精剛 (1584)-元大-台北券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	34.02	0	0.00	33.95	3	2,942	0.10%
2024/05/28	1	34.45	0	0.00	34.40	1	3,013	0.03%
2024/05/21	1	34.65	0	0.00	34.60	1	3,015	0.03%
2024/05/20	0	0.00	4.8	34.97	34.95	-4.8	3,009	-0.16%
2024/05/16	6	35.00	0	0.00	34.85	6	3,030	0.20%
2024/05/15	0	0.00	5	35.05	35.15	-5	3,050	-0.16%
2024/05/09	0	0.00	2	34.93	34.40	-2	3,025	-0.07%
2024/05/08	0	0.00	6	34.45	34.35	-6	3,008	-0.20%
2024/05/07	1	34.30	1	34.35	34.40	0	3,010	0.00%
2024/05/03	1	34.90	0	0.00	34.75	1	2,988	0.03%
2024/05/02	1	35.55	4	35.26	35.25	-3	2,964	-0.10%
2024/04/30	1	34.80	0	0.00	34.75	1	2,910	0.03%
2024/04/29	0.3	34.70	0	0.00	34.60	0.3	2,899	0.01%
2024/04/26	3	34.20	1	34.30	34.30	2	2,886	0.07%
2024/04/25	1	34.60	0	0.00	34.40	1	2,860	0.03%
2024/04/23	0	0.00	2	34.35	34.70	-2	2,861	-0.07%
2024/04/22	1	34.70	2	34.60	34.55	-1	2,853	-0.04%
2024/04/19	0	0.00	1	35.50	35.35	-1	2,813	-0.04%
2024/04/18	19	36.22	0	0.00	36.10	19	2,722	0.70%
2024/04/17	4	36.44	1	36.50	35.55	3	2,634	0.11%
2024/04/16	5	35.90	2	36.08	35.60	3	2,525	0.12%
2024/04/15	0	0.00	8	35.95	35.55	-8	2,373	-0.34%
2024/04/12	2	34.50	0	0.00	34.80	2	2,279	0.09%
2024/04/11	2	34.73	0	0.00	34.65	2	2,266	0.09%
2024/04/10	5	36.48	0	0.00	36.35	5	2,169	0.23%
2024/04/09	1	36.30	2	36.03	36.30	-1	2,035	-0.05%
2024/04/08	1	34.85	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	35.05	0	0.00	34.90	1	1,968	0.05%
2024/04/01	1	35.55	1	36.10	35.55	0	1,984	0.00%
2024/03/29	1	35.15	0	0.00	35.25	1	1,972	0.05%
2024/03/27	1	35.85	6	35.66	36.05	-5	1,910	-0.26%
2024/03/22	1	34.85	4	34.75	34.85	-3	1,926	-0.16%
2024/03/20	1	33.90	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	0.00	1	34.35	34.10	-1	3,001	-0.03%
2024/03/18	0	0.00	5	33.40	33.60	-5	3,280	-0.15%
2024/03/14	1	33.45	82	33.42	33.40	-81	3,914	-2.07%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/11	0	0.00	3	33.57	33.65	-3	3,987	-0.08%
2024/03/08	2	33.45	0	0.00	33.15	2	4,017	0.05%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/04	1	35.00	0	0.00	34.85	1	4,144	0.02%
2024/03/01	0	0.00	10	34.66	34.60	-10	4,128	-0.24%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/22	0.1	33.55	0	0.00	33.55	0.1	4,417	0.00%
2024/02/20	1	33.50	1	33.10	33.10	0	4,436	0.00%
2024/02/19	0	0.00	1	33.85	33.70	-1	4,460	-0.02%
2024/02/16	1.1	32.86	1	33.05	32.85	0.1	4,487	0.00%
2024/02/05	6	32.40	0	0.00	32.40	6	4,600	0.13%
2024/02/02	3	32.95	0	0.00	32.80	3	4,700	0.06%
2024/02/01	1	33.25	0	0.00	33.25	1	4,777	0.02%
2024/01/31	0	0.00	3	33.90	33.50	-3	4,781	-0.06%
2024/01/30	1	34.15	0	0.00	34.00	1	4,793	0.02%
2024/01/29	0	0.00	2	34.18	34.25	-2	4,856	-0.04%
2024/01/24	0	0.00	6	34.29	34.25	-6	4,926	-0.12%
2024/01/23	1	33.75	1	33.85	33.90	0	4,954	0.00%
2024/01/22	1	33.50	3	33.62	33.70	-2	4,962	-0.04%
2024/01/19	0	33.32	0	0.00	33.30	0	5,019	0.00%
2024/01/18	0	0.00	2	33.25	33.40	-2	5,092	-0.04%
2024/01/17	8	33.15	0	0.00	33.00	8	5,112	0.16%
2024/01/16	2	34.15	1	34.10	34.05	1	5,103	0.02%
2024/01/15	0	0.00	1	34.95	34.45	-1	5,112	-0.02%
2024/01/11	1	34.35	0	0.00	34.25	1	5,132	0.02%
2024/01/09	1	35.15	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	1	35.95	36.00	-1	5,250	-0.02%
2024/01/04	1	35.55	0	0.00	35.35	1	5,359	0.02%
2024/01/03	1	36.00	7	35.71	35.70	-6	5,514	-0.11%
2024/01/02	1	35.80	2	35.80	36.05	-1	5,546	-0.02%
2023/12/29	3	35.77	0	0.00	35.70	3	5,574	0.05%
2023/12/28	0	0.00	6	35.65	35.65	-6	5,680	-0.11%
2023/12/27	1	36.15	0	0.00	35.95	1	5,728	0.02%
2023/12/26	2	36.20	2	36.15	36.20	0	5,805	0.00%
2023/12/25	1	36.60	3	36.57	36.25	-2	5,945	-0.03%
2023/12/22	8	36.78	0	0.00	36.40	8	6,066	0.13%
2023/12/21	1	37.10	0	0.00	37.15	1	6,266	0.02%
2023/12/20	4	37.30	29	37.14	37.00	-25	6,771	-0.37%
2023/12/19	9	36.28	3	36.70	37.05	6	7,146	0.08%
2023/12/18	7.1	37.51	49	37.40	37.05	-41.9	7,892	-0.53%
2023/12/15	114	38.44	34.4	38.73	37.85	79.6	8,268	0.96%	大買/
2023/12/14	8	36.84	13	36.99	37.30	-5	7,638	-0.07%
2023/12/13	20.2	37.64	2	38.20	36.75	18.2	7,654	0.24%
2023/12/12	155.2	38.30	197	37.94	38.40	-41.9	7,447	-0.56%	大買/大賣/
2023/12/11	3.1	35.43	1	36.00	35.35	2.1	6,951	0.03%
2023/12/08	1	35.10	0	0.00	34.95	1	6,910	0.01%
2023/12/07	2	35.28	1	36.00	35.25	1	7,000	0.01%
2023/12/06	1	35.20	2	35.15	35.50	-1	7,250	-0.01%
2023/12/05	1	35.45	0	0.00	35.35	1	7,300	0.01%
2023/12/04	6	36.13	1	36.25	35.90	5	7,334	0.07%
2023/12/01	1	35.70	0	0.00	35.80	1	7,366	0.01%
2023/11/29	2	35.85	1	36.55	35.50	1	7,514	0.01%
2023/11/27	4	35.64	4	35.96	35.50	0	7,616	0.00%
2023/11/24	1	35.95	2	36.00	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	2	34.60	34.60	-2	7,764	-0.03%
2023/11/20	3	34.80	2	35.05	34.45	1	7,880	0.01%
2023/11/17	1	34.35	0	0.00	34.60	1	7,941	0.01%
2023/11/16	1	34.55	0	0.00	34.65	1	7,964	0.01%
2023/11/15	8.1	34.62	0	0.00	34.00	8.1	7,950	0.10%
2023/11/13	0	0.00	2	34.73	34.70	-2	7,960	-0.03%
2023/11/10	2	34.03	1	35.10	33.80	1	7,996	0.01%
2023/11/09	1	33.10	13	34.34	34.40	-12	7,900	-0.15%
2023/11/08	0	0.00	0.2	33.40	33.45	-0.2	7,846	0.00%
2023/11/07	1	33.45	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	0.00	6	33.84	33.80	-6	7,918	-0.08%
2023/11/03	3	32.55	0	0.00	32.55	3	7,892	0.04%
2023/11/02	0	0.00	10	32.27	32.50	-10	7,901	-0.13%
2023/11/01	5	32.00	0	0.00	32.25	5	7,925	0.06%
2023/10/31	2	32.65	0	0.00	32.00	2	7,989	0.03%
2023/10/26	0	0.00	1	34.40	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	1	33.65	33.60	-1	7,958	-0.01%
2023/10/24	1	32.15	0	0.00	32.95	1	7,951	0.01%
2023/10/19	2	32.50	0	0.00	32.55	2	8,017	0.02%
2023/10/17	2	34.30	1	34.30	33.85	1	7,995	0.01%
2023/10/13	1	34.80	3	35.35	35.25	-2	8,078	-0.02%
2023/10/12	2	34.60	0	0.00	34.90	2	8,036	0.02%
2023/10/11	11	36.42	0	0.00	35.30	11	7,988	0.14%
2023/10/06	0	0.00	2	35.65	35.70	-2	7,912	-0.03%
2023/10/04	0	0.00	1.7	36.17	35.20	-1.7	8,025	-0.02%
2023/10/02	1.7	37.15	0	0.00	37.05	1.7	7,951	0.02%
2023/09/28	26	37.48	5	37.45	37.55	21	8,016	0.26%
2023/09/27	1.1	36.50	1	36.80	36.75	0.1	8,110	0.00%
2023/09/26	8	37.18	0	0.00	36.80	8	8,179	0.10%
2023/09/25	19	38.89	2	38.63	38.20	17	8,034	0.21%
2023/09/22	53.4	38.09	0	0.00	38.20	53.4	7,510	0.71%
2023/09/21	3	38.15	19.2	38.15	38.80	-16.2	7,153	-0.23%
2023/09/20	63.1	35.77	15	36.68	37.05	48.1	6,435	0.75%
2023/09/19	5	35.71	5	35.75	35.85	0	5,962	0.00%
2023/09/15	1	33.20	1	34.20	34.20	0	5,705	0.00%
2023/09/14	1	33.90	0	0.00	33.90	1	5,795	0.02%
2023/09/13	1.1	34.05	0	0.00	34.20	1.1	6,089	0.02%
2023/09/12	1	35.10	1	34.90	34.90	0	6,085	0.00%
2023/09/11	4	36.31	4	36.48	35.80	0	6,035	0.00%
2023/09/08	0	0.00	1	34.65	34.50	-1	5,783	-0.02%
2023/09/07	1	34.05	2	33.85	33.90	-1	5,744	-0.02%
2023/09/06	0	0.00	1	34.85	34.50	-1	5,760	-0.02%
2023/09/05	1.1	34.20	0	0.00	34.00	1.1	5,771	0.02%
2023/09/04	0	0.00	2	35.80	35.55	-2	5,751	-0.03%
2023/08/31	0	0.00	1	34.60	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	3	34.63	34.50	-3	5,949	-0.05%
2023/08/28	4	34.33	1	34.80	34.00	3	5,928	0.05%
2023/08/25	0	0.00	1	33.05	33.35	-1	5,797	-0.02%
2023/08/24	1	32.35	1	32.80	33.20	0	5,734	0.00%
2023/08/23	2	32.03	0	0.00	31.65	2	5,663	0.04%
2023/08/22	3	31.92	0	0.00	31.45	3	5,627	0.05%
2023/08/18	1	32.90	0	0.00	31.85	1	5,711	0.02%
2023/08/16	0.3	31.52	2	31.78	31.50	-1.7	5,742	-0.03%
2023/08/14	0.2	31.45	0	0.00	31.35	0.2	5,960	0.00%
2023/08/10	10	31.70	0	0.00	31.75	10	6,113	0.16%
2023/08/09	1	33.30	0	0.00	33.00	1	6,116	0.02%
2023/08/08	1	34.35	0	0.00	34.00	1	6,147	0.02%
2023/08/07	0	0.00	6	34.55	34.80	-6	6,292	-0.10%
2023/08/04	0	0.00	1	35.30	35.40	-1	6,373	-0.02%
2023/08/02	1	34.15	0	0.00	34.30	1	6,530	0.02%
2023/07/31	1	32.80	0	0.00	33.80	1	6,521	0.02%
2023/07/28	3	33.47	0	0.00	33.40	3	6,511	0.05%
2023/07/26	2.3	33.13	0	0.00	33.00	2.3	6,535	0.04%
2023/07/25	0	0.00	1	33.90	33.50	-1	6,582	-0.02%
2023/07/24	6	32.98	0	0.00	32.90	6	6,611	0.09%
2023/07/20	5	34.95	2	35.50	35.40	3	6,603	0.05%
2023/07/19	3.2	35.40	0	0.00	34.25	3.2	6,603	0.05%
2023/07/18	0	0.00	1	37.00	37.00	-1	6,590	-0.02%
2023/07/14	0.1	37.20	3	37.27	37.05	-3	6,979	-0.04%
2023/07/13	5	36.95	1	37.00	36.35	4	7,953	0.05%
2023/07/12	1	37.70	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	38.65	0	0.00	38.45	1	8,954	0.01%
2023/07/06	7.3	38.41	0	0.00	38.40	7.3	10,337	0.07%
2023/07/05	1	40.20	2	40.65	40.20	-1	10,331	-0.01%
2023/07/04	4	39.25	4.2	39.57	39.35	-0.2	10,140	0.00%
2023/07/03	0	0.00	4	39.01	39.05	-4	10,036	-0.04%
2023/06/28	23	38.34	28	38.35	38.40	-5	10,195	-0.05%
2023/06/27	3	36.93	2	37.80	36.75	1	10,651	0.01%
2023/06/26	3	37.38	2	37.20	37.25	1	11,193	0.01%
2023/06/21	4.2	38.07	0	0.00	37.90	4.2	11,222	0.04%
2023/06/20	5	38.72	3	39.05	38.55	2	11,210	0.02%
2023/06/19	14	39.16	22	39.33	39.85	-8	11,198	-0.07%
2023/06/16	1	37.50	3	37.45	37.35	-2	11,133	-0.02%
2023/06/15	0	0.00	7	36.76	37.65	-7	11,130	-0.06%
2023/06/14	1	36.75	1	36.60	36.55	0	11,146	0.00%
2023/06/13	2	36.83	0	0.00	36.95	2	11,293	0.02%
2023/06/12	2	37.05	6	37.23	37.15	-4	11,362	-0.04%
2023/06/09	8	38.74	2	38.93	38.30	6	11,443	0.05%
2023/06/08	3	38.45	0	0.00	38.05	3	11,506	0.03%
2023/06/07	0	0.00	2	39.00	39.05	-2	11,925	-0.02%
2023/06/06	1	39.50	5	39.16	39.00	-4	11,963	-0.03%
2023/06/05	2	38.18	3	38.57	38.55	-1	12,129	-0.01%
2023/06/02	1	37.65	7	37.66	37.70	-6	12,192	-0.05%
2023/06/01	4	37.29	2	37.60	37.60	2	12,270	0.02%
2023/05/31	3	35.90	3	35.70	35.90	0	12,235	0.00%
2023/05/30	1	35.70	1	36.35	35.70	0	12,295	0.00%
2023/05/29	3	36.50	0	0.00	36.60	3	12,412	0.02%
2023/05/25	0	0.00	2	36.60	36.45	-2	12,876	-0.02%
2023/05/24	4	37.50	0	0.00	37.00	4	13,306	0.03%
2023/05/23	2	37.63	0	0.00	37.10	2	13,700	0.01%
2023/05/19	3	36.03	2	36.35	36.00	1	13,911	0.01%
2023/05/18	5	37.64	1	38.45	37.10	4	13,867	0.03%
2023/05/17	1	38.00	1	38.30	38.15	0	13,778	0.00%
2023/05/15	0.2	35.40	0	0.00	35.35	0.2	13,865	0.00%
2023/05/12	1	36.30	0	0.00	36.20	1	14,740	0.01%
2023/05/11	1	36.92	0	0.00	36.60	1	14,941	0.01%
2023/05/10	2	37.73	1	37.40	37.00	1	15,023	0.01%
2023/05/09	2.3	37.61	0	0.00	36.95	2.3	15,107	0.02%
2023/05/08	1.3	40.54	0	0.00	40.50	1.3	14,996	0.01%
2023/05/05	0.6	40.38	0	0.00	40.50	0.6	15,369	0.00%
2023/05/04	1	40.50	1	40.10	41.00	0	15,521	0.00%
2023/05/03	1	40.80	0	0.00	40.70	1	15,884	0.01%
2023/05/02	0	0.00	3	41.65	41.55	-3	15,964	-0.02%
2023/04/28	4	42.93	0	42.35	42.50	4	16,102	0.02%
2023/04/27	0	0.00	2.2	42.14	42.05	-2.2	16,098	-0.01%
2023/04/26	1	39.80	0	0.00	40.05	1	16,105	0.01%
2023/04/25	3	39.65	4	40.35	39.80	-1	16,313	-0.01%
2023/04/24	4	40.88	0	0.00	41.00	4	16,526	0.02%
2023/04/21	1.3	39.00	7	39.32	39.85	-5.7	16,943	-0.03%
2023/04/20	0.3	41.00	4	41.15	41.00	-3.7	16,875	-0.02%
2023/04/19	3.2	43.76	3	43.57	44.20	0.2	16,762	0.00%
2023/04/18	4.5	43.81	14	43.35	43.10	-9.5	16,465	-0.06%
2023/04/17	2	41.10	5	40.14	42.55	-3	15,493	-0.02%
2023/04/14	16	38.27	18	38.03	38.70	-2	15,162	-0.01%
2023/04/13	29	36.38	18	37.14	37.70	11	14,394	0.08%
2023/04/12	10	33.94	12	33.75	34.30	-2	13,866	-0.01%
2023/04/11	1	31.95	2	31.73	32.00	-1	13,299	-0.01%
2023/04/10	21	32.05	25	31.76	31.60	-4	13,250	-0.03%
2023/04/07	2	31.05	15	30.95	31.05	-13	13,223	-0.10%
2023/04/06	10	31.73	0	0.00	31.30	10	13,391	0.07%
2023/03/30	1	31.75	2	31.13	31.45	-1	13,410	-0.01%
2023/03/28	1	31.00	3	30.75	31.00	-2	13,446	-0.01%
2023/03/27	8	31.82	16	31.41	33.30	-8	13,098	-0.06%
2023/03/24	10	30.38	1	30.35	30.30	9	13,083	0.07%
2023/03/23	1	30.85	0	0.00	30.50	1	13,727	0.01%
2023/03/22	0	31.30	1	31.50	30.55	-1	13,802	-0.01%
2023/03/21	5	31.04	4	30.95	31.20	1	13,861	0.01%
2023/03/20	0	0.00	4	29.44	30.00	-4	13,820	-0.03%
2023/03/17	2	28.90	0	0.00	29.25	2	14,158	0.01%
2023/03/16	2	29.25	1	30.05	28.40	1	14,191	0.01%
2023/03/15	0	0.00	1	30.15	30.15	-1	14,238	-0.01%
2023/03/14	1	30.70	1	30.60	30.25	0	14,403	0.00%
2023/03/13	2	30.50	6	30.18	30.45	-4	14,696	-0.03%
2023/03/10	66	30.97	71	30.56	30.30	-5	14,733	-0.03%
2023/03/09	6	29.92	4	30.25	29.90	2	14,663	0.01%
2023/03/08	4	30.63	8	30.27	30.45	-4	15,468	-0.03%
2023/03/07	3	29.75	7	29.66	29.65	-4	15,855	-0.03%
2023/03/06	1	28.90	1	29.65	28.70	0	16,109	0.00%
2023/03/03	2	28.58	0	0.00	28.70	2	16,310	0.01%
2023/03/02	1	28.10	0	0.00	28.45	1	16,928	0.01%
2023/03/01	6	28.18	1	28.60	27.90	5	17,088	0.03%
2023/02/24	10	29.21	1	29.35	29.10	9	17,071	0.05%
2023/02/23	19	30.06	13	30.30	30.25	6	16,798	0.04%
2023/02/22	18	30.02	21	29.67	30.10	-3	16,522	-0.02%
2023/02/21	3	29.47	26	29.18	29.35	-23	16,053	-0.14%
2023/02/20	1	27.55	6	27.79	27.75	-5	15,572	-0.03%
2023/02/17	9	27.61	2	27.45	27.15	7	15,474	0.05%
2023/02/16	1	27.05	10	27.00	26.95	-9	15,278	-0.06%
2023/02/15	5	26.60	1	26.55	26.55	4	15,167	0.03%
2023/02/14	0	0.00	1	26.45	26.50	-1	15,074	-0.01%
2023/02/13	6	26.50	2	26.58	26.40	4	14,969	0.03%
2023/02/10	14	27.98	7	28.38	27.35	7	14,740	0.05%
2023/02/09	6	26.50	10	26.16	27.00	-4	13,822	-0.03%
2023/02/08	2	26.60	0	0.00	25.60	2	13,550	0.01%
2023/02/07	3	25.67	4	26.06	26.05	-1	13,280	-0.01%
2023/02/03	19	25.53	9	25.56	25.50	10	12,929	0.08%
2023/02/01	45	25.61	42	25.80	24.75	3	12,325	0.02%
2023/01/30	1	24.50	11	24.55	24.40	-10	11,819	-0.08%
2023/01/17	0	0.00	2	23.20	23.05	-2	11,637	-0.02%
2023/01/16	5	23.78	0	0.00	23.55	5	11,570	0.04%
2023/01/12	11	23.86	1	23.95	23.95	10	11,253	0.09%
2023/01/11	2	23.53	6	23.73	23.50	-4	10,978	-0.04%
2023/01/10	0	0.00	2	22.40	21.95	-2	10,520	-0.02%
2023/01/09	2	22.25	0	0.00	22.20	2	10,485	0.02%
2023/01/06	0	0.00	2	21.65	21.85	-2	10,448	-0.02%
2023/01/05	2	22.53	2	21.95	21.80	0	10,423	0.00%
2023/01/03	0	0.00	8	22.35	22.40	-8	10,316	-0.08%
2022/12/30	2	23.70	0	0.00	22.35	2	10,269	0.02%
2022/12/28	3	23.25	0	0.00	22.65	3	9,935	0.03%
2022/12/27	0	0.00	1	23.40	23.40	-1	9,876	-0.01%
2022/12/26	1	23.40	6	23.89	23.90	-5	9,736	-0.05%
2022/12/22	5	23.45	1	23.00	23.25	4	9,403	0.04%
2022/12/21	0	0.00	1	23.10	23.00	-1	9,313	-0.01%
2022/12/20	2	23.88	0	0.00	22.30	2	9,154	0.02%
2022/12/19	2	23.50	1	23.55	23.45	1	8,972	0.01%
2022/12/16	6	24.56	1	24.20	24.65	5	8,778	0.06%
2022/12/15	4	24.61	7	24.69	24.85	-3	8,217	-0.04%
2022/12/14	0	0.00	2	23.15	22.60	-2	7,591	-0.03%
2022/12/13	2	24.00	16	24.02	23.10	-14	7,444	-0.19%
2022/12/09	8	24.59	6	24.35	24.25	2	7,001	0.03%
2022/12/08	4	23.11	4	23.11	23.35	0	6,606	0.00%
2022/12/07	0	0.00	6	23.69	23.35	-6	6,484	-0.09%
2022/12/06	6	24.23	2	23.95	24.00	4	6,273	0.06%
2022/12/05	14	25.46	5	25.49	24.55	9	6,014	0.15%
2022/12/02	17	24.67	0	0.00	24.00	17	5,568	0.31%
2022/12/01	8	24.86	7	24.50	24.55	1	5,384	0.02%
2022/11/30	29	25.24	7	24.66	24.80	22	4,972	0.44%
2022/11/29	18	24.77	6	25.23	25.60	12	3,969	0.30%
2022/11/28	18	21.62	11	22.42	23.30	7	3,226	0.22%
2022/11/25	4	21.60	6	21.36	21.20	-2	2,723	-0.07%
2022/11/24	21	21.70	26	21.71	21.85	-5	2,340	-0.21%
2022/11/23	3	21.60	1	21.60	21.60	2	1,615	0.12%
2022/11/22	6	19.21	13	19.65	19.65	-7	1,383	-0.51%
2022/11/15	4	18.11	0	0.00	17.75	4	1,253	0.32%
2022/11/11	0	0.00	1	16.40	16.50	-1	1,283	-0.08%
2022/11/08	1	16.60	0	0.00	16.60	1	1,387	0.07%
2022/11/07	2	16.95	2	16.90	16.65	0	1,454	0.00%
2022/10/20	1	15.60	0	0.00	15.60	1	2,140	0.05%
2022/10/18	5	16.05	1	16.05	16.00	4	2,179	0.18%
2022/10/17	2	15.85	1	15.55	16.00	1	2,191	0.05%
2022/10/14	1	16.05	1	16.20	16.30	0	2,195	0.00%
2022/10/13	1	15.75	0	0.00	15.55	1	2,200	0.05%
2022/10/11	3	16.95	1	16.95	16.95	2	2,194	0.09%
2022/09/30	0	0.00	1	16.75	17.10	-1	2,414	-0.04%
2022/09/28	1	17.60	0	0.00	16.30	1	2,405	0.04%
2022/09/27	1	17.50	0	0.00	17.50	1	2,387	0.04%
2022/09/23	3	19.03	0	0.00	18.65	3	2,377	0.13%
2022/09/22	1	18.15	1	18.55	18.50	0	2,339	0.00%
2022/08/22	1	20.85	0	0.00	20.65	1	2,516	0.04%
2022/08/19	5	21.50	0	0.00	20.95	5	2,562	0.20%
2022/08/17	0	0.00	3	22.15	22.50	-3	2,511	-0.12%
2022/08/16	3	21.93	1	21.90	21.60	2	2,519	0.08%
2022/08/15	2	21.83	2	22.20	22.05	0	2,577	0.00%
2022/08/12	1	22.10	5	22.31	22.00	-4	2,680	-0.15%
2022/08/11	1	21.75	0	0.00	21.60	1	2,684	0.04%
2022/08/10	3	22.23	0	0.00	22.05	3	2,766	0.11%
2022/08/05	0	0.00	1	20.90	20.65	-1	3,186	-0.03%
2022/08/03	2	22.05	0	0.00	21.40	2	3,905	0.05%
2022/08/02	10	21.60	10	21.00	21.40	0	4,527	0.00%
2022/08/01	2	21.65	3	21.80	21.70	-1	5,120	-0.02%
2022/07/27	1	20.40	1	20.25	20.35	0	6,322	0.00%
2022/07/26	1	19.80	0	0.00	19.90	1	6,368	0.02%
2022/07/25	1	19.90	1	19.95	19.70	0	6,396	0.00%
2022/07/22	1	19.95	1	19.70	19.50	0	6,414	0.00%
2022/07/21	1	19.50	0	0.00	19.50	1	6,525	0.02%
2022/07/15	1	19.30	2	19.88	19.40	-1	7,703	-0.01%
2022/07/14	2	19.20	2	19.00	19.00	0	7,728	0.00%
2022/07/13	0	0.00	1	18.55	18.50	-1	7,750	-0.01%
2022/07/12	1	18.40	3	19.00	17.85	-2	7,728	-0.03%
2022/06/29	0	0.00	1	18.70	18.80	-1	7,655	-0.01%
2022/06/21	2	20.70	4	20.94	21.15	-2	7,527	-0.03%
2022/06/20	6	19.94	0	0.00	19.90	6	7,445	0.08%
2022/06/16	1	19.95	0	0.00	19.80	1	7,353	0.01%
2022/06/15	0	0.00	1	20.40	20.35	-1	7,332	-0.01%
2022/06/14	1	20.75	0	0.00	20.45	1	7,312	0.01%
2022/06/10	5	21.80	0	0.00	21.70	5	7,248	0.07%
2022/06/02	0	0.00	3	22.23	22.25	-3	7,189	-0.04%
2022/05/30	1	23.20	3	23.15	23.60	-2	7,123	-0.03%
2022/05/27	4	22.76	0	0.00	22.75	4	7,066	0.06%
2022/05/26	0	0.00	1	22.65	21.70	-1	7,002	-0.01%
2022/05/25	2	22.43	1	22.70	22.70	1	6,954	0.01%
2022/05/23	0	0.00	5	23.34	23.25	-5	6,834	-0.07%
2022/05/20	1	24.55	1	24.35	23.40	0	6,758	0.00%
2022/05/18	0	0.00	1	24.30	24.15	-1	6,572	-0.02%
2022/05/17	6	24.87	4	24.80	24.65	2	6,445	0.03%
2022/05/13	1	23.30	1	23.10	23.30	0	5,926	0.00%
2022/05/12	1	22.70	1	24.50	22.75	0	5,807	0.00%
2022/05/11	9	25.36	5	24.90	24.85	4	5,558	0.07%
2022/05/10	10	26.38	6	26.38	24.80	4	5,013	0.08%
2022/05/09	6	26.39	7	26.26	25.50	-1	4,258	-0.02%
2022/05/06	5	25.54	8	25.00	25.80	-3	3,590	-0.08%
2022/05/05	5	23.93	1	23.40	24.80	4	2,771	0.14%
2022/05/04	1	22.10	10	22.06	22.55	-9	2,360	-0.38%
2022/05/03	2	19.95	0	0.00	20.50	2	2,245	0.09%
2022/04/29	1	21.30	0	0.00	20.60	1	2,174	0.05%
2022/04/27	5	21.10	0	0.00	21.20	5	2,074	0.24%
2022/04/26	4	24.54	7.4	24.83	23.35	-3.4	1,942	-0.18%
2022/04/25	5	24.65	4	24.83	24.35	1	1,567	0.06%
2022/04/22	0	0.00	3	23.23	24.30	-3	1,140	-0.26%
2022/04/21	3	23.65	0	0.00	22.10	3	972	0.31%
2022/04/20	1	22.20	1	22.85	22.85	0	682	0.00%
2022/04/19	5	20.53	0	0.00	20.80	5	564	0.89%
2022/04/14	1	20.35	6	19.92	20.30	-5	444	-1.12%
2022/04/13	5	19.60	0	0.00	19.60	5	350	1.43%
2022/03/22	1	18.75	1	18.30	18.10	0	342	0.00%
2022/02/10	0	0.00	2	17.55	17.70	-2	505	-0.40%
2022/01/17	0	0.00	1	16.90	16.95	-1	820	-0.12%
2021/12/01	1	17.60	0	0.00	17.70	1	5,638	0.02%
2021/11/04	0	0.00	1	18.85	18.80	-1	5,773	-0.02%
2021/10/29	1	19.70	0	0.00	19.60	1	5,706	0.02%
2021/10/27	0	0.00	1	19.95	19.45	-1	5,641	-0.02%
2021/10/22	0	0.00	5	20.00	20.80	-5	5,500	-0.09%
2021/10/21	0	0.00	4	20.10	20.90	-4	5,286	-0.08%
2021/10/18	0	0.00	2	19.30	19.25	-2	5,073	-0.04%
2021/10/15	3	18.95	1	19.10	18.95	2	5,039	0.04%
2021/10/06	2	22.08	0	0.00	20.95	2	4,513	0.04%
2021/10/05	3	19.80	3	20.07	21.30	0	4,155	0.00%
2021/10/01	0	0.00	1	18.00	18.60	-1	3,692	-0.03%
2021/09/30	0	0.00	2	18.30	18.35	-2	3,463	-0.06%
2021/09/29	1	16.95	1	16.75	16.70	0	3,347	0.00%
2021/09/28	2	16.70	0	0.00	16.60	2	3,324	0.06%
2021/09/16	1	20.10	0	0.00	18.85	1	3,246	0.03%
2021/09/15	1	21.20	1	21.30	20.00	0	3,113	0.00%
2021/09/14	10	21.25	5	21.00	20.80	5	2,941	0.17%
2021/09/13	7	20.32	12	21.75	21.90	-5	2,689	-0.19%
2021/09/10	22	21.03	12	21.47	20.15	10	2,396	0.42%
2021/09/09	3	19.57	3	20.28	20.90	0	1,780	0.00%
2021/09/08	25	19.19	0	0.00	19.00	25	1,607	1.56%
2021/09/07	0	0.00	27	19.67	19.95	-27	1,486	-1.82%
2021/09/06	0	0.00	2	18.40	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/08/27	2	16.10	3	16.90	15.10	-1	658	-0.15%
2021/08/11	2	14.70	0	0.00	14.70	2	602	0.33%
2021/07/07	0	0.00	1	14.20	14.20	-1	1,860	-0.05%
2021/06/23	0	0.00	1	11.90	12.00	-1	1,704	-0.06%
2021/05/11	7	16.01	5	16.60	15.85	2	1,544	0.13%
2021/05/10	1	15.25	0	0.00	15.20	1	1,392	0.07%
2021/05/06	3	16.25	0	0.00	15.45	3	1,380	0.22%
2021/05/03	0	0.00	6	17.08	17.50	-6	1,242	-0.48%
2021/04/29	0	0.00	9	16.70	15.95	-9	994	-0.90%
2021/04/28	12	15.57	0	0.00	15.20	12	942	1.27%
2021/04/23	3	16.65	0	0.00	16.20	3	913	0.33%
2021/04/22	3	16.65	3	15.60	16.20	0	853	0.00%
2021/04/21	0	0.00	5	16.02	16.10	-5	782	-0.64%
2021/04/15	0	0.00	0.8	15.55	15.55	-0.8	530	-0.15%
2021/04/14	2	14.30	2	13.83	14.15	0	435	0.00%
2021/04/12	5	13.30	1	14.10	14.15	4	395	1.01%
2021/04/08	0	0.00	1	13.00	13.00	-1	350	-0.29%
2021/03/10	0	12.00	0	0.00	11.70	0	463	0.00%
2020/12/29	0	0.00	10	11.80	11.65	-10	568	-1.76%
2020/12/03	10	12.80	0	0.00	12.50	10	509	1.96%
2020/12/01	0	0.00	3	13.08	13.30	-3	475	-0.63%
2020/04/21	0	0.00	1	7.67	7.74	-1	123	-0.81%
2020/04/08	0	0.00	1	7.77	7.66	-1	123	-0.81%
2020/03/23	1	6.70	0	0.00	6.74	1	310	0.32%
2020/03/19	0	0.00	3	6.97	6.97	-3	310	-0.97%
2020/03/18	0	0.00	1	7.80	7.74	-1	309	-0.32%
2020/03/17	0	0.00	2	8.03	7.70	-2	308	-0.65%
2020/03/16	1	7.70	0	0.00	7.61	1	305	0.33%
2020/03/04	0	0.00	1	9.24	9.24	-1	280	-0.36%
2020/02/20	0	0.00	1	9.02	9.05	-1	268	-0.37%
2020/02/18	1	8.78	0	0.00	8.85	1	271	0.37%
2020/02/11	0	0.00	1	8.81	8.73	-1	268	-0.37%
2020/01/31	1	8.38	0	0.00	8.48	1	264	0.38%
2020/01/20	1	9.20	0	0.00	9.10	1	259	0.39%
2020/01/06	1	9.13	0	0.00	9.13	1	260	0.38%
2019/12/31	1	9.25	1	9.20	9.20	0	253	0.00%
2019/12/27	1	9.35	0	0.00	9.31	1	248	0.40%
2019/12/26	2	9.51	1	9.43	9.37	1	240	0.42%
2019/12/25	1	9.60	0	0.00	9.60	1	228	0.44%
2019/12/24	0	0.00	2	10.13	10.15	-2	200	-1.00%
2019/12/20	1	9.24	1	9.09	9.10	0	110	0.00%
2019/12/19	0	0.00	3	9.17	9.24	-3	91	-3.26%
2019/12/18	1	8.43	0	0.00	8.40	1	53	1.86%
2019/12/04	1	8.62	0	0.00	8.64	1	54	1.82%
2019/11/15	0	0.00	1	8.92	9.00	-1	67	-1.47%
2019/10/17	1	8.78	0	0.00	8.78	1	124	0.80%
2019/09/26	1	9.18	0	0.00	9.18	1	173	0.58%
2019/09/12	0	0.00	1	9.28	9.35	-1	252	-0.40%
2019/08/26	1	9.27	0	0.00	9.24	1	488	0.20%
2019/08/06	1	9.50	0	0.00	9.50	1	468	0.21%
2019/07/29	1	10.00	0	0.00	9.91	1	461	0.22%
2019/07/26	1	10.05	0	0.00	9.98	1	469	0.21%
2019/07/17	1	9.85	0	0.00	9.83	1	472	0.21%
2019/06/25	0	0.00	2	9.87	9.75	-2	410	-0.49%
2019/06/24	2	9.73	2	10.00	9.64	0	403	0.00%
2019/06/14	4	9.93	4	9.66	9.72	0	299	0.00%
2019/06/13	0	0.00	2	9.65	10.00	-2	247	-0.81%
2019/04/30	0	0.00	5	8.52	8.20	-5	97	-5.12%
2018/08/29	5	7.67	5	7.87	7.96	0	320	0.00%
2018/06/27	5	8.15	0	0.00	8.15	5	161	3.09%
2018/06/20	1	8.59	0	0.00	8.50	1	139	0.72%
2018/06/19	1	8.77	0	0.00	8.72	1	135	0.74%
2018/06/14	1	9.06	0	0.00	9.05	1	135	0.74%