利奇 (1517)-元大-台北券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	17.20	17.05	-3	999	-0.30%
2024/05/27	0	0.00	1	16.50	16.65	-1	992	-0.10%
2024/05/17	0	0.00	2	17.20	17.05	-2	989	-0.20%
2024/05/14	0	0.00	2	16.45	16.40	-2	962	-0.21%
2024/04/29	1	16.35	0	0.00	16.35	1	959	0.10%
2024/04/24	0	16.40	1	16.35	16.25	-1	946	-0.11%
2024/04/19	10	15.90	11	15.79	15.80	-1	930	-0.11%
2024/04/16	1	15.65	0	0.00	15.50	1	913	0.11%
2024/04/15	0	0.00	1	16.70	16.25	-1	899	-0.11%
2024/04/11	1	16.60	1	16.25	16.60	0	873	0.00%
2024/04/09	1.1	16.01	0	0.00	16.05	1.1	831	0.13%
2024/03/22	0	0.00	0.2	16.65	16.35	-0.2	765	-0.03%
2024/03/21	0	0.00	1	16.40	16.35	-1	754	-0.13%
2024/03/19	1	16.45	0	0.00	16.15	1	716	0.14%
2024/03/18	1	16.50	17	16.24	16.10	-16	708	-2.26%
2024/03/15	0	0.00	1	16.40	16.50	-1	701	-0.14%
2024/03/14	1	16.60	0	0.00	16.35	1	695	0.14%
2024/03/12	3	16.80	0	0.00	16.90	3	666	0.45%
2024/03/11	0	0.00	1	16.90	17.10	-1	642	-0.16%
2024/03/08	11	19.00	5	18.86	17.20	6	602	1.00%
2024/03/07	0	0.00	7	17.80	17.80	-7	341	-2.05%
2024/03/06	3.2	16.26	2	16.20	16.20	1.2	243	0.49%
2024/03/01	5	16.30	0	0.00	16.25	5	216	2.31%
2024/02/29	0	0.00	2	15.80	15.85	-2	209	-0.95%
2024/02/23	1	15.55	0	0.00	15.55	1	205	0.49%
2024/02/19	5	16.00	1	16.00	16.35	4	194	2.06%
2024/01/18	0	0.00	35.9	15.00	15.10	-35.9	156	-22.95%
2024/01/03	0.1	15.45	0	0.00	15.50	0.1	172	0.03%
2023/12/29	0.1	15.45	0	0.00	15.55	0.1	175	0.03%
2023/12/27	0	15.55	0	0.00	15.55	0	180	0.03%
2023/12/26	0.1	15.65	0	0.00	15.65	0.1	181	0.03%
2023/12/25	0	15.60	0	0.00	15.60	0	182	0.00%
2023/12/11	2	15.30	0	0.00	15.30	2	189	1.05%
2023/12/07	1	15.60	0	0.00	15.45	1	207	0.48%
2023/11/30	0	0.00	1	15.85	15.80	-1	224	-0.45%
2023/11/16	0	0.00	1	15.05	15.20	-1	231	-0.43%
2023/11/03	1	14.35	0	0.00	14.55	1	253	0.39%
2023/10/27	0.1	14.60	0	0.00	14.45	0.1	259	0.04%
2023/10/20	0.1	14.85	0	0.00	14.75	0.1	271	0.04%
2023/10/17	0.1	14.95	0	0.00	14.85	0.1	276	0.02%
2023/10/04	0.1	14.95	0	0.00	14.95	0.1	335	0.01%
2023/10/02	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/11	1	16.25	0	0.00	15.95	1	336	0.30%
2023/09/07	0	0.00	1	16.35	16.35	-1	336	-0.30%
2023/09/04	0	0.00	1	16.55	16.65	-1	330	-0.30%
2023/09/01	3	16.35	0	0.00	16.40	3	327	0.92%
2023/08/23	1	15.65	0	0.00	15.80	1	324	0.31%
2023/08/15	1	15.85	0	0.00	15.95	1	336	0.30%
2023/08/11	1	16.55	0	0.00	16.25	1	332	0.30%
2023/08/02	1	16.85	0	0.00	16.85	1	337	0.30%
2023/07/26	1	16.80	1	17.10	17.10	0	351	0.00%
2023/07/19	0	0.00	9	16.75	16.75	-9	358	-2.51%
2023/07/18	0.1	16.90	0	0.00	16.70	0.1	365	0.01%
2023/07/17	1	16.95	0	0.00	17.05	1	363	0.28%
2023/06/13	2	18.75	0	0.00	18.75	2	396	0.50%
2023/05/31	3	19.05	0	0.00	19.05	3	457	0.66%
2023/05/19	0	0.00	3	18.75	18.75	-3	486	-0.62%
2023/05/12	2	18.38	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.38	0	0.00	18.25	2	494	0.40%
2023/05/08	2	19.18	0	0.00	19.15	2	488	0.41%
2023/05/02	2	19.50	0	0.00	19.50	2	503	0.40%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/24	5	19.34	0	0.00	19.35	5	475	1.05%
2023/04/21	9	19.50	0	0.00	19.35	9	475	1.89%
2023/04/14	0	0.00	4	20.15	20.10	-4	474	-0.84%
2023/03/30	1	19.75	0	0.00	19.75	1	480	0.21%
2023/03/27	2	20.05	0	0.00	20.00	2	503	0.40%
2023/03/22	2	20.25	0	0.00	20.15	2	530	0.38%
2023/03/20	1	19.80	0	0.00	19.90	1	583	0.17%
2023/03/17	1	19.75	0	0.00	19.70	1	587	0.17%
2023/03/16	3.1	19.85	0	0.00	19.80	3.1	578	0.54%
2023/03/07	0	0.00	3	21.10	21.15	-3	701	-0.43%
2023/02/24	0	0.00	1	20.50	20.60	-1	706	-0.14%
2023/02/16	0	0.00	0	20.40	20.20	0	790	0.00%
2023/02/15	1	20.20	0	0.00	20.10	1	854	0.12%
2023/02/14	1	20.20	0	0.00	20.10	1	883	0.11%
2023/01/31	2	20.40	0	0.00	20.55	2	1,160	0.17%
2023/01/17	0	0.00	6	20.13	20.05	-6	1,202	-0.50%
2023/01/12	0.1	20.55	0	0.00	20.40	0.1	1,310	0.01%
2023/01/06	0	0.00	5	20.58	20.45	-5	1,411	-0.35%
2023/01/05	0	0.00	1	20.60	20.60	-1	1,453	-0.07%
2022/12/21	0	0.00	1	20.00	20.10	-1	1,761	-0.06%
2022/12/20	1.1	20.30	0	0.00	19.90	1.1	1,823	0.06%
2022/12/19	2	20.15	0	0.00	20.05	2	1,860	0.11%
2022/12/16	0.1	20.75	0	0.00	20.55	0.1	1,911	0.00%
2022/12/13	1	21.05	0	0.00	20.95	1	1,978	0.05%
2022/12/12	0	0.00	1	22.45	22.55	-1	1,954	-0.05%
2022/12/09	1	22.75	1	22.70	22.70	0	2,017	0.00%
2022/12/08	4	22.54	4	22.60	22.60	0	2,089	0.00%
2022/12/07	3	22.87	3	22.50	22.50	0	2,146	0.00%
2022/12/06	2	23.48	2	23.00	23.00	0	2,222	0.00%
2022/12/05	2	23.75	2	23.55	23.55	0	2,260	0.00%
2022/12/02	0	0.00	6	23.90	23.80	-6	2,254	-0.27%
2022/12/01	3	23.52	13	23.71	23.70	-10	2,261	-0.44%
2022/11/30	3	23.67	2	23.58	23.50	1	2,264	0.04%
2022/11/29	0	0.00	10	23.30	23.30	-10	2,251	-0.44%
2022/11/28	2	22.40	4	22.53	22.55	-2	2,270	-0.09%
2022/11/25	11	22.72	1	22.55	22.55	10	2,287	0.44%
2022/11/24	0	0.00	10	22.85	22.95	-10	2,297	-0.44%
2022/11/23	2	22.55	2	22.65	22.60	0	2,303	0.00%
2022/11/22	13	22.67	2	22.50	22.50	11	2,313	0.48%
2022/11/18	11	23.51	1	22.85	22.85	10	2,376	0.42%
2022/11/17	0	0.00	10	23.15	23.15	-10	2,375	-0.42%
2022/11/16	11	22.95	0	0.00	22.90	11	2,373	0.46%
2022/11/15	1	23.05	11	23.20	23.30	-10	2,394	-0.42%
2022/11/14	5	23.00	1	23.00	23.00	4	2,407	0.17%
2022/11/11	8	23.02	3	22.87	22.70	5	2,397	0.21%
2022/11/10	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/11/09	1	23.20	1	23.50	23.45	0	2,376	0.00%
2022/11/07	2	23.00	2	22.55	22.55	0	2,346	0.00%
2022/11/04	2	22.73	2	22.70	22.70	0	2,377	0.00%
2022/11/03	1	22.25	1	22.75	22.75	0	2,409	0.00%
2022/11/02	6	22.51	5	22.80	22.55	1	2,446	0.04%
2022/10/28	1	21.50	0	0.00	21.40	1	2,434	0.04%
2022/10/26	7	21.71	7	21.01	20.80	0	2,415	0.00%
2022/10/25	1	22.15	1	21.55	21.55	0	2,403	0.00%
2022/10/24	1	22.10	6	22.15	21.90	-5	2,398	-0.21%
2022/10/21	5	21.68	7	22.07	21.65	-2	2,398	-0.08%
2022/10/20	1	21.90	1	21.95	21.95	0	2,351	0.00%
2022/10/19	2	22.60	0	0.00	22.25	2	2,349	0.09%
2022/10/18	0	0.00	5	22.30	22.50	-5	2,337	-0.21%
2022/10/13	3	21.53	1	20.70	20.70	2	2,398	0.08%
2022/10/12	1	22.35	2	22.30	22.30	-1	2,441	-0.04%
2022/10/11	2	22.65	2	22.35	22.35	0	2,430	0.00%
2022/10/07	1	24.05	1	23.60	23.60	0	2,439	0.00%
2022/10/06	13	23.83	2	24.05	24.00	11	2,532	0.43%
2022/10/05	0	0.00	1	23.65	23.35	-1	2,553	-0.04%
2022/10/04	0	0.00	2	22.70	23.30	-2	2,556	-0.08%
2022/10/03	1	21.90	1	22.10	22.00	0	2,513	0.00%
2022/09/30	5	21.62	3	22.20	22.30	2	2,494	0.08%
2022/09/28	1	23.35	1	21.70	21.70	0	2,458	0.00%
2022/09/27	2	23.15	2	23.60	23.60	0	2,418	0.00%
2022/09/23	0	0.00	1	24.90	25.15	-1	2,337	-0.04%
2022/09/22	1	24.45	7	24.54	25.35	-6	2,283	-0.26%
2022/09/21	0	0.00	1	24.10	24.10	-1	2,228	-0.04%
2022/09/20	4	24.66	0	0.00	24.55	4	2,287	0.17%
2022/09/16	3	25.80	5	25.73	25.40	-2	2,323	-0.09%
2022/09/15	3	26.17	1	25.95	26.10	2	2,276	0.09%
2022/09/14	3	25.65	4	25.75	25.75	-1	2,203	-0.05%
2022/09/13	4	24.90	0	0.00	25.35	4	2,153	0.19%
2022/09/12	2	25.58	4	25.20	25.80	-2	2,076	-0.10%
2022/09/08	1	23.95	0	0.00	24.40	1	2,044	0.05%
2022/09/07	2	23.88	7	23.85	23.65	-5	2,063	-0.24%
2022/09/06	5	25.07	6	24.25	24.25	-1	2,044	-0.05%
2022/09/05	4	25.95	6	25.78	25.40	-2	2,007	-0.10%
2022/09/02	2	26.00	3	26.05	25.95	-1	1,971	-0.05%
2022/09/01	0	0.00	4	25.40	25.20	-4	1,909	-0.21%
2022/08/31	0	0.00	2	25.75	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	12	25.93	25.65	-12	1,873	-0.64%
2022/08/29	1	24.90	1	25.25	25.20	0	1,861	0.00%
2022/08/26	5	25.89	1	25.60	25.60	4	1,849	0.22%
2022/08/25	6	25.33	0	0.00	25.50	6	1,808	0.33%
2022/08/24	2	24.73	2	24.80	24.90	0	1,773	0.00%
2022/08/23	2	24.35	2	24.58	24.65	0	1,757	0.00%
2022/08/22	1	24.55	4	24.46	24.45	-3	1,766	-0.17%
2022/08/19	10	25.15	0	0.00	25.10	10	1,730	0.58%
2022/08/18	5	25.57	0	0.00	25.65	5	1,697	0.29%
2022/08/17	1	25.15	0	0.00	25.15	1	1,668	0.06%
2022/08/15	0	0.00	2	24.90	24.70	-2	1,615	-0.12%
2022/08/10	0	0.00	3	23.95	24.00	-3	1,513	-0.20%
2022/08/09	3	24.40	1	24.05	24.90	2	1,453	0.14%
2022/08/08	1	23.35	0	0.00	23.90	1	1,389	0.07%
2022/08/04	3	22.05	3	21.98	22.05	0	1,369	0.00%
2022/08/03	2	22.55	1	22.05	22.05	1	1,363	0.07%
2022/08/01	1	22.90	1	23.25	23.25	0	1,340	0.00%
2022/07/29	2	22.70	2	23.03	22.95	0	1,328	0.00%
2022/07/27	1	23.45	1	23.50	23.50	0	1,266	0.00%
2022/07/26	2	23.65	1	23.30	23.30	1	1,258	0.08%
2022/07/25	0	0.00	3	23.80	23.95	-3	1,249	-0.24%
2022/07/22	0	0.00	3.8	24.27	24.00	-3.8	1,244	-0.31%
2022/07/21	2	23.90	0	0.00	24.25	2	1,239	0.16%
2022/07/20	2	24.75	1	24.40	24.40	1	1,203	0.08%
2022/07/19	3	24.03	2	23.88	23.90	1	1,107	0.09%
2022/07/18	2	22.80	1	22.85	23.00	1	1,023	0.10%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/11	0	0.00	1	21.50	21.60	-1	772	-0.13%
2022/07/08	1	21.55	1	21.35	21.35	0	766	0.00%
2022/07/07	1	21.05	0	0.00	21.25	1	762	0.13%
2022/06/28	2	23.60	2	23.75	23.85	0	702	0.01%
2022/06/27	0	0.00	4	23.55	23.70	-4	624	-0.64%
2022/06/21	1	21.50	1	22.00	22.00	0	526	0.00%
2022/06/09	2	23.10	1	23.15	23.10	1	486	0.21%
2022/05/30	2	23.33	3	23.33	23.15	-1	518	-0.19%
2022/05/24	3	23.03	1	23.10	22.65	2	522	0.38%
2022/05/23	0	22.80	0	0.00	22.85	0	518	0.00%
2022/05/20	1	21.90	1	22.10	21.90	0	512	0.00%
2022/05/17	1	21.40	0	0.00	21.75	1	515	0.19%
2022/05/16	1	20.90	0	0.00	20.95	1	517	0.19%
2022/05/13	0	0.00	1	20.90	20.90	-1	522	-0.19%
2022/05/12	1	21.75	0	0.00	20.65	1	522	0.19%
2022/05/11	2	20.33	0	0.00	20.05	2	494	0.40%
2022/05/06	0	0.00	3	22.22	22.20	-3	501	-0.60%
2022/05/03	0	0.00	1	21.60	21.65	-1	516	-0.19%
2022/04/29	1	21.60	0	0.00	21.45	1	532	0.19%
2022/04/28	1	21.75	0	0.00	21.60	1	553	0.18%
2022/04/21	0	0.00	2	24.15	23.95	-2	626	-0.32%
2022/04/13	0	0.00	1	23.25	23.30	-1	771	-0.13%
2022/04/12	0	0.00	1	22.95	23.00	-1	775	-0.13%
2022/04/11	1	22.70	0	0.00	22.40	1	780	0.13%
2022/04/07	1	22.85	0	0.00	22.50	1	783	0.13%
2022/03/29	1	24.10	0	0.00	23.75	1	813	0.12%
2022/03/28	1	23.80	0	0.00	24.00	1	819	0.12%
2022/03/25	1	24.80	0	0.00	24.20	1	824	0.12%
2022/03/21	0	0.00	1	24.90	24.65	-1	966	-0.10%
2022/03/17	0	0.00	2	23.80	23.95	-2	1,029	-0.19%
2022/03/15	2	23.40	0	0.00	23.25	2	1,150	0.17%
2022/03/08	2	23.15	0	0.00	22.80	2	1,253	0.16%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.90	0	0.00	24.90	1	1,268	0.08%
2022/03/01	0	0.00	1	25.45	25.40	-1	1,309	-0.08%
2022/02/25	1	24.75	0	0.00	24.80	1	1,318	0.08%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/11	10	26.40	10	26.70	26.65	0	2,034	0.00%
2022/02/08	1	26.65	0	0.00	26.75	1	2,129	0.05%
2022/01/25	6	25.83	15	25.47	25.40	-9	2,293	-0.39%
2022/01/24	0	0.00	1	26.20	25.90	-1	2,299	-0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/20	1	26.55	0	0.00	26.50	1	2,277	0.04%
2022/01/17	1	27.60	0	0.00	27.60	1	2,271	0.04%
2022/01/13	0	0.00	1	27.60	27.80	-1	2,248	-0.04%
2022/01/12	0	0.00	1	27.00	26.90	-1	2,222	-0.05%
2022/01/11	1	28.00	0	0.00	27.10	1	2,217	0.05%
2022/01/06	0	0.00	2	26.68	26.85	-2	2,153	-0.09%
2022/01/04	1	27.25	0	0.00	27.05	1	2,189	0.05%
2021/12/27	0	0.00	1	27.50	27.50	-1	2,299	-0.04%
2021/12/23	0	0.00	3	27.25	27.20	-3	2,345	-0.13%
2021/12/21	1	27.10	0	0.00	27.20	1	2,429	0.04%
2021/12/17	1	27.30	0	0.00	27.20	1	2,847	0.04%
2021/12/15	0	0.00	1	28.70	28.55	-1	2,849	-0.04%
2021/12/14	0	0.00	2	27.80	27.75	-2	2,810	-0.07%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/10	2	28.35	31	28.30	28.15	-29	2,782	-1.04%
2021/12/09	0	0.00	1	27.55	27.45	-1	2,715	-0.04%
2021/12/07	10	26.85	0	0.00	26.80	10	2,718	0.37%
2021/12/03	1	26.85	0	0.00	27.45	1	2,682	0.04%
2021/12/02	0	27.30	0	0.00	26.60	0	2,685	0.00%
2021/12/01	2	27.33	3	27.47	27.30	-1	2,716	-0.04%
2021/11/29	0	0.00	5	26.83	26.60	-5	2,945	-0.17%
2021/11/24	1	27.35	10	27.15	27.50	-9	2,958	-0.30%
2021/11/22	0	0.00	0.1	27.60	27.45	-0.1	2,954	0.00%
2021/11/19	10	28.25	0	0.00	28.00	10	2,954	0.34%
2021/11/18	12.1	29.07	2	29.03	28.95	10.1	2,955	0.34%
2021/11/17	13	28.28	12	28.70	28.50	1	2,862	0.03%
2021/11/16	2	28.00	1	28.55	28.05	1	2,828	0.04%
2021/11/15	1	28.20	1.1	28.52	28.40	-0.1	2,825	0.00%
2021/11/12	2.2	28.90	1	28.90	28.90	1.2	2,797	0.04%
2021/11/11	0	0.00	2	29.10	28.90	-2	2,729	-0.07%
2021/11/10	1	27.90	1	27.70	27.30	0	2,594	0.00%
2021/11/09	0	0.00	1	27.05	27.15	-1	2,566	-0.04%
2021/11/08	1	26.90	3	27.00	26.70	-2	2,567	-0.08%
2021/11/05	1	26.50	2	26.15	26.70	-1	2,623	-0.04%
2021/11/04	1	27.15	1	27.00	26.60	0	2,617	0.00%
2021/11/03	1	25.20	0	0.00	25.15	1	2,558	0.04%
2021/10/28	0	0.00	1	25.20	25.10	-1	2,838	-0.04%
2021/10/26	1	25.05	4	25.08	24.85	-3	3,609	-0.08%
2021/10/25	0	0.00	10	24.49	24.70	-10	4,058	-0.25%
2021/10/22	0	0.00	1	24.60	24.30	-1	4,261	-0.02%
2021/10/20	1	24.45	0	0.00	24.65	1	4,906	0.02%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/13	1	23.50	10	23.90	23.50	-9	5,041	-0.18%
2021/10/06	1	24.85	0	0.00	24.70	1	5,235	0.02%
2021/10/05	11	23.82	5	25.05	25.25	6	5,346	0.11%
2021/10/04	4	24.88	2	25.38	24.50	2	5,403	0.04%
2021/10/01	4	26.41	1	27.30	26.00	3	5,492	0.05%
2021/09/29	17	27.50	2	27.70	27.50	15	5,894	0.25%
2021/09/27	6	28.88	0	0.00	29.35	6	6,062	0.10%
2021/09/24	10	29.26	5	29.25	29.05	5	6,338	0.08%
2021/09/23	0	0.00	5	27.45	27.25	-5	6,186	-0.08%
2021/09/22	5	27.05	2	27.00	26.70	3	6,446	0.05%
2021/09/17	6	26.94	0	0.00	27.50	6	6,646	0.09%
2021/09/14	1	28.05	0	0.00	27.60	1	6,779	0.01%
2021/09/13	0	0.00	6	27.91	27.80	-6	6,780	-0.09%
2021/09/10	1	26.75	0	0.00	26.90	1	6,794	0.01%
2021/09/08	5	26.15	0	0.00	25.60	5	6,822	0.07%
2021/09/03	0	0.00	2	28.30	28.30	-2	6,955	-0.03%
2021/09/02	4	28.49	0	0.00	29.00	4	6,825	0.06%
2021/08/30	0	0.00	1	27.00	27.15	-1	6,746	-0.01%
2021/08/24	0	0.00	2	26.38	26.90	-2	6,970	-0.03%
2021/08/23	0	0.00	32	25.01	25.35	-32	7,008	-0.46%
2021/08/20	1	23.75	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.30	0	0.00	24.30	1	7,052	0.01%
2021/08/17	6	24.74	0	0.00	24.20	6	7,052	0.09%
2021/08/13	1	26.75	1	27.50	26.65	0	7,062	0.00%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/10	0	0.00	1	28.90	28.90	-1	7,048	-0.01%
2021/08/09	7	29.42	0	0.00	28.80	7	7,067	0.10%
2021/08/04	0	0.00	2	30.23	30.00	-2	7,101	-0.03%
2021/08/02	5	30.70	0	0.00	30.10	5	7,078	0.07%
2021/07/30	66	32.65	64	33.17	31.80	2	6,887	0.03%
2021/07/29	46	31.58	17	32.01	32.20	29	6,436	0.45%
2021/07/28	4	29.68	8	30.52	30.35	-4	6,065	-0.07%
2021/07/27	10	31.04	10	31.12	31.00	0	5,974	0.00%
2021/07/26	2	29.25	15	29.35	30.40	-13	5,630	-0.23%
2021/07/23	1	28.20	7	27.42	27.80	-6	5,594	-0.11%
2021/07/22	5	26.80	1	27.40	26.70	4	5,747	0.07%
2021/07/21	5	27.10	0	0.00	26.60	5	6,080	0.08%
2021/07/16	2	28.63	0	0.00	28.50	2	6,134	0.03%
2021/07/15	1	28.70	5	28.60	28.70	-4	6,115	-0.07%
2021/07/13	6	28.08	0	0.00	28.05	6	6,119	0.10%
2021/07/12	4	28.81	1	29.05	28.90	3	6,101	0.05%
2021/07/09	5	30.12	1	30.05	29.85	4	6,035	0.07%
2021/07/08	3	30.58	8	30.96	30.40	-5	6,033	-0.08%
2021/07/07	7	30.76	18	30.74	30.50	-11	5,982	-0.18%
2021/07/06	0	0.00	10	29.82	29.90	-10	5,857	-0.17%
2021/07/05	0	0.00	4	29.80	29.30	-4	6,148	-0.07%
2021/07/02	4	29.70	2	29.45	29.55	2	6,175	0.03%
2021/07/01	18.2	29.55	3	30.10	29.85	15.2	6,254	0.24%
2021/06/30	1	27.80	12	27.95	28.80	-11	6,047	-0.18%
2021/06/29	41	28.60	16	27.49	27.20	25	6,318	0.40%
2021/06/28	4	27.68	7	26.63	28.30	-3	6,628	-0.05%
2021/06/25	2	25.75	1	26.05	25.75	1	6,822	0.01%
2021/06/24	0	0.00	5	25.01	26.25	-5	7,012	-0.07%
2021/06/23	1	24.75	0	0.00	24.70	1	7,335	0.01%
2021/06/22	0	0.00	1	24.75	24.70	-1	7,768	-0.01%
2021/06/18	6	26.18	0	0.00	25.60	6	8,420	0.07%
2021/06/16	1	26.15	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	10	25.81	26.45	-10	8,320	-0.12%
2021/06/11	6	25.57	0	0.00	25.05	6	8,272	0.07%
2021/06/08	3	25.00	0	0.00	25.15	3	8,330	0.04%
2021/06/07	0	0.00	1	25.10	25.55	-1	8,492	-0.01%
2021/06/04	3	26.10	7	26.15	25.60	-4	8,543	-0.05%
2021/06/03	3	26.90	11	27.25	26.75	-8	8,651	-0.09%
2021/05/31	12	26.36	1	25.85	25.85	11	8,491	0.13%
2021/05/27	2	24.70	0	0.00	24.35	2	8,353	0.02%
2021/05/26	0	0.00	1	25.10	25.10	-1	8,344	-0.01%
2021/05/24	0	0.00	1	24.45	24.35	-1	8,430	-0.01%
2021/05/21	1	24.20	0	0.00	23.75	1	8,451	0.01%
2021/05/18	0	0.00	1	23.05	23.15	-1	8,457	-0.01%
2021/05/17	4	22.35	0	0.00	21.05	4	8,409	0.05%
2021/05/13	3	23.33	12	22.02	23.70	-9	8,308	-0.11%
2021/05/12	3	24.40	0	0.00	22.95	3	8,194	0.04%
2021/05/11	1	26.20	0	0.00	25.50	1	8,109	0.01%
2021/05/06	0	0.00	1	29.20	27.65	-1	7,903	-0.01%
2021/05/05	1	28.90	0	0.00	28.60	1	7,833	0.01%
2021/05/04	1	28.10	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	2	29.30	29.30	-2	7,636	-0.03%
2021/04/29	7	29.89	2	29.58	30.75	5	7,562	0.07%
2021/04/28	0	0.00	4	29.00	29.30	-4	7,377	-0.05%
2021/04/27	0	0.00	4	32.98	31.55	-4	7,199	-0.06%
2021/04/26	2	31.95	1	32.00	32.70	1	6,846	0.01%
2021/04/23	0	0.00	1	29.05	29.75	-1	6,801	-0.01%
2021/04/22	2	29.90	3	31.55	28.50	-1	6,805	-0.01%
2021/04/21	1	31.20	0	0.00	31.10	1	6,755	0.01%
2021/04/20	0	0.00	1	31.05	31.60	-1	6,736	-0.01%
2021/04/19	1	33.90	9	32.71	32.50	-8	6,724	-0.12%
2021/04/16	4	31.60	5	30.70	32.00	-1	6,663	-0.02%
2021/04/14	0	0.00	5.3	28.35	28.60	-5.3	6,632	-0.08%
2021/04/13	0	0.00	3	29.40	29.10	-3	6,592	-0.05%
2021/04/12	7	28.96	7	28.59	28.00	0	6,507	0.00%
2021/04/09	30	30.70	16	29.99	31.00	14	6,301	0.22%
2021/04/08	0	0.00	10	29.05	29.50	-10	5,901	-0.17%
2021/04/07	10	26.51	1	26.85	26.85	9	5,822	0.15%
2021/04/06	2	23.70	7.9	24.37	24.45	-5.9	5,596	-0.11%
2021/04/01	5	21.59	15	22.16	22.25	-10	5,446	-0.18%
2021/03/31	28	19.88	29	20.41	20.25	-1	5,007	-0.02%
2021/03/30	27	18.90	40	18.64	19.55	-13	4,458	-0.29%
2021/03/29	32	17.92	18	17.92	17.80	14	4,024	0.35%
2021/03/26	24	17.44	35	17.50	17.30	-11	3,792	-0.29%
2021/03/25	27	16.31	7	16.17	16.50	20	3,391	0.59%
2021/03/24	23	16.71	34	16.55	16.75	-11	2,956	-0.37%
2021/03/23	1	15.40	3	15.25	15.25	-2	2,400	-0.08%
2021/03/22	0	0.00	1	14.75	14.65	-1	2,273	-0.04%
2021/03/19	2	14.70	1	14.70	14.70	1	2,405	0.04%
2021/03/18	4	14.50	4	14.55	14.55	0	2,401	0.00%
2021/03/17	5	14.46	9	14.55	14.55	-4	2,409	-0.17%
2021/03/16	8	14.64	3	14.30	14.30	5	2,424	0.21%
2021/03/15	2	15.05	2	14.75	14.75	0	2,395	0.00%
2021/03/12	0	0.00	3	15.03	15.00	-3	2,361	-0.13%
2021/03/11	11	15.08	4	14.96	15.15	7	2,360	0.30%
2021/03/10	0	14.85	4	14.95	15.00	-4	2,205	-0.18%
2021/03/09	2	14.95	3	14.82	14.95	-1	2,154	-0.05%
2021/03/08	3	14.35	3	14.45	14.40	0	2,070	0.00%
2021/03/05	0	0.00	5	14.45	14.30	-5	2,121	-0.24%
2021/03/02	3	14.35	3	14.20	14.20	0	2,220	0.00%
2021/02/25	5	14.17	12	14.26	14.25	-7	2,295	-0.30%
2021/02/24	10	14.31	2	14.10	14.10	8	2,194	0.36%
2021/02/23	5	14.29	3	14.25	14.10	2	2,186	0.09%
2021/02/22	4	14.35	2	14.55	14.25	2	2,161	0.09%
2021/02/19	2	14.30	0	0.00	14.30	2	2,207	0.09%
2021/02/18	0	0.00	1	13.40	13.35	-1	2,229	-0.04%
2021/02/05	0	0.00	1	12.85	12.95	-1	2,283	-0.04%
2021/02/04	1	12.95	0	0.00	12.90	1	2,388	0.04%
2021/01/27	1	12.90	1	12.90	12.85	0	4,600	0.00%
2021/01/22	1	12.80	0	0.00	12.65	1	5,486	0.02%
2021/01/20	3	12.75	0	0.00	12.75	3	5,854	0.05%
2021/01/19	3	13.30	3	13.40	13.45	0	5,976	0.00%
2021/01/14	2	14.05	2	13.95	13.95	0	6,151	0.00%
2021/01/13	0	0.00	1	14.05	14.05	-1	6,374	-0.02%
2021/01/12	0	0.00	1	13.85	13.90	-1	6,419	-0.02%
2021/01/11	5	14.05	3	13.85	13.85	2	6,416	0.03%
2021/01/07	0	0.00	5	14.50	14.60	-5	6,405	-0.08%
2021/01/06	2	14.45	13	14.40	14.25	-11	6,363	-0.17%
2021/01/05	0	0.00	11	14.29	14.20	-11	6,405	-0.17%
2020/12/30	19	14.28	15	14.27	14.20	4	6,387	0.06%
2020/12/24	10	14.10	5	14.25	14.05	5	6,337	0.08%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/15	2	14.83	6	14.53	14.40	-4	7,117	-0.06%
2020/12/10	1	14.20	0	0.00	14.10	1	7,484	0.01%
2020/12/07	0	0.00	5	13.90	13.80	-5	7,638	-0.07%
2020/12/04	4	14.30	0	0.00	14.20	4	7,695	0.05%
2020/12/03	10	14.10	0	0.00	14.15	10	7,904	0.13%
2020/12/02	2	14.40	0	0.00	14.35	2	7,899	0.03%
2020/11/30	0	0.00	3	15.28	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	5	15.00	14.95	-5	7,739	-0.06%
2020/11/20	2	14.60	0	0.00	14.60	2	7,735	0.03%
2020/11/19	0	0.00	2	14.65	14.65	-2	7,724	-0.03%
2020/11/18	3	15.07	8	14.99	14.75	-5	7,784	-0.06%
2020/11/17	0	0.00	1	14.30	14.40	-1	7,713	-0.01%
2020/11/16	3	14.45	3	14.30	14.30	0	7,672	0.00%
2020/11/12	1	14.30	6	14.42	14.40	-5	7,630	-0.07%
2020/11/11	10	14.91	26	14.76	14.50	-16	7,551	-0.21%
2020/11/10	35	14.93	5	14.85	14.85	30	7,428	0.40%
2020/11/09	2	15.85	15	16.05	15.80	-13	7,229	-0.18%
2020/11/06	41	15.64	6	15.58	15.70	35	7,029	0.50%
2020/11/05	45	15.80	35	16.04	15.65	10	6,789	0.15%
2020/11/04	32	15.02	15	15.28	15.05	17	5,918	0.29%
2020/11/03	0	0.00	16	14.97	15.00	-16	5,408	-0.30%
2020/10/30	3	13.60	0	0.00	13.00	3	4,919	0.06%
2020/10/29	2	12.95	0	0.00	13.05	2	4,654	0.04%
2020/10/28	13	12.99	29	13.13	13.25	-16	4,634	-0.35%
2020/10/27	22	12.66	16	12.86	12.90	6	4,410	0.14%
2020/10/23	3	12.42	32	12.39	12.20	-29	4,246	-0.68%
2020/10/22	40	12.63	1	12.45	12.45	39	4,241	0.92%
2020/10/21	13	12.67	8	12.66	12.80	5	4,126	0.12%
2020/10/20	3	11.95	8	12.13	12.05	-5	3,965	-0.13%
2020/10/19	4	11.78	4	11.80	11.80	0	4,078	0.00%
2020/10/16	0	0.00	2	11.80	11.80	-2	4,098	-0.05%
2020/10/15	8	12.23	9	12.07	11.95	-1	4,113	-0.02%
2020/10/07	0	0.00	5	11.80	11.75	-5	4,846	-0.10%
2020/10/05	4	11.70	0	0.00	11.80	4	4,908	0.08%
2020/09/29	1	11.45	0	0.00	11.40	1	4,901	0.02%
2020/09/28	5	11.28	2	11.35	11.35	3	4,895	0.06%
2020/09/25	1	11.10	0	0.00	11.10	1	4,877	0.02%
2020/09/24	1	11.40	0	0.00	11.30	1	4,819	0.02%
2020/09/23	8	12.21	0	0.00	12.10	8	4,745	0.17%
2020/09/21	2	12.25	0	0.00	12.40	2	4,535	0.04%
2020/09/18	6	13.00	6	12.62	12.55	0	4,416	0.00%
2020/09/17	17	12.32	22	12.71	12.65	-5	3,984	-0.13%
2020/09/16	2	11.90	5	11.97	11.85	-3	3,638	-0.08%
2020/09/15	2	11.50	0	0.00	11.40	2	3,504	0.06%
2020/09/11	2	11.90	0	0.00	11.45	2	3,461	0.06%
2020/09/10	2	11.45	0	0.00	11.45	2	3,352	0.06%
2020/09/08	8	12.16	2	12.15	12.20	6	3,240	0.19%
2020/08/28	0	0.00	1	10.85	10.85	-1	2,962	-0.03%
2020/08/26	1	11.35	0	0.00	11.05	1	2,921	0.03%
2020/08/24	1	10.95	0	0.00	11.05	1	2,804	0.04%
2020/08/18	0	0.00	5	10.94	10.85	-5	2,640	-0.19%
2020/08/14	5	10.48	0	0.00	10.50	5	2,571	0.19%
2020/08/04	0	0.00	5	10.90	10.50	-5	2,400	-0.21%
2020/08/03	5	10.49	0	0.00	10.45	5	2,275	0.22%
2020/07/29	8	9.67	0	0.00	9.44	8	2,119	0.38%
2020/07/28	2	9.68	0	0.00	9.31	2	2,102	0.10%
2020/07/24	0	0.00	8	10.35	10.30	-8	2,014	-0.40%
2020/07/22	2	10.20	0	0.00	10.45	2	1,763	0.11%
2020/07/20	10	10.50	0	0.00	10.30	10	1,680	0.59%
2020/07/17	0	0.00	1	11.50	10.90	-1	1,612	-0.06%
2020/07/16	6	11.64	1	12.10	12.10	5	1,402	0.36%
2020/07/13	3	10.20	4	10.25	10.25	-1	765	-0.13%
2020/06/11	0	0.00	1	9.25	9.13	-1	428	-0.23%
2020/06/05	1	8.89	0	0.00	8.91	1	298	0.34%
2020/05/12	0	0.00	1	7.91	7.95	-1	224	-0.45%
2020/05/06	1	7.63	0	0.00	7.61	1	217	0.46%
2020/04/29	0	0.00	1	7.22	7.32	-1	209	-0.48%
2020/04/09	1	7.05	0	0.00	6.99	1	183	0.55%
2020/03/19	0	0.00	2	5.76	5.78	-2	174	-1.15%
2020/03/05	0	0.00	0.1	8.89	8.83	-0.1	122	-0.10%
2020/02/11	0	0.00	1.2	8.93	8.95	-1.2	108	-1.08%
2020/02/07	0	0.00	1	8.93	8.98	-1	112	-0.89%
2020/01/17	0	0.00	1	9.14	9.14	-1	102	-0.98%
2019/12/26	1	9.07	0	0.00	9.09	1	97	1.03%
2019/12/13	0	0.00	1	9.08	9.07	-1	98	-1.02%
2019/11/06	0	0.00	1	9.21	9.18	-1	266	-0.38%
2019/10/30	0	0.00	1	9.23	9.23	-1	263	-0.38%
2019/10/23	1	9.18	0	0.00	9.16	1	272	0.37%
2019/10/15	0	0.00	1	9.15	9.18	-1	414	-0.24%
2019/10/14	0	0.00	1	9.17	9.19	-1	414	-0.24%
2019/10/04	0	0.00	1	9.16	9.17	-1	417	-0.24%
2019/10/03	1	9.19	0	0.00	9.16	1	418	0.24%
2019/08/13	0	0.00	1	9.64	9.65	-1	408	-0.24%
2019/07/23	1	9.64	0	0.00	9.68	1	304	0.33%
2019/06/03	1	9.69	0	0.00	9.70	1	360	0.28%
2019/05/14	0	0.00	1	9.86	9.82	-1	353	-0.28%
2019/04/30	1	10.10	0	0.00	10.05	1	317	0.32%
2019/04/24	1	10.05	0	0.00	10.00	1	297	0.34%
2019/04/19	0	0.00	30	10.10	10.15	-30	299	-10.02%
2019/03/28	1	10.25	0	0.00	10.25	1	335	0.30%
2019/03/22	0	0.00	2	10.25	10.30	-2	327	-0.61%
2019/03/20	1	10.25	0	0.00	10.25	1	315	0.32%
2019/03/14	2	10.73	1	10.55	10.55	1	289	0.35%
2019/03/06	0	0.00	3	10.02	10.05	-3	188	-1.59%
2019/02/27	0	0.00	1	10.00	10.05	-1	188	-0.53%
2019/01/15	0	0.00	20	9.88	9.86	-20	420	-4.75%
2019/01/04	1	10.10	0	0.00	10.10	1	409	0.24%
2018/12/28	0	0.00	1	9.90	9.90	-1	382	-0.26%
2018/12/26	0	0.00	1	9.89	9.90	-1	383	-0.26%
2018/12/14	0	0.00	1	9.93	9.95	-1	386	-0.26%
2018/12/03	2	9.84	0	0.00	9.90	2	391	0.51%
2018/11/30	0	0.00	2	9.88	9.81	-2	389	-0.51%
2018/11/20	2	9.81	0	0.00	9.79	2	410	0.49%
2018/11/16	50	10.46	15	10.21	10.10	35	399	8.77%
2018/11/15	2	10.30	2	10.10	10.15	0	326	0.00%
2018/11/14	5	10.20	1	10.25	9.94	4	287	1.39%
2018/11/13	3	10.00	0	0.00	9.94	3	267	1.12%
2018/11/12	10	10.15	1	9.93	9.90	9	252	3.56%
2018/11/09	1	9.52	1	9.47	9.46	0	223	0.00%
2018/10/22	1	9.25	0	0.00	9.24	1	250	0.40%
2018/06/27	0	0.00	2	10.15	10.10	-2	421	-0.47%
2018/06/13	2	10.55	0	0.00	10.35	2	454	0.44%
2018/06/12	0	0.00	3	10.20	10.25	-3	358	-0.84%
2018/06/01	0.1	10.20	0	0.00	10.20	0.1	349	0.03%
2018/05/11	0.1	10.45	0	0.00	10.45	0.1	362	0.02%
2018/05/10	0.1	10.50	0	0.00	10.50	0.1	364	0.04%
2018/04/12	0.2	10.65	10	10.60	10.65	-9.8	585	-1.68%
2018/04/11	1	10.70	1	10.70	10.65	0	612	0.00%
2018/04/10	3	10.70	0	0.00	10.65	3	613	0.49%
2018/04/09	11	11.20	0	0.00	10.80	11	604	1.82%
2018/03/13	3	10.75	3	10.75	10.70	0	471	0.00%
2018/01/19	0	0.00	3	11.80	11.90	-3	625	-0.48%
2018/01/11	10	12.30	10	12.10	12.20	0	690	0.00%
2018/01/08	7	12.34	0	0.00	12.20	7	760	0.92%