堤維西 (1522)-元大-台北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	63.20	0	0.00	63.80	2	8,862	0.02%
2024/05/27	0	0.00	1	61.00	62.40	-1	10,057	-0.01%
2024/05/24	1	58.50	1	59.80	59.80	0	10,350	0.00%
2024/05/23	1	59.50	33	60.95	59.20	-32	10,485	-0.31%
2024/05/21	16	63.16	8	62.61	63.40	8	10,476	0.08%
2024/05/20	5	61.50	13	62.08	60.90	-8	10,386	-0.08%
2024/05/17	7	61.74	0	0.00	61.50	7	10,417	0.07%
2024/05/16	2	62.85	1	63.60	63.20	1	10,386	0.01%
2024/05/15	5	65.64	7	65.59	63.90	-2	10,383	-0.02%
2024/05/14	25	66.47	3	63.87	63.90	22	9,933	0.22%
2024/05/13	1	59.30	16	60.27	64.10	-15	9,000	-0.17%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	0	0.00	3	53.27	53.00	-3	8,225	-0.04%
2024/05/03	1	51.70	3	51.77	51.20	-2	8,080	-0.02%
2024/04/29	2	51.00	0	0.00	50.80	2	7,992	0.03%
2024/04/26	2	48.65	0	0.00	48.60	2	7,903	0.03%
2024/04/22	1	49.75	0	0.00	48.25	1	7,851	0.01%
2024/04/18	3	51.43	3	51.50	51.10	0	7,814	0.00%
2024/04/17	2	51.40	0	0.00	51.30	2	7,841	0.03%
2024/04/16	1	51.40	0	0.00	51.70	1	7,823	0.01%
2024/04/15	5	54.64	3	55.43	54.00	2	7,778	0.03%
2024/04/12	7	53.87	2	53.90	53.90	5	7,721	0.06%
2024/04/11	6	54.82	10	54.30	53.70	-4	7,667	-0.05%
2024/04/10	0	0.00	1	57.90	57.50	-1	7,571	-0.01%
2024/04/09	1	59.80	7	59.41	58.20	-6	7,511	-0.08%
2024/04/08	4	58.90	1.1	59.28	59.50	2.9	7,445	0.04%
2024/04/03	2	58.50	2	59.10	58.50	0	7,389	0.00%
2024/04/02	6	59.68	10	60.01	59.10	-4	7,308	-0.05%
2024/04/01	3	53.80	8	57.86	59.40	-5	6,949	-0.07%
2024/03/29	3	52.93	6	53.68	54.00	-3	6,696	-0.04%
2024/03/28	1	53.00	11	53.26	54.00	-10	6,600	-0.15%
2024/03/27	5	50.50	1	52.10	52.10	4	6,312	0.06%
2024/03/26	3	50.77	1	50.90	50.20	2	6,218	0.03%
2024/03/25	5	50.42	0	0.00	51.00	5	6,160	0.08%
2024/03/22	18	48.75	1	49.25	49.80	17	6,120	0.28%
2024/03/21	0	50.20	0	0.00	49.65	0	6,135	0.00%
2024/03/20	1	50.60	5	50.50	50.10	-4	6,197	-0.06%
2024/03/19	5	49.60	5	50.66	50.70	0	6,192	0.00%
2024/03/18	3	49.22	19	48.94	50.40	-16	6,162	-0.26%
2024/03/15	6	46.61	1	47.10	46.60	5	6,013	0.08%
2024/03/14	5	46.64	0	0.00	46.35	5	6,033	0.08%
2024/03/13	1	46.90	0	0.00	46.35	1	6,331	0.02%
2024/03/12	10	48.40	0	0.00	47.50	10	7,073	0.14%
2024/03/11	5	45.15	0	0.00	44.75	5	7,350	0.07%
2024/03/08	1	45.25	12	44.59	44.30	-11	7,473	-0.15%
2024/03/07	0	0.00	1	46.45	46.05	-1	7,414	-0.01%
2024/03/06	6	48.35	0	0.00	48.35	6	7,353	0.08%
2024/03/05	1	49.85	0	0.00	48.60	1	7,268	0.01%
2024/03/04	0	0.00	1	51.20	51.20	-1	7,067	-0.01%
2024/03/01	15	51.01	5	51.20	50.80	10	6,962	0.14%
2024/02/29	31.1	50.61	27	51.71	50.60	4.1	6,742	0.06%
2024/02/27	4	49.60	36	50.27	50.50	-32	5,591	-0.57%
2024/02/26	0	0.00	8	45.96	45.95	-8	5,250	-0.15%
2024/02/23	4	44.70	0	0.00	44.20	4	5,132	0.08%
2024/02/22	5	44.85	14	45.02	45.00	-9	5,124	-0.18%
2024/02/20	14	43.83	11	45.10	43.55	3	5,114	0.06%
2024/02/19	0	0.00	2	44.10	44.20	-2	5,047	-0.04%
2024/02/16	1	43.60	13	43.37	43.05	-12	5,025	-0.24%
2024/02/15	0	0.00	21.1	41.81	42.40	-21.1	4,997	-0.42%
2024/02/02	1	39.45	3	39.57	39.70	-2	5,086	-0.04%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%
2024/01/26	3.1	39.21	2	38.98	39.00	1.1	5,365	0.02%
2024/01/25	1	38.90	0	0.00	38.85	1	5,359	0.02%
2024/01/24	0.1	38.30	6	38.49	38.15	-6	5,328	-0.11%
2024/01/22	1	37.15	2	37.28	37.20	-1	5,399	-0.02%
2024/01/19	3	37.10	5	37.14	37.10	-2	5,418	-0.04%
2024/01/18	5	37.15	4	37.05	37.05	1	5,447	0.02%
2024/01/17	2	37.55	0	0.00	37.35	2	5,556	0.04%
2024/01/16	5	38.00	0	0.00	38.15	5	5,598	0.09%
2024/01/12	1	38.25	0	0.00	38.20	1	5,669	0.02%
2024/01/11	10	38.56	8	39.04	38.90	2	5,725	0.03%
2024/01/10	4	39.04	4	39.53	39.45	0	5,728	0.00%
2024/01/09	5	39.38	3	39.35	39.35	2	5,797	0.03%
2024/01/08	3	40.03	16	39.35	39.30	-13	5,859	-0.22%
2024/01/05	9	39.93	5	40.24	39.80	4	5,936	0.07%
2024/01/04	1	40.20	0	0.00	40.25	1	6,135	0.02%
2024/01/03	2	40.85	2	40.58	40.65	0	6,192	0.00%
2024/01/02	10	40.55	10	40.45	40.40	0	6,274	0.00%
2023/12/29	15	40.45	0	0.00	40.50	15	6,383	0.23%
2023/12/27	6	39.86	2	39.75	39.75	4	6,637	0.06%
2023/12/26	1	40.10	1	40.00	40.00	0	6,772	0.00%
2023/12/25	0	0.00	1	39.80	39.80	-1	6,864	-0.01%
2023/12/22	11	40.57	1	40.30	40.30	10	7,065	0.14%
2023/12/21	3	41.05	1	41.45	41.00	2	7,860	0.03%
2023/12/20	2	42.18	2	42.00	41.95	0	7,983	0.00%
2023/12/19	1	42.20	3	42.05	42.05	-2	8,121	-0.02%
2023/12/18	3	43.05	0	0.00	42.50	3	8,365	0.04%
2023/12/15	6	43.64	5	43.99	43.45	1	8,561	0.01%
2023/12/14	5	43.78	6	43.79	43.80	-1	9,092	-0.01%
2023/12/13	4	43.30	15	43.85	43.80	-11	9,355	-0.12%
2023/12/12	6	42.64	3	42.43	42.65	3	9,845	0.03%
2023/12/11	3	43.57	39.3	42.70	42.55	-36.3	11,653	-0.31%
2023/12/08	22	43.57	34	43.92	43.15	-12	12,678	-0.09%
2023/12/07	54	44.15	43	43.87	42.70	11	13,114	0.08%
2023/12/06	13	42.98	15	43.18	43.95	-2	12,484	-0.02%
2023/12/05	33	41.51	3	41.37	41.40	30	12,183	0.25%
2023/12/04	2	40.78	1	40.80	40.65	1	12,092	0.01%
2023/12/01	2	40.73	2	40.25	40.85	0	12,111	0.00%
2023/11/30	3	39.80	2	39.65	39.65	1	12,083	0.01%
2023/11/29	1	39.90	2	40.13	40.10	-1	12,172	-0.01%
2023/11/28	1	39.80	8	39.78	40.00	-7	12,420	-0.06%
2023/11/27	6	39.43	2	39.95	39.05	4	12,580	0.03%
2023/11/24	2	40.00	2	39.95	40.00	0	12,576	0.00%
2023/11/22	2	40.15	1	40.10	40.10	1	12,555	0.01%
2023/11/21	4	40.04	2	40.33	40.15	2	12,510	0.02%
2023/11/20	8	40.48	7	40.77	40.60	1	12,452	0.01%
2023/11/17	3	39.83	3	39.98	40.30	0	12,339	0.00%
2023/11/16	0	0.00	4	39.74	39.75	-4	12,255	-0.03%
2023/11/15	4	39.26	0	0.00	39.05	4	12,160	0.03%
2023/11/14	1	39.45	2	39.35	39.40	-1	12,066	-0.01%
2023/11/13	5	37.63	6	38.15	38.80	-1	11,913	-0.01%
2023/11/10	3	37.28	9	36.95	36.95	-6	11,746	-0.05%
2023/11/09	6	38.60	5.3	38.97	38.25	0.7	11,680	0.01%
2023/11/08	3	38.20	2	38.45	38.25	1	11,432	0.01%
2023/11/07	4	38.28	3	38.32	38.05	1	11,433	0.01%
2023/11/06	2	38.33	2	38.35	38.35	0	11,441	0.00%
2023/11/03	1	38.55	1	38.45	38.35	0	11,445	0.00%
2023/11/02	9	38.37	3	38.45	38.50	6	11,434	0.05%
2023/11/01	8	37.72	8	37.75	37.85	0	11,417	0.00%
2023/10/31	3	38.05	4	37.40	37.40	-1	11,407	-0.01%
2023/10/30	5	38.10	5	38.52	38.55	0	11,363	0.00%
2023/10/27	3	39.30	1	38.50	38.50	2	11,339	0.02%
2023/10/26	0	0.00	2	39.20	39.15	-2	11,361	-0.02%
2023/10/25	9	40.33	0	0.00	39.85	9	11,416	0.08%
2023/10/24	2	38.65	6	39.51	39.45	-4	11,554	-0.03%
2023/10/23	1	39.00	1	38.85	38.70	0	11,558	0.00%
2023/10/20	13	38.76	9	38.64	38.60	4	11,551	0.03%
2023/10/19	6	40.09	2	39.95	39.95	4	11,525	0.03%
2023/10/17	2	41.20	2	40.55	40.55	0	11,531	0.00%
2023/10/16	0	0.00	10	41.02	41.70	-10	11,521	-0.09%
2023/10/13	0.3	42.50	0	0.00	42.30	0.3	11,537	0.00%
2023/10/12	17.3	41.74	8	41.98	41.80	9.3	11,493	0.08%
2023/10/11	7	42.75	1	42.35	42.35	6	11,304	0.05%
2023/10/06	1	42.65	0	0.00	43.15	1	11,264	0.01%
2023/10/05	8	43.46	2	43.60	42.90	6	11,202	0.05%
2023/10/03	5	43.63	5	44.84	43.30	0	11,160	0.00%
2023/10/02	5	43.13	4	43.58	44.00	1	10,964	0.01%
2023/09/27	2	42.85	2	42.63	43.50	0	10,960	0.00%
2023/09/26	25	44.80	21	43.90	43.00	4	11,047	0.04%
2023/09/25	1	43.90	7	44.01	44.30	-6	10,301	-0.06%
2023/09/22	0	0.00	1	43.10	43.50	-1	10,247	-0.01%
2023/09/21	16	43.42	14	43.39	43.20	2	10,155	0.02%
2023/09/20	4	43.29	3	43.95	43.15	1	10,028	0.01%
2023/09/19	34	44.60	40	44.28	43.65	-6	9,870	-0.06%
2023/09/18	25	43.41	6	43.68	44.10	19	9,414	0.20%
2023/09/15	10	42.43	10	42.90	43.75	0	9,142	0.00%
2023/09/14	73	43.51	118	43.72	42.85	-45	8,666	-0.52%	大賣/
2023/09/13	40	40.54	24	42.02	42.65	16	6,980	0.23%
2023/09/12	9	36.88	24	37.59	38.80	-15	6,287	-0.24%
2023/09/11	11	35.85	5.2	35.55	35.30	5.8	6,026	0.10%
2023/09/08	4	35.00	1.2	35.08	35.05	2.8	7,035	0.04%
2023/09/07	4	34.71	4	34.83	34.85	0	7,362	0.00%
2023/09/05	1	34.15	1	34.55	34.50	0	7,365	0.00%
2023/09/04	5	34.28	1	33.30	34.35	4	7,385	0.05%
2023/09/01	37	34.65	24	34.33	34.15	13	7,276	0.18%
2023/08/31	3	33.92	3	34.20	34.30	0	7,010	0.00%
2023/08/30	10	32.15	0	0.00	32.10	10	6,832	0.15%
2023/08/28	25	31.01	37	30.64	30.35	-12	6,802	-0.18%
2023/08/25	10	31.08	11	31.07	31.35	-1	6,780	-0.01%
2023/08/24	7.2	30.99	5	30.69	30.65	2.2	6,760	0.03%
2023/08/23	4	30.64	3	30.85	30.85	1	6,756	0.01%
2023/08/22	16	31.07	1	30.50	30.50	15	6,764	0.22%
2023/08/18	1	31.40	1	31.00	30.90	0	6,776	0.00%
2023/08/17	3	30.40	4	31.04	31.20	-1	6,811	-0.01%
2023/08/16	3	30.18	4	30.66	30.60	-1	6,830	-0.01%
2023/08/15	0	0.00	3	30.87	30.80	-3	6,835	-0.04%
2023/08/11	1	31.30	0	0.00	31.10	1	6,829	0.01%
2023/08/10	1	32.25	0	0.00	31.50	1	6,819	0.01%
2023/08/09	1	32.50	2	32.68	32.60	-1	6,806	-0.01%
2023/08/08	6	32.30	6	32.11	32.10	0	6,810	0.00%
2023/08/07	2	31.73	2	32.55	32.55	0	6,864	0.00%
2023/08/04	5	32.34	4	32.23	32.20	1	6,851	0.01%
2023/08/02	2	33.05	2	32.20	32.35	0	6,857	0.00%
2023/07/31	12	33.86	31	33.34	33.25	-19	6,838	-0.28%
2023/07/28	17	33.87	18	33.95	33.80	-1	6,808	-0.01%
2023/07/27	22	33.88	27	34.19	34.60	-5	6,723	-0.07%
2023/07/26	23	32.67	21	32.45	32.40	2	6,468	0.03%
2023/07/25	17	31.69	11	31.62	31.80	6	6,432	0.09%
2023/07/24	17	31.35	23	31.43	31.45	-6	6,414	-0.09%
2023/07/21	2	32.10	1	32.50	32.30	1	6,379	0.02%
2023/07/20	14	32.30	0	0.00	32.30	14	6,378	0.22%
2023/07/19	6	34.78	2	34.38	34.35	4	6,293	0.06%
2023/07/18	2	34.60	0	0.00	34.05	2	6,291	0.03%
2023/07/14	4	34.49	3	34.45	34.45	1	6,300	0.02%
2023/07/13	1.2	34.68	1	34.40	34.40	0.2	6,331	0.00%
2023/07/12	2	34.40	3	34.33	34.30	-1	6,341	-0.02%
2023/07/11	5	35.03	1	35.60	34.30	4	6,323	0.06%
2023/07/10	0	0.00	1	36.55	36.55	-1	6,211	-0.02%
2023/07/07	2	36.18	2	36.30	36.15	0	6,203	0.00%
2023/07/06	3	36.17	3	36.48	36.40	0	6,159	0.00%
2023/07/05	11.2	36.57	0	0.00	35.95	11.2	6,106	0.18%
2023/07/04	22	38.58	21	38.25	37.80	1	5,903	0.02%
2023/07/03	1	37.40	1	37.70	37.60	0	5,600	0.00%
2023/06/29	1.2	36.92	3	37.10	37.45	-1.8	5,436	-0.03%
2023/06/28	3	37.30	0	0.00	37.60	3	5,349	0.06%
2023/06/27	1	37.00	4	36.74	36.20	-3	5,205	-0.06%
2023/06/26	3	37.90	11	37.67	36.85	-8	5,120	-0.16%
2023/06/21	2	36.90	15	37.03	37.05	-13	4,988	-0.26%
2023/06/20	13	36.68	2	37.00	36.35	11	4,933	0.22%
2023/06/19	11	37.05	72	36.90	37.10	-61	4,878	-1.25%
2023/06/16	5.3	37.66	3	37.38	37.30	2.3	4,736	0.05%
2023/06/15	13.3	36.65	2	36.60	36.95	11.3	4,348	0.26%
2023/06/14	113	35.50	81	36.03	35.25	32	4,010	0.80%	大買/
2023/06/13	19	31.16	19	33.22	33.70	0	2,830	0.00%
2023/06/12	14	30.62	1	30.60	30.65	13	2,369	0.55%
2023/06/08	16	29.84	20	29.60	29.30	-4	2,291	-0.17%
2023/05/26	2	29.15	0	0.00	29.00	2	2,407	0.08%
2023/05/25	2	29.45	0	0.00	29.40	2	2,430	0.08%
2023/05/24	0	0.00	2	29.90	29.75	-2	2,514	-0.08%
2023/05/23	0	0.00	3	29.53	29.70	-3	2,687	-0.11%
2023/05/22	2	29.30	0	0.00	29.25	2	2,684	0.07%
2023/05/17	1	28.65	1	28.85	28.85	0	2,765	0.00%
2023/05/16	1	28.25	1	28.55	28.50	0	2,789	0.00%
2023/05/12	9	28.43	4	27.94	28.45	5	2,792	0.18%
2023/05/11	9	28.43	4	27.94	27.90	5	2,775	0.18%
2023/05/03	2	29.40	1	29.50	29.50	1	2,795	0.04%
2023/05/02	1	29.25	1	29.50	29.45	0	2,804	0.00%
2023/04/28	0	0.00	5	29.80	29.50	-5	2,817	-0.18%
2023/04/27	1	28.75	1	29.05	29.05	0	2,794	0.00%
2023/04/26	1	28.40	0	0.00	28.65	1	2,791	0.04%
2023/04/25	2	28.70	0	0.00	28.50	2	2,800	0.07%
2023/04/24	3	29.05	0	0.00	29.05	3	2,790	0.11%
2023/04/21	3	29.18	1	30.00	29.05	2	2,777	0.07%
2023/04/20	1	30.30	2	30.60	30.70	-1	2,732	-0.04%
2023/04/19	3	30.93	0	0.00	30.90	3	2,692	0.11%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	2	29.80	29.85	-2	2,568	-0.08%
2023/04/13	0	0.00	2	29.70	29.70	-2	2,588	-0.08%
2023/04/10	0	0.00	1	29.50	29.60	-1	2,898	-0.03%
2023/04/06	0	0.00	1	29.55	29.55	-1	3,064	-0.03%
2023/03/31	2	30.18	0	0.00	30.00	2	3,061	0.07%
2023/03/30	3	30.00	0	0.00	29.95	3	3,044	0.10%
2023/03/28	3	29.75	3	29.35	29.35	0	3,095	0.00%
2023/03/27	0	0.00	4	30.31	29.70	-4	3,083	-0.13%
2023/03/23	0	0.00	2	30.00	30.05	-2	3,049	-0.07%
2023/03/22	4	30.00	0	0.00	29.65	4	3,028	0.13%
2023/03/20	6	28.50	8	29.21	29.30	-2	2,899	-0.07%
2023/03/17	1	29.10	9	29.11	28.80	-8	2,849	-0.28%
2023/03/16	6	27.69	0	0.00	27.25	6	2,698	0.22%
2023/03/13	2	27.90	0	0.00	29.00	2	2,849	0.07%
2023/03/07	0	0.00	3	29.20	29.25	-3	3,752	-0.08%
2023/03/06	0	0.00	2	28.95	29.00	-2	3,738	-0.05%
2023/02/24	1	28.55	0	0.00	28.40	1	3,717	0.03%
2023/02/23	2	28.80	1	28.80	28.75	1	3,711	0.03%
2023/02/22	3	28.90	0	0.00	28.95	3	3,729	0.08%
2023/02/21	2	29.35	2.2	29.38	29.80	-0.2	3,673	-0.01%
2023/02/17	0	0.00	9	28.50	28.75	-9	3,581	-0.25%
2023/02/16	11	28.64	0.1	28.65	28.50	10.9	3,660	0.30%
2023/02/15	0	0.00	17	28.60	28.35	-17	3,636	-0.47%
2023/02/14	11	28.25	0.2	28.25	28.40	10.8	3,606	0.30%
2023/02/13	6	27.61	0	0.00	28.00	6	3,587	0.17%
2023/02/10	3	27.92	2	27.70	27.70	1	3,597	0.03%
2023/02/08	1	28.05	1	27.95	27.90	0	3,606	0.00%
2023/02/01	1	28.00	1	28.05	28.30	0	3,585	0.00%
2023/01/17	0	0.00	17	26.94	26.90	-17	3,598	-0.47%
2023/01/16	19	26.62	3	26.67	26.60	16	3,613	0.44%
2023/01/12	1	27.50	0	0.00	27.15	1	3,663	0.03%
2023/01/11	2	27.55	9	27.63	27.55	-7	3,677	-0.19%
2023/01/10	8	28.15	0	0.00	27.75	8	3,699	0.22%
2023/01/06	0	0.00	2	27.70	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	7	27.98	27.80	-7	3,803	-0.18%
2023/01/03	4	27.78	3	27.87	27.95	1	3,895	0.03%
2022/12/30	10	27.75	4.1	27.85	27.85	5.9	3,969	0.15%
2022/12/29	2	27.00	2	26.90	26.90	0	3,939	0.00%
2022/12/28	5	28.56	5	27.80	27.75	0	3,906	0.00%
2022/12/27	1	28.00	17	27.55	28.20	-16	3,739	-0.43%
2022/12/26	0	0.00	4	26.88	27.15	-4	3,618	-0.11%
2022/12/23	13	26.06	0	0.00	26.15	13	3,621	0.36%
2022/12/22	8	26.40	10	26.25	26.35	-2	3,649	-0.05%
2022/12/21	10	26.54	10	26.30	26.10	0	3,694	0.00%
2022/12/20	1	27.30	20	26.57	26.20	-19	3,736	-0.51%
2022/12/19	14	27.38	0	0.00	27.20	14	3,765	0.37%
2022/12/16	3	27.95	17	27.85	27.55	-14	3,801	-0.37%
2022/12/15	7	28.47	0	0.00	28.50	7	3,784	0.18%
2022/12/14	0	0.00	9	28.13	28.35	-9	3,787	-0.24%
2022/12/13	3	28.23	0	0.00	28.20	3	3,774	0.08%
2022/12/09	1	28.80	5	28.40	28.30	-4	3,817	-0.10%
2022/12/08	7	28.59	0	0.00	28.65	7	3,847	0.18%
2022/12/07	6	28.64	6	28.85	29.10	0	3,842	0.00%
2022/12/06	13	28.68	0	0.00	28.35	13	3,893	0.33%
2022/12/05	2	28.80	15	28.75	28.80	-13	3,886	-0.33%
2022/12/02	16	28.90	0	0.00	28.90	16	3,878	0.41%
2022/11/30	6	30.16	27	29.72	29.95	-21	3,723	-0.56%
2022/11/29	12	28.12	10.6	28.39	29.70	1.4	3,432	0.04%
2022/11/28	20	26.58	0	0.00	27.00	20	3,119	0.64%
2022/11/25	5.1	26.74	0	0.00	26.60	5.1	3,171	0.16%
2022/11/23	1.1	26.70	0	0.00	26.75	1.1	3,273	0.03%
2022/11/22	1	26.90	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	0.2	27.05	27.15	-0.2	4,005	0.00%
2022/11/16	1	27.60	0	0.00	27.35	1	4,733	0.02%
2022/11/15	0	0.00	15	26.73	27.05	-15	4,735	-0.32%
2022/11/14	0	0.00	6	27.43	27.10	-6	4,781	-0.13%
2022/11/11	20	26.23	0	0.00	26.00	20	4,787	0.42%
2022/11/10	0	0.00	12	25.63	25.55	-12	4,986	-0.24%
2022/11/09	0	0.00	2	26.10	26.15	-2	5,134	-0.04%
2022/11/08	0.1	26.05	0	0.00	26.15	0.1	5,285	0.00%
2022/11/04	10	26.25	0	0.00	26.25	10	5,896	0.17%
2022/11/01	0	0.00	30	25.52	25.65	-30	6,987	-0.43%
2022/10/31	20	25.30	1	25.35	25.15	19	7,257	0.26%
2022/10/28	13	25.02	24	25.15	24.65	-11	7,474	-0.15%
2022/10/27	22	24.70	2.5	25.04	25.20	19.5	7,692	0.25%
2022/10/26	0.1	24.20	0	0.00	24.20	0.1	8,056	0.00%
2022/10/25	2	25.33	1	25.00	25.00	1	8,943	0.01%
2022/10/24	0	0.00	1	25.95	25.65	-1	9,896	-0.01%
2022/10/21	2	25.55	3	25.68	25.55	-1	10,099	-0.01%
2022/10/19	0	0.00	2	26.30	26.05	-2	10,335	-0.02%
2022/10/18	0	0.00	2	26.25	26.45	-2	10,400	-0.02%
2022/10/17	1	25.20	5	25.45	25.90	-4	10,781	-0.04%
2022/10/14	2	26.25	0	0.00	26.40	2	11,190	0.02%
2022/10/13	0.1	24.90	0	0.00	25.05	0.1	11,545	0.00%
2022/10/12	2	26.45	9	26.22	26.50	-7	11,848	-0.06%
2022/10/11	9	25.32	0	0.00	25.40	9	12,272	0.07%
2022/10/07	1	27.45	0	0.00	27.40	1	12,624	0.01%
2022/10/06	1	27.90	0	0.00	27.95	1	12,764	0.01%
2022/10/05	0	0.00	19	27.05	26.65	-19	12,872	-0.15%
2022/10/04	20	26.68	1	26.80	26.80	19	13,081	0.15%
2022/10/03	3	25.93	3	26.12	26.15	0	13,615	0.00%
2022/09/30	3.1	25.95	11	26.05	26.20	-8	14,289	-0.06%
2022/09/28	1	27.30	1	26.45	26.00	0	14,603	0.00%
2022/09/27	0.2	28.30	0	0.00	27.45	0.2	14,811	0.00%
2022/09/26	0.1	26.20	5	27.00	26.40	-5	14,833	-0.03%
2022/09/22	0	0.00	1	28.55	29.00	-1	15,042	-0.01%
2022/09/21	3.1	28.95	0	0.00	28.90	3.1	15,250	0.02%
2022/09/20	1	29.00	1	29.40	29.45	0	15,429	0.00%
2022/09/19	0.1	28.90	0	0.00	28.95	0.1	15,645	0.00%
2022/09/16	1	29.70	0	0.00	29.60	1	15,892	0.01%
2022/09/15	0	30.00	0	0.00	29.90	0	16,211	0.00%
2022/09/13	5.1	30.15	5	30.34	30.45	0.1	17,060	0.00%
2022/09/08	0	0.00	3	29.23	29.30	-3	17,430	-0.02%
2022/09/07	1	28.25	0	0.00	28.65	1	17,787	0.01%
2022/09/06	2	28.93	1	28.55	28.55	1	18,070	0.01%
2022/09/05	2	28.95	1	28.70	28.70	1	18,721	0.01%
2022/09/02	1	30.50	0	0.00	30.25	1	20,137	0.00%
2022/09/01	4	30.65	19	30.37	30.30	-15	20,859	-0.07%
2022/08/31	1	30.35	0	0.00	30.65	1	20,899	0.00%
2022/08/30	18	30.60	0	0.00	30.55	18	21,039	0.09%
2022/08/29	6	30.27	20	29.90	30.25	-14	21,166	-0.07%
2022/08/26	16	31.82	15	32.45	31.05	1	21,164	0.00%
2022/08/25	10	31.86	38.2	31.46	30.90	-28.2	20,828	-0.14%
2022/08/24	0	0.00	2	31.13	31.00	-2	20,666	-0.01%
2022/08/23	18	30.64	0	0.00	30.65	18	20,899	0.09%
2022/08/19	1	30.80	0	0.00	30.45	1	21,655	0.00%
2022/08/18	1	30.50	19	30.50	30.75	-18	22,464	-0.08%
2022/08/17	3.2	31.32	14	31.60	30.80	-10.8	22,788	-0.05%
2022/08/16	23	30.94	20	30.90	31.10	3	23,336	0.01%
2022/08/15	41	30.78	23	30.44	30.95	18	24,023	0.07%
2022/08/12	19	30.16	29	30.13	30.45	-10	24,485	-0.04%
2022/08/11	36.1	30.63	4.7	30.18	30.05	31.4	24,492	0.13%
2022/08/10	15.1	31.79	54	32.03	31.50	-38.9	24,165	-0.16%
2022/08/09	11	31.85	18.2	32.08	32.15	-7.2	23,817	-0.03%
2022/08/08	6	31.06	18	31.07	31.85	-12	23,498	-0.05%
2022/08/05	17.1	30.95	17	30.82	31.30	0.1	23,329	0.00%
2022/08/04	29	29.66	1	28.90	30.00	28	23,085	0.12%
2022/08/03	13	30.04	2	29.90	29.70	11	22,865	0.05%
2022/08/02	9	30.94	1	30.65	30.65	8	22,614	0.04%
2022/08/01	25.1	32.06	30	32.03	32.20	-4.9	22,225	-0.02%
2022/07/29	64	31.41	47.3	31.62	31.65	16.7	21,313	0.08%
2022/07/28	10	30.44	10	29.92	29.85	0	20,351	0.00%
2022/07/27	0	0.00	1	29.45	29.90	-1	20,129	0.00%
2022/07/26	19.2	28.98	2	28.85	28.85	17.2	19,953	0.09%
2022/07/25	1	29.35	0	0.00	29.50	1	19,819	0.01%
2022/07/22	5	30.37	24	30.08	29.30	-19	19,726	-0.10%
2022/07/21	28	29.45	6.5	29.81	29.95	21.5	19,332	0.11%
2022/07/20	11.7	31.19	6	30.86	30.60	5.7	18,872	0.03%
2022/07/19	12	30.95	5	30.76	30.25	7	18,453	0.04%
2022/07/18	8	30.99	22	30.90	31.30	-14	18,106	-0.08%
2022/07/15	11	29.94	13	29.32	29.90	-2	17,621	-0.01%
2022/07/14	9	27.16	5	27.44	28.50	4	17,185	0.02%
2022/07/13	0.7	28.63	2	29.00	27.95	-1.3	16,931	-0.01%
2022/07/12	17	28.19	0	0.00	27.90	17	16,744	0.10%
2022/07/11	11	32.42	23	32.84	31.00	-12	16,504	-0.07%
2022/07/08	36	31.59	49	31.18	31.75	-13	15,939	-0.08%
2022/07/07	5	28.08	5	28.66	29.10	0	15,240	0.00%
2022/07/06	4	28.26	0	0.00	27.40	4	15,059	0.03%
2022/07/04	1	27.70	2	28.18	28.20	-1	14,569	-0.01%
2022/07/01	2	28.65	4	28.30	27.90	-2	14,470	-0.01%
2022/06/30	1	28.20	0	0.00	28.10	1	14,298	0.01%
2022/06/29	1	28.50	1	29.30	29.30	0	14,125	0.00%
2022/06/28	20	29.00	2	29.13	29.20	18	13,888	0.13%
2022/06/27	2	28.45	8	28.87	28.95	-6	13,678	-0.04%
2022/06/24	14	28.35	6	28.54	28.30	8	13,433	0.06%
2022/06/23	10	28.45	103	28.39	28.55	-93	13,141	-0.71%	大賣/
2022/06/22	52	27.96	4	28.70	28.15	48	12,766	0.38%
2022/06/21	3	27.48	26	27.20	28.00	-23	12,252	-0.19%
2022/06/20	12	26.99	11	25.88	25.75	1	11,799	0.01%
2022/06/17	41	26.53	11	27.20	27.20	30	11,539	0.26%
2022/06/16	13	27.77	25	27.97	27.45	-12	11,197	-0.11%
2022/06/15	23	27.36	11	27.81	27.40	12	10,789	0.11%
2022/06/14	49	28.49	14	27.56	27.55	35	10,452	0.33%
2022/06/13	42	31.70	52	31.53	29.90	-10	9,703	-0.10%
2022/06/10	39	30.14	16	29.62	30.70	23	8,138	0.28%
2022/06/09	0	0.00	3	28.32	28.20	-3	7,365	-0.04%
2022/06/08	0	0.00	2	27.70	28.25	-2	7,249	-0.03%
2022/06/07	4	28.30	15	27.99	28.00	-11	7,048	-0.16%
2022/06/06	1	27.30	0	0.00	27.75	1	6,851	0.01%
2022/06/02	4	28.05	4	28.06	27.95	0	6,718	0.00%
2022/06/01	10	28.34	4	28.59	28.50	6	6,424	0.09%
2022/05/31	7	27.84	4	28.38	27.40	3	6,007	0.05%
2022/05/30	3	28.17	3	28.37	28.10	0	5,611	0.00%
2022/05/27	5	27.94	14	27.91	28.70	-9	5,233	-0.17%
2022/05/26	2	27.55	10	27.86	27.90	-8	4,640	-0.17%
2022/05/25	7	26.59	5	26.46	26.50	2	3,738	0.05%
2022/05/24	13	26.78	9	26.94	27.00	4	3,296	0.12%
2022/05/23	10	25.84	17	26.25	25.95	-7	2,512	-0.28%
2022/05/20	29	25.02	35	25.44	24.85	-6	1,653	-0.36%
2022/05/19	3	23.57	5	23.81	23.95	-2	1,019	-0.20%
2022/05/18	14	22.91	14	23.04	23.10	0	831	0.00%
2022/05/17	1	21.95	1	22.05	22.10	0	688	0.00%
2022/05/16	3	21.20	16	21.34	21.55	-13	602	-2.16%
2022/05/13	1	21.40	0	0.00	20.45	1	482	0.21%
2022/04/29	0	0.00	1	19.50	19.50	-1	249	-0.40%
2022/04/28	0	0.00	2	19.65	19.50	-2	248	-0.80%
2022/04/19	0	0.00	2	19.10	19.15	-2	187	-1.07%
2022/03/22	0	0.00	1	18.40	18.40	-1	222	-0.45%
2022/03/11	7	17.89	2	17.90	17.90	5	237	2.11%
2022/03/09	5	17.97	0	0.00	18.00	5	233	2.14%
2022/02/25	4	18.55	0	0.00	18.55	4	245	1.63%
2022/01/25	3	18.55	0	0.00	18.50	3	279	1.07%
2022/01/21	2	18.95	0	0.00	18.90	2	273	0.73%
2022/01/17	3	19.05	0	0.00	19.05	3	279	1.07%
2022/01/04	3	19.70	0	0.00	19.60	3	307	0.97%
2021/12/20	2	19.05	2	18.90	18.90	0	283	0.00%
2021/12/16	5	19.01	4	18.95	18.95	1	274	0.36%
2021/12/02	0	0.00	0.2	19.00	19.00	-0.2	272	-0.06%
2021/11/09	2	19.95	2	20.05	19.90	0	263	0.00%
2021/11/04	2	20.00	2	20.00	19.95	0	269	0.00%
2021/10/19	0	0.00	1	20.00	19.90	-1	264	-0.38%
2021/10/08	0	0.00	1	19.70	19.70	-1	284	-0.35%
2021/10/07	1	19.75	0	0.00	19.80	1	293	0.34%
2021/10/05	1	19.60	0	0.00	19.65	1	326	0.31%
2021/09/30	0	0.00	1	19.90	19.95	-1	341	-0.29%
2021/08/18	1	19.65	0	0.00	20.15	1	437	0.23%
2021/08/17	6	19.79	0	0.00	19.75	6	439	1.36%
2021/08/11	5	21.02	0	0.00	20.95	5	440	1.14%
2021/08/10	8	21.21	1	21.20	21.15	7	447	1.57%
2021/08/03	1	21.90	0	0.00	21.75	1	534	0.19%
2021/07/21	2	21.53	0	0.00	21.60	2	711	0.28%
2021/07/20	4	22.18	0	0.00	22.00	4	734	0.54%
2021/07/19	1	22.40	0	0.00	22.50	1	750	0.13%
2021/07/02	3	22.25	1	22.25	22.25	2	1,108	0.18%
2021/06/30	2	21.85	2	21.95	21.95	0	1,111	0.00%
2021/06/29	2	22.05	2	21.85	21.85	0	1,116	0.00%
2021/06/25	0	0.00	1	22.40	22.35	-1	1,123	-0.09%
2021/06/22	2	21.50	2	21.75	21.70	0	1,115	0.00%
2021/06/04	2	21.70	2	21.40	21.45	0	1,227	0.00%
2021/05/12	0	0.00	3	21.37	20.70	-3	1,344	-0.22%
2021/05/07	1	22.65	1	23.00	23.00	0	1,318	0.00%
2021/05/03	1	24.25	1	24.55	23.70	0	1,350	0.00%
2021/04/29	3	25.37	7	24.95	24.75	-4	1,341	-0.30%
2021/04/27	4	25.84	2	25.55	25.55	2	1,320	0.15%
2021/04/26	0	0.00	1	24.80	24.85	-1	1,253	-0.08%
2021/04/23	0	0.00	1	24.50	24.40	-1	1,241	-0.08%
2021/04/22	6	25.37	7	24.43	24.35	-1	1,237	-0.08%
2021/04/21	0	0.00	1	25.55	25.35	-1	1,213	-0.08%
2021/04/20	1	25.95	0	0.00	25.60	1	1,214	0.08%
2021/04/19	2	25.35	2	25.73	25.95	0	1,196	0.00%
2021/04/16	1	23.70	1	24.80	25.00	0	1,129	0.00%
2021/04/15	2	23.68	2	23.70	23.70	0	1,074	0.00%
2021/04/13	0	0.00	1	24.45	24.10	-1	1,262	-0.08%
2021/04/12	2	23.85	2	23.85	24.10	0	1,234	0.00%
2021/04/06	1	23.45	0	0.00	23.35	1	1,347	0.07%
2021/03/30	1	23.65	1	23.65	23.70	0	1,408	0.00%
2021/03/26	0	0.00	1	23.55	23.70	-1	1,396	-0.07%
2021/03/25	0	0.00	3	23.65	23.65	-3	1,392	-0.22%
2021/03/12	0	0.00	1	24.25	24.05	-1	1,364	-0.07%
2021/03/11	2	23.60	0	0.00	23.65	2	1,314	0.15%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/02/23	1	24.45	4	24.61	24.40	-3	1,259	-0.24%
2021/02/05	0	0.00	2	22.05	22.05	-2	1,133	-0.18%
2021/01/28	1	23.70	1	23.90	23.65	0	1,097	0.00%
2021/01/27	4	24.09	1	24.10	24.30	3	1,083	0.28%
2021/01/13	0	0.00	10	24.70	24.65	-10	934	-1.07%
2021/01/12	0	0.00	7	25.15	23.90	-7	911	-0.77%
2021/01/11	0	0.00	1	24.55	25.00	-1	884	-0.11%
2021/01/08	1	24.75	0	0.00	24.75	1	848	0.12%
2021/01/07	6	25.71	2	25.25	25.30	4	794	0.50%
2021/01/05	3	24.05	0	0.00	24.05	3	590	0.51%
2021/01/04	1	24.30	1	24.60	24.30	0	576	0.00%
2020/12/31	2	23.50	0	0.00	23.60	2	546	0.37%
2020/12/29	15	24.15	1	24.15	23.95	14	506	2.76%
2020/12/28	3	23.02	4	23.83	23.90	-1	405	-0.25%
2020/12/14	1	21.85	0	0.00	21.70	1	337	0.30%
2020/12/10	0	0.00	2	22.65	22.20	-2	342	-0.58%
2020/12/09	0	0.00	2	21.95	22.20	-2	331	-0.60%
2020/11/25	0	0.00	1	21.95	22.00	-1	313	-0.32%
2020/11/18	1	21.50	0	0.00	21.60	1	303	0.33%
2020/09/02	1	22.80	0	0.00	22.50	1	650	0.15%
2020/08/17	0	0.00	10	22.30	22.65	-10	802	-1.25%
2020/07/23	1	24.15	0	0.00	23.80	1	858	0.12%
2020/07/08	0	0.00	1	25.20	25.15	-1	978	-0.10%
2020/07/06	10	25.40	0	0.00	25.40	10	1,003	1.00%
2020/07/01	5	24.99	4	25.31	25.00	1	1,076	0.09%
2020/06/05	3	25.45	3	25.73	25.70	0	1,064	0.00%
2020/06/04	0	0.00	2	24.15	24.05	-2	987	-0.20%
2020/05/25	0	0.00	1	23.15	23.25	-1	990	-0.10%
2020/05/15	0	0.00	10	22.85	22.80	-10	998	-1.00%
2020/05/11	1	23.95	0	0.00	24.00	1	996	0.10%
2020/04/29	0	0.00	2	24.05	24.15	-2	1,008	-0.20%
2020/04/24	0	0.00	3	23.60	23.40	-3	1,028	-0.29%
2020/04/23	0	0.00	1	23.95	23.70	-1	1,028	-0.10%
2020/04/21	0	0.00	2	23.55	23.40	-2	1,003	-0.20%
2020/04/17	10	24.34	1	24.35	24.55	9	999	0.90%
2020/04/16	3	24.47	0	0.00	24.30	3	959	0.31%
2020/04/08	1	22.15	0	0.00	22.90	1	857	0.12%
2020/04/06	2	21.50	4	20.95	21.60	-2	788	-0.25%
2020/04/01	0	0.00	2	21.00	21.00	-2	761	-0.26%
2020/03/31	3	20.82	5	20.75	20.35	-2	745	-0.27%
2020/03/30	4	20.53	2	19.60	20.75	2	762	0.26%
2020/03/26	0	0.00	6	20.13	20.10	-6	740	-0.81%
2020/03/25	2	19.30	0	0.00	19.30	2	714	0.28%
2020/03/20	1	17.55	0	0.00	17.40	1	695	0.14%
2020/03/18	1	18.25	0	0.00	18.00	1	667	0.15%
2020/03/13	6	19.47	0	0.00	19.95	6	661	0.91%
2020/03/12	5	21.40	0	0.00	21.30	5	639	0.78%
2020/03/10	1	22.85	0	0.00	23.10	1	628	0.16%
2020/03/09	0	0.00	10	23.35	22.85	-10	627	-1.59%
2020/02/04	1	25.25	1	25.50	25.65	0	799	0.00%
2020/01/15	1	28.15	0	0.00	28.15	1	789	0.13%
2019/12/20	0	0.00	1	29.00	28.95	-1	1,111	-0.09%
2019/12/19	0	0.00	1	28.90	29.10	-1	1,124	-0.09%
2019/12/12	2	29.00	0	0.00	29.00	2	1,209	0.17%
2019/12/10	0	0.00	1	29.25	29.15	-1	1,226	-0.08%
2019/12/09	1	29.40	0	0.00	29.35	1	1,242	0.08%
2019/12/05	1	29.70	1	29.65	29.65	0	1,266	0.00%
2019/11/29	0	0.00	10	29.30	29.10	-10	1,399	-0.71%
2019/11/26	0	0.00	1	29.35	29.35	-1	1,446	-0.07%
2019/11/22	1	29.65	0	0.00	29.50	1	1,492	0.07%
2019/11/18	15	29.30	0	0.00	29.25	15	1,628	0.92%
2019/11/14	2	29.20	0	0.00	29.30	2	1,657	0.12%
2019/11/12	6	29.74	1	29.65	29.80	5	1,683	0.30%
2019/11/06	3	30.60	1	30.80	30.60	2	1,751	0.11%
2019/10/29	0	0.00	1	30.65	30.40	-1	1,723	-0.06%
2019/10/25	1	31.25	1	30.95	30.95	0	1,753	0.00%
2019/10/23	1	30.85	1	30.95	30.75	0	1,789	0.00%
2019/10/22	0	0.00	1	30.70	30.70	-1	1,784	-0.06%
2019/10/21	16	30.62	5	30.80	30.75	11	1,763	0.62%
2019/10/09	0	0.00	20	30.40	30.60	-20	1,615	-1.24%
2019/10/07	2	30.85	0	0.00	30.70	2	1,606	0.12%
2019/10/04	0	0.00	1	32.00	31.45	-1	1,592	-0.06%
2019/10/03	2	31.80	2	31.83	31.85	0	1,590	0.00%
2019/10/02	6	31.88	3	31.85	31.80	3	1,579	0.19%
2019/10/01	12	31.71	2	31.53	31.60	10	1,560	0.64%
2019/09/27	4	31.30	4.2	30.99	31.30	-0.2	1,510	-0.01%
2019/09/26	3	31.55	4	31.63	31.60	-1	1,493	-0.07%
2019/09/20	1	31.75	1	31.50	31.50	0	1,449	0.00%
2019/09/16	0	0.00	3	31.20	31.10	-3	1,369	-0.22%
2019/09/12	2	31.75	11	31.80	31.80	-9	1,354	-0.66%
2019/09/10	0	0.00	5	31.00	31.30	-5	1,316	-0.38%
2019/09/09	0	0.00	1	31.00	31.00	-1	1,300	-0.08%
2019/09/06	11	31.25	0	0.00	31.10	11	1,285	0.86%
2019/09/04	0	0.00	2	30.90	32.20	-2	1,181	-0.17%
2019/09/03	5	30.55	0	0.00	30.55	5	1,125	0.44%
2019/09/02	0	0.00	1	30.60	30.60	-1	1,119	-0.09%
2019/08/30	1	30.50	0	0.00	30.30	1	1,103	0.09%
2019/08/28	1	31.20	1	30.55	30.55	0	1,068	0.00%
2019/08/27	1	30.10	1	30.55	30.55	0	1,042	0.00%
2019/08/23	1	30.80	4	30.51	30.95	-3	988	-0.30%
2019/08/22	2	29.65	3	29.87	30.40	-1	918	-0.11%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	2	29.40	1	29.40	29.05	1	871	0.11%
2019/08/16	0	0.00	2	29.05	28.95	-2	869	-0.23%
2019/08/14	3	28.70	1	28.85	28.20	2	990	0.20%
2019/08/13	12	28.56	2	28.35	28.50	10	971	1.03%
2019/08/08	0	0.00	1	27.80	28.45	-1	968	-0.10%
2019/08/06	0	0.00	1	27.30	27.80	-1	983	-0.10%
2019/08/05	1	27.35	1	27.35	27.25	0	977	0.00%
2019/07/30	2	28.55	1	28.15	28.10	1	984	0.10%
2019/07/18	1	28.40	5	28.43	28.05	-4	920	-0.43%
2019/07/11	0	0.00	2	28.60	28.60	-2	1,014	-0.20%
2019/07/10	4	28.39	2	28.45	28.45	2	1,002	0.20%
2019/07/09	3	28.25	1	28.30	28.30	2	1,007	0.20%
2019/07/05	2	27.75	2	27.80	28.55	0	993	0.00%
2019/07/04	1	27.85	1	27.90	27.80	0	981	0.00%
2019/07/03	4	27.93	3	27.75	27.70	1	989	0.10%
2019/07/02	6	27.23	2	27.85	27.85	4	1,002	0.40%
2019/07/01	2	26.90	2	27.05	27.10	0	1,001	0.00%
2019/06/28	2	26.88	3	26.90	26.85	-1	1,011	-0.10%
2019/06/27	3	26.97	3	26.90	26.90	0	1,035	0.00%
2019/06/26	3	27.07	3	26.85	26.85	0	1,051	0.00%
2019/06/19	1	27.25	0	0.00	27.25	1	1,055	0.09%
2019/05/31	0	0.00	52	28.35	28.25	-52	1,184	-4.39%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/28	3	28.80	4	28.91	29.00	-1	1,185	-0.08%
2019/05/27	3	28.88	2	28.78	28.55	1	1,191	0.08%
2019/05/23	10	28.15	0	0.00	28.55	10	1,231	0.81%
2019/05/22	40	29.20	1	29.65	28.35	39	1,230	3.17%
2019/05/13	1	26.70	1	26.85	27.00	0	1,032	0.00%
2019/05/10	0	0.00	2	26.20	26.55	-2	1,020	-0.20%
2019/05/09	0	0.00	1	26.40	26.55	-1	1,017	-0.10%
2019/04/30	0	0.00	20	27.10	27.30	-20	954	-2.10%
2019/04/29	2	27.40	3	27.65	27.20	-1	951	-0.11%
2019/04/26	1	27.20	0	0.00	27.20	1	946	0.11%
2019/04/25	1	28.05	0	0.00	27.60	1	937	0.11%
2019/04/23	2	27.95	0	0.00	27.85	2	905	0.22%
2019/04/22	1	27.65	51	27.46	28.20	-50	875	-5.71%
2019/04/16	0	0.00	3	27.00	27.05	-3	768	-0.39%
2019/04/15	0	0.00	2	27.00	27.10	-2	764	-0.26%
2019/04/12	0	0.00	1	26.75	26.55	-1	752	-0.13%
2019/04/09	3	26.67	0	0.00	26.50	3	734	0.41%
2019/04/01	3	26.40	13	26.45	26.35	-10	692	-1.44%
2019/03/28	0	0.00	1	25.45	25.45	-1	664	-0.15%
2019/03/26	10	25.61	2	25.90	25.60	8	694	1.15%
2019/03/25	0	0.00	1	25.70	25.70	-1	695	-0.14%
2019/03/22	7	26.48	0	0.00	26.30	7	694	1.01%
2019/03/21	3	26.85	0	0.00	26.70	3	690	0.43%
2019/03/18	37	26.89	0	0.00	26.75	37	618	5.99%
2019/03/15	0	0.00	2	26.85	26.85	-2	616	-0.32%
2019/03/13	13	26.78	0	0.00	26.75	13	638	2.04%
2019/03/04	10	26.80	0	0.00	26.80	10	884	1.13%
2019/02/27	0	0.00	1	26.65	26.70	-1	887	-0.11%
2019/02/26	4	26.90	5	26.99	26.85	-1	894	-0.11%
2019/02/25	11	26.90	1	26.90	26.80	10	885	1.13%
2019/02/20	2	26.35	12	26.22	26.70	-10	855	-1.17%
2019/01/23	0	0.00	5	23.65	23.65	-5	851	-0.59%
2019/01/22	0	0.00	5	23.75	23.75	-5	856	-0.58%
2019/01/21	2	23.85	0	0.00	23.80	2	859	0.23%
2018/12/26	0	0.00	1	24.50	24.00	-1	931	-0.11%
2018/12/21	2	24.60	2	24.80	24.25	0	919	0.00%
2018/12/20	2	24.55	2	24.73	24.55	0	905	0.00%
2018/12/19	10	24.55	9	24.60	24.55	1	890	0.11%
2018/12/18	0	0.00	1	24.60	24.30	-1	869	-0.12%
2018/12/13	1	25.50	0	0.00	25.45	1	862	0.12%
2018/12/11	0	0.00	3	25.35	25.15	-3	852	-0.35%
2018/12/10	0	0.00	2	25.30	25.30	-2	849	-0.24%
2018/12/07	4	25.49	0	0.00	26.00	4	845	0.47%
2018/12/04	1	26.85	3	26.70	26.50	-2	805	-0.25%
2018/12/03	0	0.00	4	27.04	27.05	-4	786	-0.51%
2018/11/30	5	26.45	0	0.00	26.55	5	744	0.67%
2018/11/29	4	26.24	6	26.33	26.35	-2	680	-0.29%
2018/11/28	2	25.25	1	25.55	25.90	1	613	0.16%
2018/11/27	1	25.05	0	0.00	25.20	1	546	0.18%
2018/11/21	0	0.00	8	24.06	23.85	-8	472	-1.69%
2018/11/19	9	25.90	1	25.70	24.85	8	453	1.76%
2018/11/16	1	25.25	4	23.84	25.30	-3	409	-0.73%
2018/11/15	3	23.00	0	0.00	23.00	3	362	0.83%
2018/11/08	0	0.00	1	23.45	23.45	-1	372	-0.27%
2018/11/07	1	23.60	0	0.00	23.55	1	370	0.27%
2018/10/31	4	22.85	4	22.85	22.85	0	373	0.00%
2018/10/29	0	0.00	6	21.15	21.20	-6	347	-1.73%
2018/10/18	0	0.00	10	22.90	23.00	-10	365	-2.74%
2018/10/01	0	0.00	1	28.15	28.55	-1	364	-0.27%
2018/09/17	1	28.10	0	0.00	28.00	1	414	0.24%
2018/08/28	10	29.90	0	0.00	29.70	10	830	1.20%
2018/07/26	2	30.75	0	0.00	30.75	2	1,301	0.15%
2018/07/25	0	0.00	1	32.00	32.00	-1	1,296	-0.08%
2018/07/23	2	32.35	0	0.00	32.15	2	1,274	0.16%
2018/07/10	1	32.00	1	32.00	31.95	0	1,300	0.00%
2018/06/26	2	31.80	4	31.68	31.65	-2	1,379	-0.15%
2018/06/22	0	0.00	10	32.60	32.30	-10	1,405	-0.71%
2018/06/21	2	32.80	0	0.00	32.95	2	1,388	0.14%
2018/06/20	1	32.45	2	32.83	33.45	-1	1,288	-0.08%
2018/06/14	0	0.00	2	33.15	32.55	-2	1,225	-0.16%
2018/06/13	2	32.40	0	0.00	32.40	2	1,193	0.17%
2018/06/05	0	0.00	4	32.99	33.00	-4	1,117	-0.36%
2018/06/04	3	32.53	1	32.30	32.20	2	1,049	0.19%
2018/06/01	1	32.50	0	0.00	32.50	1	1,027	0.10%
2018/05/25	10	32.00	10	32.60	32.60	0	962	0.00%
2018/05/23	0	0.00	2	31.28	32.30	-2	783	-0.26%
2018/05/15	0	0.00	2	30.55	30.45	-2	700	-0.29%
2018/05/14	0	0.00	1	29.90	30.00	-1	727	-0.14%
2018/05/02	4	29.24	0	0.00	29.20	4	833	0.48%
2018/04/26	0	0.00	1	29.10	29.10	-1	929	-0.11%
2018/04/24	0	0.00	1	29.50	29.50	-1	984	-0.10%
2018/04/11	1	31.90	1	31.60	31.90	0	1,264	0.00%
2018/04/09	0	0.00	1	31.10	31.10	-1	1,279	-0.08%
2018/04/03	0	0.00	2	30.85	31.00	-2	1,277	-0.16%
2018/04/02	0	0.00	1	31.25	30.85	-1	1,277	-0.08%
2018/03/27	0	0.00	5	30.53	31.55	-5	1,346	-0.37%
2018/03/08	2	30.50	0	0.00	30.50	2	1,573	0.13%
2018/03/06	0	0.00	1	30.40	30.20	-1	1,607	-0.06%
2018/03/05	2	30.45	4	30.78	30.00	-2	1,610	-0.12%
2018/02/27	3	29.80	0	0.00	29.60	3	1,670	0.18%
2018/02/12	0	0.00	1	28.85	28.85	-1	1,757	-0.06%
2018/02/09	0	0.00	4	27.45	28.10	-4	1,793	-0.22%
2018/02/06	0	0.00	2	28.55	29.10	-2	1,857	-0.11%
2018/02/05	2	31.15	0	0.00	31.50	2	1,869	0.11%
2018/02/02	0	0.00	1	31.95	31.90	-1	1,882	-0.05%
2018/01/31	2	32.15	0	0.00	32.15	2	1,963	0.10%
2018/01/29	1	32.00	0	0.00	32.25	1	2,074	0.05%
2018/01/26	0	0.00	10	32.10	32.10	-10	2,141	-0.47%
2018/01/22	2	34.15	3	34.20	33.55	-1	2,196	-0.05%
2018/01/19	0	0.00	5	33.75	33.90	-5	2,169	-0.23%
2018/01/18	9	33.80	0	0.00	33.70	9	2,226	0.40%
2018/01/17	3	34.05	5	34.10	33.75	-2	2,206	-0.09%
2018/01/16	5	33.85	0	0.00	33.85	5	2,168	0.23%
2018/01/11	0	0.00	0.5	32.60	32.60	-0.5	2,359	-0.02%
2018/01/09	1	33.10	5	33.12	33.05	-4	2,479	-0.16%
2018/01/08	1	34.00	1	34.05	33.50	0	2,520	0.00%
2018/01/05	10	34.33	12	34.28	34.00	-2	2,509	-0.08%
2018/01/04	0	0.00	2	33.05	33.75	-2	2,423	-0.08%