	-1	16,020	-0.01%
2023/06/21	22	61.04	1	60.60	61.40	21	15,779	0.13%
2023/06/20	2	61.10	12	60.88	61.10	-10	15,535	-0.06%
2023/06/19	3	60.76	1	59.50	59.50	2	15,352	0.01%
2023/06/16	24	61.21	16	61.52	60.20	8	15,297	0.05%
2023/06/15	5	57.42	3	56.73	58.20	2	14,851	0.01%
2023/06/14	2	55.55	1	56.60	55.00	1	14,607	0.01%
2023/06/13	3	56.33	3	55.70	55.70	0	14,664	0.00%
2023/06/12	3	56.43	3	55.80	55.60	0	14,697	0.00%
2023/06/09	8	57.40	10	56.92	57.10	-2	14,631	-0.01%
2023/06/08	3	58.50	2.1	57.39	57.60	0.9	14,581	0.01%
2023/06/07	13	58.55	2	58.20	58.20	11	14,476	0.08%
2023/06/06	6	58.23	3	58.73	57.30	3	14,442	0.02%
2023/06/05	14	60.66	11	60.96	59.70	3	14,455	0.02%
2023/06/02	1	56.40	4.1	57.62	58.40	-3.1	13,721	-0.02%
2023/06/01	2.1	52.41	8	53.00	53.10	-5.9	13,461	-0.04%
2023/05/31	6	52.43	4	52.30	52.50	2	13,456	0.01%
2023/05/30	2	51.40	2	51.10	51.10	0	13,338	0.00%
2023/05/29	1	50.81	2	50.80	51.60	-1	13,364	-0.01%
2023/05/26	6	50.73	4	50.30	50.30	2	13,454	0.02%
2023/05/25	6	51.70	6	51.63	51.20	0	13,852	0.00%
2023/05/24	0	0.00	3	51.50	52.10	-3	14,384	-0.02%
2023/05/23	1	53.80	1	52.20	52.40	0	14,468	0.00%
2023/05/22	6	52.45	19	53.04	53.10	-13	14,228	-0.09%
2023/05/19	10	50.62	8	51.05	49.85	2	13,688	0.01%
2023/05/18	6	50.23	7	50.46	50.80	-1	13,451	-0.01%
2023/05/17	3	47.65	6	48.31	48.30	-3	13,261	-0.02%
2023/05/16	0	0.00	2	47.45	47.75	-2	13,247	-0.02%
2023/05/15	4	47.55	8	47.45	46.85	-4	13,196	-0.03%
2023/05/12	10	48.84	4	50.25	48.35	6	13,092	0.05%
2023/05/11	10	48.84	4	50.25	47.80	6	12,933	0.05%
2023/05/10	6	49.70	9	50.40	50.30	-3	12,704	-0.02%
2023/05/09	6	49.97	4	50.25	49.65	2	12,547	0.02%
2023/05/08	10	50.60	12	51.33	51.40	-2	12,278	-0.02%
2023/05/05	5	48.80	4	49.30	49.30	1	11,874	0.01%
2023/05/04	9	48.51	7	49.04	48.95	2	11,836	0.02%
2023/05/03	8.1	50.63	7	50.23	48.60	1.1	11,657	0.01%
2023/05/02	11	51.77	7	52.89	53.40	4	11,211	0.04%
2023/04/28	0	0.00	4	48.62	48.60	-4	10,771	-0.04%
2023/04/26	2	47.60	0	0.00	47.80	2	10,769	0.02%
2023/04/25	6	48.31	3	48.08	48.15	3	10,729	0.03%
2023/04/24	6	49.47	6	49.10	49.10	0	10,656	0.00%
2023/04/21	4	49.83	1	48.10	48.10	3	10,559	0.03%
2023/04/20	2	51.00	5	50.62	50.00	-3	10,505	-0.03%
2023/04/19	12	51.87	5	51.56	51.10	7	10,450	0.07%
2023/04/18	3	50.80	7	51.06	50.50	-4	10,268	-0.04%
2023/04/17	14	52.25	3	52.37	51.50	11	10,079	0.11%
2023/04/14	14	50.65	15	50.65	50.70	-1	9,822	-0.01%
2023/04/13	18.1	49.21	9.7	49.98	50.80	8.4	9,202	0.09%
2023/04/12	13.7	44.88	12	45.80	46.20	1.7	8,361	0.02%
2023/04/11	2	42.33	1	42.05	42.00	1	7,681	0.01%
2023/04/10	2	39.90	4	40.65	40.20	-2	7,238	-0.03%
2023/04/07	5	39.40	0	0.00	39.85	5	7,029	0.07%
2023/03/22	3	40.17	3	40.62	39.55	0	6,811	0.00%
2023/03/21	5	40.59	1	40.55	40.50	4	6,748	0.06%
2023/03/16	2	38.85	4	37.54	37.50	-2	6,480	-0.03%
2023/03/09	1	42.80	3	41.10	41.50	-2	6,548	-0.03%
2023/03/08	1	41.80	2	42.23	42.40	-1	6,366	-0.02%
2023/03/07	0	0.00	50	41.00	41.30	-50	5,982	-0.84%
2023/02/24	2	40.55	2.1	39.00	38.40	-0.1	5,561	0.00%
2023/02/23	57	40.17	7	40.31	40.15	50	5,385	0.93%
2023/02/22	5.1	38.53	12.2	39.66	40.55	-7.1	4,864	-0.14%
2023/02/20	3	35.80	6	35.08	35.50	-3	3,994	-0.08%
2023/02/16	1	33.95	9	33.71	33.80	-8	3,780	-0.21%
2023/02/15	8	34.55	2	34.35	33.60	6	3,749	0.16%
2023/02/14	0	0.00	1	33.70	33.70	-1	3,597	-0.03%
2023/02/09	3	32.75	0	0.00	33.00	3	3,617	0.08%
2023/02/08	0	0.00	5	32.70	32.55	-5	3,584	-0.14%
2023/02/03	0	0.00	3	32.80	32.70	-3	3,536	-0.08%
2023/02/01	3	33.77	0	0.00	33.65	3	3,441	0.09%
2023/01/31	8	34.33	1	33.95	34.15	7	3,366	0.21%
2023/01/30	3	33.45	0	0.00	33.30	3	3,236	0.09%
2023/01/09	1	31.85	1	31.75	32.00	0	2,783	0.00%
2023/01/06	0	0.00	4	30.83	31.15	-4	2,730	-0.15%
2023/01/04	3	31.33	1	32.30	31.30	2	2,680	0.07%
2023/01/03	2	30.60	1	30.80	30.50	1	2,438	0.04%
2022/12/28	0	0.00	1	29.65	29.20	-1	2,307	-0.04%
2022/12/27	1	30.10	0	0.00	29.80	1	2,305	0.04%
2022/12/22	90	29.50	0	0.00	29.45	90	2,332	3.86%
2022/12/19	0	0.00	10	29.70	29.70	-10	2,373	-0.42%
2022/12/09	0	0.00	2	30.30	30.30	-2	2,561	-0.08%
2022/12/07	3	30.60	0	0.00	30.00	3	2,584	0.12%
2022/12/06	8	32.09	2	31.40	30.85	6	2,537	0.24%
2022/12/05	2	30.80	5	30.90	30.75	-3	2,373	-0.13%
2022/12/02	7	31.39	0	0.00	31.35	7	2,331	0.30%
2022/11/25	5	29.30	0	0.00	29.00	5	2,196	0.23%
2022/11/24	0	0.00	0	28.15	28.30	0	2,118	0.00%
2022/11/23	0	0.00	5	27.60	27.65	-5	2,165	-0.23%
2022/11/22	5	27.85	0	0.00	27.85	5	2,200	0.23%
2022/11/17	0	0.00	1.2	27.53	27.45	-1.2	2,308	-0.05%
2022/11/11	10	26.95	0	0.00	26.90	10	2,505	0.40%
2022/10/06	0	0.00	0.4	28.05	28.00	-0.4	5,372	-0.01%
2022/09/30	1	27.90	1	27.70	27.85	0	5,864	0.00%
2022/09/21	0	0.00	12	31.00	30.70	-12	6,153	-0.20%
2022/09/16	1	30.70	1	30.60	30.60	0	6,217	0.00%
2022/09/14	0	0.00	16	31.34	31.20	-16	6,174	-0.26%
2022/09/13	1	31.70	0	0.00	31.80	1	6,156	0.02%
2022/08/30	1	35.40	1	34.25	34.40	0	6,565	0.00%
2022/08/23	2	35.93	1	35.65	35.70	1	6,833	0.01%
2022/08/22	4	35.34	2	35.20	35.20	2	6,752	0.03%
2022/08/18	0	0.00	1	33.70	34.00	-1	6,674	-0.01%
2022/08/11	0	0.00	1.6	31.94	32.00	-1.6	6,518	-0.02%
2022/08/10	2	32.13	1	31.95	32.10	1	6,506	0.02%
2022/08/09	1	31.55	3	31.77	31.55	-2	6,444	-0.03%
2022/08/08	10	34.55	13	35.02	34.95	-3	6,260	-0.05%
2022/08/05	0	34.45	1	34.35	34.65	-1	6,193	-0.02%
2022/08/04	10	33.10	10	33.30	33.60	0	6,156	0.00%
2022/08/03	0	0.00	2	33.95	33.60	-2	6,082	-0.03%
2022/08/02	0	0.00	1	33.60	34.20	-1	6,036	-0.02%
2022/07/29	7	33.94	0	0.00	34.20	7	5,832	0.12%
2022/07/28	1	32.70	1	33.00	33.00	0	5,672	0.00%
2022/07/27	1	32.10	3	32.40	32.40	-2	5,532	-0.04%
2022/07/26	1	31.40	3	32.05	32.20	-2	5,506	-0.04%
2022/07/25	3	32.53	1	32.25	32.25	2	5,393	0.04%
2022/07/22	14	32.30	1	33.30	32.15	13	5,264	0.25%
2022/07/21	2	34.53	1	34.20	34.20	1	5,104	0.02%
2022/07/20	1	37.65	13	37.77	38.00	-12	4,971	-0.24%
2022/07/19	4	36.69	5	37.30	37.80	-1	4,813	-0.02%
2022/07/18	2	35.95	2	36.60	36.60	0	4,423	0.00%
2022/07/15	1.3	32.73	3	33.12	33.30	-1.7	4,231	-0.04%
2022/07/14	0	0.00	1	31.80	32.85	-1	4,149	-0.02%
2022/07/13	16.3	31.99	16	32.45	32.20	0.3	4,034	0.01%
2022/07/12	29	30.60	28	30.49	30.45	1	3,838	0.03%
2022/07/11	21	30.98	23	31.26	31.30	-2	3,851	-0.05%
2022/07/08	19	29.97	17	30.36	30.35	2	3,822	0.05%
2022/07/06	0	0.00	5	29.00	28.80	-5	3,714	-0.13%
2022/07/01	25	30.32	29	29.41	29.10	-4	3,703	-0.11%
2022/06/30	0	0.00	10	30.13	29.90	-10	3,663	-0.27%
2022/06/27	7	28.80	2	28.73	28.80	5	3,495	0.14%
2022/06/21	3	26.38	2	26.90	27.00	1	4,060	0.02%
2022/06/17	1	26.55	0	0.00	27.10	1	4,139	0.02%
2022/06/15	0	0.00	4	27.83	27.50	-4	4,297	-0.09%
2022/06/14	10	27.10	10	27.23	27.70	0	4,365	0.00%
2022/06/13	14	27.47	14	27.30	27.30	0	4,590	0.00%
2022/06/10	4	28.35	0	0.00	28.30	4	4,754	0.08%
2022/06/09	4	28.54	0	0.00	28.65	4	4,895	0.08%
2022/06/08	10	29.47	0	0.00	29.00	10	4,819	0.21%
2022/06/07	0	0.00	1	31.40	31.95	-1	4,542	-0.02%
2022/06/06	0	0.00	3	29.88	30.20	-3	4,348	-0.07%
2022/06/02	20	29.57	1	30.15	29.10	19	4,153	0.46%
2022/06/01	5	29.50	1	29.30	29.60	4	4,009	0.10%
2022/05/30	4	28.63	4	28.85	28.85	0	3,967	0.00%
2022/05/27	0	0.00	2	28.75	28.65	-2	3,932	-0.05%
2022/05/26	1	28.60	1	28.55	28.65	0	3,905	0.00%
2022/05/25	0	0.00	3	28.30	28.30	-3	3,877	-0.08%
2022/05/24	3	27.75	0	0.00	27.65	3	3,849	0.08%
2022/05/20	2	27.30	4	27.40	27.25	-2	3,814	-0.05%
2022/05/19	3	27.00	6	26.84	27.30	-3	3,803	-0.08%
2022/05/18	0	0.00	13	27.22	27.25	-13	3,792	-0.34%
2022/05/16	0	0.00	3	26.20	26.25	-3	3,754	-0.08%
2022/05/13	0	0.00	1	25.60	25.75	-1	3,742	-0.03%
2022/05/12	9	25.50	11	25.29	25.10	-2	3,729	-0.05%
2022/05/11	10	26.18	10	26.25	26.10	0	3,702	0.00%
2022/05/09	20	26.70	0	0.00	25.85	20	3,671	0.54%
2022/05/03	20	26.96	20	26.50	26.65	0	3,610	0.00%
2022/04/27	0	0.00	2	27.20	27.40	-2	3,551	-0.06%
2022/04/26	20	28.92	22.1	29.28	28.00	-2.1	3,510	-0.06%
2022/04/25	5	27.95	5	28.36	28.20	0	3,321	0.00%
2022/04/22	2	28.80	5	28.90	28.90	-3	3,272	-0.09%
2022/04/21	5	28.38	7	28.60	28.35	-2	3,199	-0.06%
2022/04/20	2	28.30	0	0.00	28.05	2	3,142	0.06%
2022/04/19	2	28.45	0	0.00	28.30	2	3,121	0.06%
2022/04/18	5	28.50	0	0.00	27.80	5	3,091	0.16%
2022/04/14	0	0.00	2	28.30	28.60	-2	2,929	-0.07%
2022/04/13	4	27.88	1	27.85	27.85	3	2,854	0.11%
2022/04/08	0	0.00	1	27.65	27.85	-1	2,793	-0.04%
2022/04/06	1	28.25	0	0.00	27.90	1	2,731	0.04%
2022/03/29	1	28.60	0	0.00	28.55	1	2,525	0.04%
2022/03/28	1	28.60	1	28.40	28.90	0	2,476	0.00%
2022/03/25	2	28.90	1	28.80	28.95	1	2,418	0.04%
2022/03/24	14	29.37	14	29.38	29.10	0	2,314	0.00%
2022/03/23	0	0.00	1	27.35	27.55	-1	1,846	-0.05%
2022/03/22	3	27.43	2	27.45	27.60	1	1,805	0.06%
2022/03/21	2	27.55	6	27.78	27.60	-4	1,735	-0.23%
2022/03/17	5	27.20	5	27.50	26.85	0	1,545	0.00%
2022/03/16	1	27.85	1	27.70	27.50	0	1,442	0.00%
2022/03/15	6	27.63	0	0.00	27.30	6	1,192	0.50%
2022/03/14	1	27.20	20	26.50	27.75	-19	995	-1.91%
2022/03/09	0	0.00	2	24.55	25.05	-2	683	-0.29%
2022/02/10	1	23.90	0	0.00	23.90	1	564	0.18%
2022/02/09	1	24.10	0	0.00	24.10	1	564	0.18%
2022/01/14	0	0.00	1.2	24.10	24.10	-1.2	544	-0.22%
2022/01/11	0	0.00	10	24.63	24.45	-10	538	-1.86%
2021/12/29	20	25.95	0	0.00	26.00	20	499	4.00%
2021/12/21	0	0.00	0.6	25.20	25.60	-0.6	475	-0.13%
2021/12/20	0	0.00	17.5	25.45	25.10	-17.5	456	-3.84%
2021/12/17	17	25.00	0	0.00	24.90	17	425	4.00%
2021/11/26	2	23.90	0	0.00	23.90	2	385	0.52%
2021/11/18	0	0.00	1	24.30	24.30	-1	433	-0.23%
2021/11/16	0	0.00	35	24.35	24.35	-35	439	-7.96%
2021/11/15	1	24.10	0	0.00	24.20	1	436	0.23%
2021/11/12	0	0.00	5	24.10	24.05	-5	441	-1.13%
2021/11/11	40	24.18	0	0.00	24.10	40	451	8.86%
2021/11/09	0	0.00	34	23.90	23.95	-34	469	-7.24%
2021/11/04	0	0.00	10	23.80	23.80	-10	494	-2.02%
2021/10/29	44	23.66	0	0.00	23.70	44	565	7.78%
2021/10/06	12	22.98	0	0.00	22.70	12	824	1.45%
2021/09/29	15	23.52	0	0.00	23.30	15	831	1.80%
2021/09/22	0	0.00	2	23.00	22.95	-2	882	-0.23%
2021/08/31	0	0.00	2	24.25	24.35	-2	1,105	-0.18%
2021/08/30	0	0.00	50	24.43	24.30	-50	1,108	-4.51%
2021/08/25	0	0.00	10	25.25	25.30	-10	1,086	-0.92%
2021/08/13	0	0.00	1	25.50	25.30	-1	1,107	-0.09%
2021/08/06	10	27.15	0	0.00	27.15	10	1,346	0.74%
2021/08/05	0	0.00	3	27.42	27.55	-3	1,352	-0.22%
2021/07/22	0	0.00	2	26.20	26.00	-2	1,583	-0.13%
2021/07/21	0	0.00	1	26.60	25.85	-1	1,597	-0.06%
2021/07/19	0	0.00	2	26.95	26.90	-2	1,598	-0.13%
2021/07/16	0	0.00	1	26.50	26.50	-1	1,583	-0.06%
2021/07/13	1	26.85	2	26.60	25.65	-1	1,757	-0.06%
2021/07/12	1	26.00	0	0.00	26.00	1	1,747	0.06%
2021/07/09	2	25.50	5.3	25.50	25.50	-3.3	1,912	-0.17%
2021/07/07	2	25.60	0	0.00	25.60	2	1,980	0.10%
2021/06/28	2	25.10	0	0.00	25.20	2	2,183	0.09%
2021/06/25	2	25.15	0	0.00	25.15	2	2,188	0.09%
2021/06/10	0	0.00	4	24.90	25.10	-4	2,075	-0.19%
2021/06/07	1	23.70	0	0.00	24.10	1	2,068	0.05%
2021/06/02	2	24.15	0	0.00	24.30	2	2,073	0.10%
2021/05/31	0	0.00	2	23.85	23.85	-2	2,168	-0.09%
2021/05/24	0	0.00	1	23.25	23.30	-1	2,176	-0.05%
2021/05/21	0	0.00	1.2	23.04	23.20	-1.2	2,175	-0.05%
2021/05/20	0	0.00	2	23.60	22.75	-2	2,176	-0.09%
2021/05/19	1	22.60	0	0.00	22.50	1	2,080	0.05%
2021/05/14	2	24.00	0	0.00	22.70	2	2,017	0.10%
2021/05/12	1	23.60	0	0.00	23.35	1	1,904	0.05%
2021/05/11	0	0.00	0.5	25.00	24.80	-0.5	1,865	-0.03%
2021/05/10	3	26.05	0	0.00	25.95	3	1,844	0.16%
2021/05/07	0	0.00	3	27.05	26.30	-3	1,852	-0.16%
2021/05/06	0	0.00	3	26.00	26.10	-3	1,757	-0.17%
2021/05/05	0	0.00	2	25.20	25.05	-2	1,725	-0.12%
2021/05/04	2	25.35	0	0.00	24.90	2	1,721	0.12%
2021/05/03	2	26.25	0	0.00	26.00	2	1,693	0.12%
2021/04/29	3	27.15	1	26.90	26.80	2	1,685	0.12%
2021/04/28	6	27.25	3	27.40	27.40	3	1,674	0.18%
2021/04/22	1	27.20	0	0.00	26.60	1	1,649	0.06%
2021/04/19	1	27.40	19.1	27.13	27.55	-18.1	1,535	-1.18%
2021/04/16	6	27.05	0	0.00	27.05	6	1,522	0.39%
2021/04/15	79	27.88	6	27.34	27.50	73	1,565	4.66%
2021/04/14	2	25.70	0	0.00	25.70	2	1,402	0.14%
2021/04/12	9	27.91	3	27.80	27.10	6	1,367	0.44%
2021/04/07	0	0.00	10	26.45	26.40	-10	1,167	-0.86%
2021/03/31	0	0.00	0.5	25.85	25.85	-0.5	1,148	-0.04%
2021/03/29	0	0.00	10	26.45	26.10	-10	1,160	-0.86%
2021/03/25	10	25.75	0	0.00	25.80	10	1,143	0.87%
2021/03/23	0	25.40	0	0.00	25.50	0	1,148	0.00%
2021/03/22	0	0.00	10	25.45	25.50	-10	1,150	-0.87%
2021/03/15	0	0.00	5	25.34	25.35	-5	1,270	-0.39%
2021/03/09	2	24.55	0	0.00	24.55	2	1,372	0.15%
2021/03/05	0	0.00	2	25.05	25.05	-2	1,405	-0.14%
2021/03/04	16	25.39	4	25.43	25.45	12	1,407	0.85%
2021/02/24	4	24.55	0	0.00	24.35	4	1,398	0.29%
2021/02/23	2	24.60	0	0.00	24.70	2	1,396	0.14%
2021/02/22	4	24.35	0	0.00	24.50	4	1,403	0.28%
2021/02/18	0	0.00	3	24.72	24.70	-3	1,410	-0.21%
2021/02/17	2	23.85	0	0.00	24.25	2	1,427	0.14%
2021/02/02	1	23.35	0	0.00	23.65	1	1,535	0.07%
2021/01/19	0	0.00	5	25.40	25.40	-5	1,896	-0.26%
2021/01/14	5	26.00	0	0.00	26.00	5	1,903	0.26%
2021/01/11	1	26.50	3	26.80	26.90	-2	1,874	-0.11%
2021/01/08	0	0.00	2	26.40	26.40	-2	1,904	-0.10%
2021/01/05	0	0.00	7	25.90	25.90	-7	2,164	-0.32%
2020/12/18	2	26.10	0	0.00	26.10	2	2,393	0.08%
2020/12/15	2	26.25	0	0.00	26.05	2	2,444	0.08%
2020/12/10	1	27.35	0	0.00	27.40	1	2,441	0.04%
2020/12/09	1	27.65	2	28.60	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	3	27.85	27.90	-3	2,579	-0.12%
2020/12/03	2	27.25	0	0.00	27.55	2	2,704	0.07%
2020/12/01	2	27.60	1	27.15	27.25	1	2,885	0.03%
2020/11/30	0	0.00	2	27.55	27.60	-2	2,916	-0.07%
2020/11/27	0	0.00	4	27.80	27.50	-4	2,938	-0.14%
2020/11/25	4	27.00	6	27.67	27.15	-2	3,062	-0.07%
2020/11/24	2	26.95	0	0.00	26.85	2	3,136	0.06%
2020/11/23	2	26.90	0	0.00	27.20	2	3,267	0.06%
2020/11/20	2	27.15	0	0.00	26.95	2	3,378	0.06%
2020/11/18	3	26.87	0	0.00	26.95	3	3,552	0.08%
2020/11/16	2	26.80	0	0.00	26.60	2	3,740	0.05%
2020/11/13	2	26.70	0	0.00	26.90	2	3,801	0.05%
2020/11/12	0	0.00	1	26.90	26.90	-1	3,939	-0.03%
2020/11/10	6	28.05	0	0.00	27.95	6	4,068	0.15%
2020/11/09	0	0.00	8	28.63	28.55	-8	4,100	-0.20%
2020/11/06	0	0.00	5	28.65	28.20	-5	4,153	-0.12%
2020/11/05	0	0.00	2	28.80	28.40	-2	4,168	-0.05%
2020/11/03	5	28.00	0	0.00	27.65	5	4,253	0.12%
2020/11/02	4	27.80	0	0.00	27.65	4	4,271	0.09%
2020/10/30	0	0.00	4	29.20	28.35	-4	4,251	-0.09%
2020/10/29	0	0.00	3	28.25	28.45	-3	4,205	-0.07%
2020/10/28	4	28.60	7	29.28	28.40	-3	4,211	-0.07%
2020/10/26	0	0.00	1	27.60	27.70	-1	4,144	-0.02%
2020/10/23	6	27.84	0	0.00	27.90	6	4,172	0.14%
2020/10/21	2	28.00	2	27.80	27.80	0	4,242	0.00%
2020/10/19	3	27.90	1	27.90	27.95	2	4,552	0.04%
2020/10/16	0	0.00	2	28.80	28.20	-2	4,825	-0.04%
2020/10/15	7	29.36	9	29.65	29.30	-2	4,794	-0.04%
2020/10/14	15	28.63	5	28.91	28.75	10	4,616	0.22%
2020/10/13	1	27.60	0	0.00	27.55	1	4,541	0.02%
2020/10/12	0	0.00	4	27.81	28.00	-4	4,523	-0.09%
2020/10/08	2	26.85	0	0.00	26.75	2	4,608	0.04%
2020/10/06	1	26.95	1	26.75	26.90	0	4,590	0.00%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/29	0	0.00	20	25.70	25.50	-20	4,726	-0.42%
2020/09/24	0	0.00	1	25.80	25.55	-1	4,829	-0.02%
2020/09/18	4	27.55	0	0.00	27.50	4	4,792	0.08%
2020/09/17	0	0.00	1	27.50	27.50	-1	4,764	-0.02%
2020/09/16	2	27.50	0	0.00	27.35	2	4,767	0.04%
2020/09/11	4	29.33	1	28.75	28.20	3	4,714	0.06%
2020/09/08	2	29.70	0	0.00	29.35	2	4,488	0.04%
2020/09/07	10	30.84	4	31.50	30.15	6	4,454	0.13%
2020/09/03	4	30.00	0	0.00	29.65	4	4,311	0.09%
2020/09/01	0	0.00	2	29.90	30.00	-2	4,439	-0.05%
2020/08/31	2	30.00	2	29.75	30.55	0	4,486	0.00%
2020/08/28	3	29.80	9	30.25	30.30	-6	4,411	-0.14%
2020/08/27	7	29.36	0	0.00	28.85	7	4,311	0.16%
2020/08/26	0	0.00	15	29.79	30.50	-15	4,177	-0.36%
2020/08/25	13	29.75	4	29.56	29.35	9	4,073	0.22%
2020/08/24	12	28.78	0	0.00	29.30	12	4,021	0.30%
2020/08/21	1	28.70	8	28.70	28.50	-7	4,004	-0.17%
2020/08/20	5	27.45	2	27.80	27.80	3	3,938	0.08%
2020/08/19	6	28.59	7	28.23	28.20	-1	3,933	-0.03%
2020/08/18	0	0.00	2	27.60	28.30	-2	3,879	-0.05%
2020/08/17	0	0.00	4	27.00	27.25	-4	3,747	-0.11%
2020/08/14	0	0.00	5	26.20	26.20	-5	3,585	-0.14%
2020/08/13	4	26.00	0	0.00	25.90	4	3,552	0.11%
2020/08/10	2	26.35	2	25.80	25.80	0	3,430	0.00%
2020/08/06	0	0.00	6	25.65	25.20	-6	3,295	-0.18%
2020/07/31	0	0.00	1	24.90	24.80	-1	3,272	-0.03%
2020/07/30	0	0.00	15	25.05	25.15	-15	3,284	-0.46%
2020/07/29	1	24.50	0	0.00	24.55	1	3,305	0.03%
2020/07/28	0	0.00	1	24.15	23.80	-1	3,284	-0.03%
2020/07/27	0	0.00	2	24.48	24.30	-2	3,272	-0.06%
2020/07/24	18	24.97	0	0.00	25.00	18	3,226	0.56%
2020/07/23	1	26.20	0	0.00	26.20	1	3,079	0.03%
2020/07/22	5	25.13	3	25.25	24.70	2	2,912	0.07%
2020/07/21	0	0.00	5	24.00	23.90	-5	2,614	-0.19%
2020/07/17	0	0.00	22	24.05	23.55	-22	2,601	-0.85%
2020/07/15	5	24.05	0	0.00	23.45	5	2,543	0.20%
2020/07/14	1	23.20	0	0.00	23.20	1	2,477	0.04%
2020/07/13	1	23.45	50	23.50	23.35	-49	2,475	-1.98%
2020/07/08	6	24.34	11	24.19	23.75	-5	2,352	-0.21%
2020/07/07	5	23.75	5	24.10	23.85	0	2,319	0.00%
2020/07/06	40	23.67	0	0.00	24.00	40	2,289	1.75%
2020/06/29	0	0.00	3	22.25	22.05	-3	2,194	-0.14%
2020/06/18	1	22.10	0	0.00	22.45	1	2,214	0.05%
2020/06/08	2	24.03	0	0.00	23.40	2	2,204	0.09%
2020/06/05	0	0.00	2	22.38	24.00	-2	2,062	-0.10%
2020/06/04	2	21.55	0	0.00	21.85	2	1,983	0.10%
2020/05/28	0	0.00	11	21.14	20.95	-11	1,969	-0.56%
2020/05/26	2	21.05	1	21.40	20.80	1	1,930	0.05%
2020/05/20	1	20.50	0	0.00	20.50	1	1,820	0.05%
2020/05/14	50	20.15	0	0.00	20.20	50	1,834	2.73%
2020/05/08	0	0.00	4	20.05	20.05	-4	1,833	-0.22%
2020/05/05	4	20.15	4	19.75	20.05	0	1,956	0.00%
2020/05/04	4	19.10	0	0.00	19.10	4	2,125	0.19%
2020/04/28	0	0.00	4	18.75	18.90	-4	2,305	-0.17%
2020/04/20	4	18.60	0	0.00	18.90	4	2,686	0.15%
2020/03/27	2	15.80	0	0.00	15.80	2	2,861	0.07%
2020/03/19	2	13.43	15	13.40	13.50	-13	2,762	-0.47%
2020/03/17	1	15.10	0	0.00	15.10	1	2,713	0.04%
2020/03/12	0	0.00	4	17.40	17.60	-4	2,620	-0.15%
2020/03/09	4	19.60	0	0.00	19.05	4	2,522	0.16%
2020/03/05	0	0.00	0.2	20.00	20.10	-0.2	2,498	-0.01%
2020/03/04	1	19.20	0	0.00	19.30	1	2,483	0.04%
2020/02/27	0	0.00	5	19.85	19.70	-5	2,438	-0.21%
2020/02/26	9	20.25	0	0.00	20.20	9	2,394	0.38%
2020/02/20	0	0.00	10	20.30	20.40	-10	2,344	-0.43%
2020/02/19	0	0.00	5	20.25	20.25	-5	2,357	-0.21%
2020/02/13	0	0.00	1	20.65	20.20	-1	2,307	-0.04%
2020/02/12	5	20.40	0	0.00	20.75	5	2,291	0.22%
2020/02/11	2	20.40	0	0.00	20.50	2	2,283	0.09%
2020/02/10	10	20.00	0	0.00	20.35	10	2,267	0.44%
2020/02/07	1	20.45	0	0.00	20.30	1	2,237	0.04%
2020/02/06	5	21.20	0	0.00	21.10	5	2,171	0.23%
2020/02/05	47	21.86	1	20.95	21.00	46	2,089	2.20%
2020/01/31	0	0.00	1	21.10	20.90	-1	1,695	-0.06%
2020/01/30	0	0.00	10	20.35	20.90	-10	1,642	-0.61%
2020/01/20	0	0.00	4	20.90	21.15	-4	1,542	-0.26%
2020/01/16	10	20.15	1	20.20	19.65	9	1,403	0.64%
2020/01/15	4	19.70	10	19.30	19.90	-6	1,355	-0.44%
2020/01/14	10	19.35	0	0.00	19.45	10	1,300	0.77%
2020/01/13	1	18.55	1	19.00	19.00	0	1,223	0.00%
2020/01/02	0	0.00	2.1	17.95	18.00	-2.1	1,033	-0.20%
2019/12/25	0	0.00	5	18.15	17.80	-5	1,007	-0.50%
2019/12/13	1	17.15	0	0.00	17.20	1	1,058	0.09%
2019/12/11	0	0.00	5	17.23	17.20	-5	1,211	-0.41%
2019/10/02	0	0.00	3	17.30	17.25	-3	1,455	-0.21%
2019/09/17	7	17.96	2	18.10	18.15	5	1,283	0.39%
2019/08/08	4	17.45	0	0.00	17.50	4	1,265	0.32%
2019/07/26	0	0.00	2	18.40	18.45	-2	1,299	-0.15%
2019/07/25	0	0.00	4	18.40	18.35	-4	1,294	-0.31%
2019/07/24	1	18.65	0	0.00	18.75	1	1,248	0.08%
2019/07/23	1	18.20	0	0.00	18.35	1	1,230	0.08%
2019/07/18	0	0.00	3	17.58	17.65	-3	1,220	-0.25%
2019/07/16	0	0.00	2	17.60	17.60	-2	1,244	-0.16%
2019/07/11	2	17.18	0	0.00	17.20	2	1,192	0.17%
2019/07/09	0	0.00	1	16.90	17.00	-1	1,176	-0.09%
2019/07/04	0	0.00	1	16.75	16.75	-1	1,161	-0.09%
2019/06/24	1	16.25	0	0.00	16.25	1	1,270	0.08%
2019/06/21	3	16.75	0	0.00	16.20	3	1,267	0.24%
2019/06/11	1	17.10	0	0.00	16.95	1	1,237	0.08%
2019/06/05	0	0.00	5	16.55	16.95	-5	1,235	-0.40%
2019/05/31	0	0.00	1	16.65	16.70	-1	1,220	-0.08%
2019/05/24	4	16.20	3	16.35	16.25	1	1,197	0.08%
2019/05/17	0	0.00	1	16.20	16.15	-1	1,114	-0.09%
2019/05/15	3	16.40	0	0.00	16.60	3	1,089	0.28%
2019/05/08	5	15.55	0	0.00	15.75	5	1,089	0.46%
2019/05/06	0	0.00	1	15.60	15.65	-1	1,101	-0.09%
2019/05/03	10	15.79	0	0.00	15.85	10	1,118	0.89%
2019/04/24	0	0.00	1	15.60	15.40	-1	1,056	-0.09%
2019/04/22	0	0.00	1	15.40	15.70	-1	1,051	-0.10%
2019/04/03	1	15.20	0	0.00	15.20	1	995	0.10%
2019/04/02	0	0.00	1	15.15	15.10	-1	1,011	-0.10%
2019/04/01	3	15.30	3	15.30	15.25	0	1,110	0.00%
2019/03/29	2	15.40	2	15.30	15.30	0	1,121	0.00%
2019/03/28	2	15.05	2	15.20	15.25	0	1,081	0.00%
2019/03/27	0	0.00	2	15.25	15.20	-2	1,093	-0.18%
2019/03/26	2	14.95	1	15.00	15.10	1	1,085	0.09%
2019/03/22	3	14.80	3	14.85	14.85	0	1,069	0.00%
2019/03/21	5	14.81	5	14.75	14.75	0	1,065	0.00%
2019/03/20	3	14.90	2	14.90	14.85	1	1,063	0.09%
2019/03/19	0	0.00	2	14.85	14.85	-2	1,062	-0.19%
2019/03/18	0	0.00	1	14.60	14.65	-1	1,045	-0.10%
2019/03/14	2	14.50	0	0.00	14.45	2	1,020	0.20%
2019/03/13	2	14.50	2	14.50	14.50	0	1,021	0.00%
2019/03/12	3	14.70	3	14.60	14.60	0	1,018	0.00%
2019/03/11	3	14.35	3	14.35	14.50	0	999	0.00%
2019/03/08	2	14.15	2	14.20	14.20	0	1,001	0.00%
2019/03/07	2	14.30	2	14.10	14.10	0	1,009	0.00%
2019/03/06	2	14.15	6	14.22	14.25	-4	1,024	-0.39%
2019/03/04	2	14.00	3	14.05	14.10	-1	1,023	-0.10%
2019/02/27	6	13.98	6	13.98	13.95	0	1,026	0.00%
2019/02/26	8	14.13	9	14.03	14.00	-1	1,024	-0.10%
2019/02/25	1	14.30	4	14.15	14.15	-3	1,040	-0.29%
2019/02/22	10	14.24	4	14.20	14.20	6	1,060	0.57%
2019/02/21	3	14.10	3	14.10	14.15	0	1,023	0.00%
2019/02/20	3	14.08	3	14.05	14.05	0	1,039	0.00%
2019/02/19	2	14.00	2	13.95	14.05	0	1,037	0.00%
2019/02/18	0	0.00	2	13.90	13.90	-2	1,032	-0.19%
2019/02/15	0	0.00	6	14.00	13.85	-6	1,052	-0.57%
2019/02/12	23	14.29	16	14.38	14.40	7	1,029	0.68%
2019/02/11	0	0.00	1	14.00	14.25	-1	989	-0.10%
2019/01/30	0	0.00	2	14.00	13.85	-2	980	-0.20%
2019/01/25	0	0.00	6	13.49	13.40	-6	941	-0.64%
2019/01/24	5	13.45	3	13.45	13.40	2	927	0.22%
2019/01/22	2	13.05	3	13.15	13.20	-1	927	-0.11%
2019/01/21	0	0.00	4	13.15	13.05	-4	928	-0.43%
2019/01/17	0	0.00	1	13.35	13.40	-1	940	-0.11%
2019/01/16	1	13.50	1	13.40	13.45	0	948	0.00%
2019/01/15	4	13.34	4	13.40	13.35	0	973	0.00%
2019/01/11	7	13.49	7	13.25	13.25	0	978	0.00%
2019/01/10	2	13.50	0	0.00	13.40	2	973	0.21%
2019/01/09	0	0.00	1	13.30	13.40	-1	965	-0.10%
2019/01/08	2	13.30	2	13.35	13.25	0	954	0.00%
2019/01/07	5	13.18	5	13.20	13.20	0	936	0.00%
2019/01/04	1	12.85	0	0.00	13.05	1	948	0.11%
2019/01/02	9	13.22	9	13.30	13.40	0	970	0.00%
2018/12/27	0	0.00	3	13.07	13.15	-3	970	-0.31%
2018/12/26	8	13.07	0	0.00	12.95	8	970	0.82%
2018/12/24	3	13.75	13	13.91	13.90	-10	979	-1.02%
2018/12/22	12	13.04	0	0.00	13.30	12	904	1.33%
2018/12/21	1	12.60	0	0.00	12.55	1	892	0.11%
2018/12/19	3	12.85	4	12.75	12.75	-1	912	-0.11%
2018/12/17	3	13.00	3	12.85	12.85	0	944	0.00%
2018/12/14	3	13.08	3	13.00	13.00	0	950	0.00%
2018/12/13	3	13.30	3	13.20	13.15	0	966	0.00%
2018/12/12	3	13.10	4	13.24	13.20	-1	1,021	-0.10%
2018/12/10	1	12.55	0	0.00	12.70	1	1,068	0.09%
2018/11/22	0	0.00	1	13.50	13.30	-1	1,068	-0.09%
2018/11/16	0	0.00	1	13.00	12.95	-1	1,043	-0.10%
2018/11/15	1	12.85	0	0.00	12.95	1	1,040	0.10%
2018/11/14	0	0.00	1	13.05	12.85	-1	1,038	-0.10%
2018/11/07	0	0.00	1	12.45	12.60	-1	1,077	-0.09%
2018/11/02	0	0.00	1	12.25	12.05	-1	1,123	-0.09%
2018/10/31	1	12.00	5	12.02	11.85	-4	1,134	-0.35%
2018/10/29	1	11.55	0	0.00	11.60	1	1,135	0.09%
2018/10/26	3	11.75	0	0.00	11.65	3	1,140	0.26%
2018/10/25	1	12.00	3	11.85	11.65	-2	1,140	-0.18%
2018/10/24	0	0.00	1	12.40	12.35	-1	1,134	-0.09%
2018/10/23	0	0.00	1	12.75	12.60	-1	1,179	-0.08%
2018/10/19	2	12.20	0	0.00	12.35	2	1,180	0.17%
2018/10/17	3	12.77	2	12.90	12.70	1	1,196	0.08%
2018/10/12	1	12.60	2	12.75	12.85	-1	1,393	-0.07%
2018/10/11	2	12.60	0	0.00	12.60	2	1,385	0.14%
2018/10/08	0	0.00	2	14.15	14.15	-2	1,380	-0.14%
2018/10/03	4	15.25	4	15.15	15.10	0	1,408	0.00%
2018/09/26	0	0.00	1	15.10	15.10	-1	1,396	-0.07%
2018/09/25	0	0.00	5	14.94	14.85	-5	1,398	-0.36%
2018/09/18	6	14.67	1	14.95	14.50	5	1,470	0.34%
2018/09/17	1	14.55	4	14.48	14.50	-3	1,459	-0.21%
2018/09/14	0	0.00	1	14.25	14.25	-1	1,476	-0.07%
2018/09/12	0	0.00	1	14.10	13.90	-1	1,511	-0.07%
2018/09/11	0	0.00	2	13.55	13.70	-2	1,593	-0.13%
2018/09/07	1	14.00	0	0.00	13.90	1	1,863	0.05%
2018/09/06	0	0.00	1	14.20	14.20	-1	2,329	-0.04%
2018/09/03	2	14.10	0	0.00	14.10	2	2,707	0.07%
2018/08/31	2	14.15	0	0.00	14.15	2	2,823	0.07%
2018/08/24	1	14.10	0	0.00	13.95	1	3,029	0.03%
2018/08/23	0	0.00	1	14.10	14.15	-1	3,097	-0.03%
2018/08/16	1	13.30	0	0.00	13.25	1	3,300	0.03%
2018/08/13	1	13.90	0	0.00	13.95	1	3,354	0.03%
2018/07/31	0	0.00	1	15.65	15.85	-1	4,037	-0.02%
2018/07/19	15	15.33	8	15.21	15.10	7	4,729	0.15%
2018/07/18	0	0.00	3	15.05	15.05	-3	4,584	-0.07%
2018/07/16	0	0.00	8	15.26	15.30	-8	4,649	-0.17%
2018/07/12	1	14.70	0	0.00	14.65	1	4,729	0.02%
2018/07/11	3	14.60	0	0.00	14.45	3	4,803	0.06%
2018/07/03	6	15.64	4	15.30	15.30	2	6,618	0.03%
2018/06/28	5	16.35	5	16.20	16.20	0	7,549	0.00%
2018/06/27	5	16.25	1	16.10	16.00	4	7,643	0.05%
2018/06/26	3	15.52	11	15.60	15.80	-8	7,791	-0.10%
2018/06/25	0	0.00	5	16.15	16.00	-5	7,764	-0.06%
2018/06/22	0	0.00	5	16.55	16.60	-5	7,797	-0.06%
2018/06/21	0	0.00	1	17.20	17.20	-1	7,764	-0.01%
2018/06/20	4	17.29	0	0.00	17.10	4	7,758	0.05%
2018/06/19	10	17.95	6	18.08	17.60	4	7,668	0.05%
2018/06/15	10	17.38	0	0.00	17.15	10	7,488	0.13%
2018/06/14	17	18.22	6	18.47	17.45	11	7,444	0.15%
2018/06/13	0	0.00	18	17.71	17.80	-18	6,981	-0.26%
2018/06/08	6	16.38	1	16.15	16.05	5	6,670	0.07%
2018/06/07	2	15.95	0	0.00	15.80	2	6,564	0.03%
2018/06/01	0	0.00	5	15.65	15.90	-5	6,391	-0.08%
2018/05/30	20	15.55	21	15.72	16.25	-1	6,285	-0.02%
2018/05/28	1	15.25	10	15.20	15.30	-9	6,143	-0.15%
2018/05/24	0	0.00	20	15.80	15.70	-20	6,107	-0.33%
2018/05/23	1	15.70	1	15.20	15.20	0	6,070	0.00%
2018/05/22	20	15.50	0	0.00	15.50	20	6,055	0.33%
2018/05/21	2	16.10	0	0.00	15.80	2	6,028	0.03%
2018/05/17	1	16.50	1	16.20	16.15	0	5,950	0.00%
2018/05/16	0	0.00	1	16.40	16.30	-1	5,964	-0.02%
2018/05/15	4	16.93	4	17.08	16.50	0	5,978	0.00%
2018/05/11	5	16.65	5	16.95	16.35	0	5,777	0.00%
2018/05/10	1	15.85	2	15.85	15.70	-1	5,632	-0.02%
2018/05/09	0	0.00	3	15.50	16.35	-3	5,533	-0.05%
2018/05/08	0	0.00	3	15.00	15.00	-3	5,346	-0.06%
2018/05/07	4	14.68	6	14.95	15.05	-2	5,313	-0.04%
2018/05/04	10	14.86	6	15.12	14.60	4	5,280	0.08%
2018/05/03	3	14.80	5	14.63	15.05	-2	5,224	-0.04%
2018/05/02	1	15.00	22	15.20	15.05	-21	5,146	-0.41%
2018/04/30	26	16.93	5	16.78	16.65	21	5,063	0.41%
2018/04/27	5	16.55	1	16.70	16.65	4	4,998	0.08%
2018/04/26	3	17.40	6	16.55	16.25	-3	4,934	-0.06%
2018/04/25	0	0.00	5	17.90	17.90	-5	4,748	-0.11%
2018/04/24	10	16.30	5	16.50	16.30	5	4,692	0.11%
2018/04/23	0	0.00	2	17.20	17.10	-2	4,673	-0.04%
2018/04/20	5	17.30	2	17.10	17.25	3	4,666	0.06%
2018/04/19	2	17.35	2	17.45	17.35	0	4,641	0.00%
2018/04/18	3	17.50	3	17.43	17.25	0	4,594	0.00%
2018/04/17	15	17.04	2	16.95	17.05	13	4,689	0.28%
2018/04/16	16	16.93	17	17.39	17.55	-1	4,615	-0.02%
2018/04/13	1	16.50	0	0.00	16.00	1	4,468	0.02%
2018/04/12	2	17.23	0	0.00	17.20	2	4,368	0.05%
2018/04/11	26	17.46	14	17.56	17.95	12	4,538	0.26%
2018/04/10	36	18.99	170	18.50	17.55	-134	4,377	-3.06%	大賣/鉅額交易
2018/04/09	5	18.00	0	0.00	18.30	5	3,337	0.15%
2018/04/03	110	16.62	6	16.30	16.65	104	3,038	3.42%	大買/鉅額交易
2018/04/02	2	15.15	2	15.15	15.15	0	2,419	0.00%
2018/03/31	10	13.39	2	13.75	13.80	8	2,368	0.34%
2018/03/29	1	12.65	13	12.54	12.50	-12	2,110	-0.57%
2018/03/27	16	12.34	0	0.00	12.05	16	1,944	0.82%
2018/03/22	1	11.60	0	0.00	11.65	1	1,916	0.05%
2018/03/21	0	0.00	1	12.10	11.85	-1	1,908	-0.05%
2018/03/06	10	11.00	0	0.00	10.90	10	2,161	0.46%
2018/03/02	2	10.90	0	0.00	10.90	2	2,330	0.09%
2018/02/12	0	0.00	1	10.80	10.80	-1	2,421	-0.04%
2018/02/08	2	11.20	1	11.00	11.05	1	2,412	0.04%
2018/02/06	0	0.00	15	10.94	10.70	-15	2,341	-0.64%
2018/02/05	0	0.00	1	11.50	11.45	-1	2,317	-0.04%
2018/01/26	0	0.00	1	12.05	12.05	-1	2,316	-0.04%
2018/01/24	2	12.25	0	0.00	12.10	2	2,346	0.09%
2018/01/18	4	12.39	1	12.25	12.25	3	2,252	0.13%
2018/01/12	0	0.00	10	12.30	12.35	-10	2,184	-0.46%
2018/01/11	0	0.00	31	12.31	12.25	-31	2,334	-1.33%
2018/01/08	10	12.20	3	12.20	12.20	7	2,192	0.32%
2018/01/05	39	12.37	5	12.45	12.30	34	2,172	1.57%
2018/01/03	0	0.00	10	12.00	11.90	-10	1,999	-0.50%