華電 (1603)-元大-台北券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	43.65	0	0.00	43.60	1	7,486	0.01%
2024/05/29	4	44.80	0	0.00	44.65	4	7,495	0.05%
2024/05/27	0	0.00	2	45.50	45.00	-2	7,604	-0.03%
2024/05/22	0	0.00	2	44.75	44.85	-2	7,542	-0.03%
2024/05/21	2	44.75	10	45.00	44.25	-8	7,456	-0.11%
2024/05/20	2	44.90	4	44.15	43.70	-2	7,414	-0.03%
2024/05/17	0	0.00	2	43.55	43.50	-2	7,337	-0.03%
2024/05/15	1	42.90	0	0.00	42.90	1	7,319	0.01%
2024/05/08	3	44.33	1	44.70	44.75	2	7,227	0.03%
2024/05/07	1	43.80	1	44.65	44.90	0	7,162	0.00%
2024/05/06	0	0.00	1	42.80	42.70	-1	7,066	-0.01%
2024/05/03	6	43.50	0	0.00	42.90	6	7,034	0.09%
2024/04/30	0	0.00	5	44.40	44.15	-5	6,952	-0.07%
2024/04/29	10	45.90	1	45.45	45.10	9	6,900	0.13%
2024/04/25	5	47.10	0	0.00	46.35	5	6,765	0.07%
2024/04/24	3	46.92	2	47.28	47.40	1	6,702	0.01%
2024/04/23	1	46.70	2	47.60	46.90	-1	6,565	-0.02%
2024/04/22	9	51.24	10.4	52.43	47.80	-1.4	6,382	-0.02%
2024/04/19	13.2	54.11	9	53.63	53.10	4.2	6,012	0.07%
2024/04/18	6	51.20	6	51.08	51.20	0	5,282	0.00%
2024/04/17	2.2	46.24	0	0.00	46.55	2.2	4,960	0.04%
2024/04/16	2	44.90	2	42.68	42.35	0	4,882	0.00%
2024/04/15	12	46.94	6	46.59	46.40	6	4,891	0.12%
2024/04/10	3	45.10	3	46.10	45.95	0	4,355	0.00%
2024/04/08	1	42.70	4	43.89	43.85	-3	3,939	-0.08%
2024/04/02	3	42.80	0	0.00	42.00	3	3,825	0.08%
2024/03/28	5	47.55	6	45.79	46.25	-1	3,498	-0.03%
2024/03/27	2	47.00	4.1	46.85	47.25	-2.1	3,000	-0.07%
2024/03/26	1	42.05	3	42.80	43.10	-2	2,212	-0.09%
2024/03/25	0	0.00	2	39.33	39.20	-2	1,777	-0.11%
2024/03/22	0	0.00	2	38.50	38.70	-2	1,753	-0.11%
2024/03/21	0	0.00	12	37.85	37.80	-12	1,742	-0.69%
2024/03/14	0	0.00	12	37.83	37.20	-12	2,009	-0.60%
2024/03/06	3	38.25	5	37.85	37.45	-2	2,161	-0.09%
2024/03/01	0	0.00	1	38.70	37.90	-1	2,236	-0.04%
2024/02/29	0	0.00	1	37.65	37.70	-1	2,183	-0.05%
2024/02/23	0	0.00	3	36.00	35.80	-3	2,334	-0.13%
2024/02/22	2	35.98	0	0.00	35.80	2	2,355	0.08%
2024/02/19	0	0.00	1	36.80	36.75	-1	2,338	-0.04%
2024/02/05	0	0.00	29	35.65	35.55	-29	2,344	-1.24%
2024/02/02	1	35.25	0.8	35.50	35.40	0.2	2,340	0.01%
2024/01/31	0	0.00	1	34.90	35.00	-1	2,339	-0.04%
2024/01/29	0	0.00	1	34.40	34.45	-1	2,351	-0.04%
2024/01/24	5	34.19	0	0.00	34.00	5	2,380	0.21%
2024/01/17	2	33.75	0	0.00	33.10	2	2,500	0.08%
2024/01/15	30	35.01	0	0.00	35.00	30	2,475	1.21%
2024/01/09	16	35.57	0	0.00	35.15	16	2,524	0.63%
2023/12/20	0	0.00	3	38.77	39.05	-3	3,413	-0.09%
2023/12/19	1	37.75	0	0.00	38.55	1	3,393	0.03%
2023/12/18	0	0.00	1	38.45	38.15	-1	3,372	-0.03%
2023/12/15	0	0.00	1	38.50	38.15	-1	3,340	-0.03%
2023/12/12	1	39.70	8	38.96	39.75	-7	3,255	-0.22%
2023/12/11	5	38.50	0	0.00	38.50	5	3,115	0.16%
2023/12/07	1	37.55	0	0.00	37.60	1	3,025	0.03%
2023/12/05	1	38.70	1	38.90	38.90	0	2,982	0.00%
2023/12/01	0	0.00	2	37.55	37.60	-2	2,996	-0.07%
2023/11/30	15	38.18	3	38.05	37.40	12	3,021	0.40%
2023/11/29	4	39.49	0	0.00	38.95	4	3,018	0.13%
2023/11/24	5	39.40	5	39.40	39.30	0	2,975	0.00%
2023/11/23	1	36.65	1	37.75	37.70	0	2,873	0.00%
2023/11/22	0	0.00	1	36.10	36.00	-1	2,808	-0.04%
2023/11/21	1	35.65	0	0.00	35.65	1	2,799	0.04%
2023/11/17	1	35.60	1	35.15	35.15	0	2,813	0.00%
2023/11/13	0	0.00	1	34.70	34.65	-1	2,947	-0.03%
2023/11/10	5	35.25	0	0.00	35.05	5	2,946	0.17%
2023/11/07	5	35.75	0	0.00	35.75	5	2,956	0.17%
2023/11/06	1	35.60	3	35.95	35.75	-2	2,977	-0.07%
2023/11/02	2	34.30	0	0.00	34.30	2	2,992	0.07%
2023/10/26	6	35.63	0	0.00	35.50	6	3,052	0.20%
2023/10/25	0	0.00	1	36.80	36.45	-1	3,068	-0.03%
2023/10/24	5	35.80	0	0.00	36.00	5	3,047	0.16%
2023/10/20	1	36.35	0	0.00	36.20	1	3,155	0.03%
2023/10/18	1	38.60	0	0.00	37.80	1	3,141	0.03%
2023/10/17	0	0.00	1	40.20	38.80	-1	3,115	-0.03%
2023/10/16	2	40.25	0	0.00	40.00	2	3,080	0.06%
2023/10/13	5	41.54	2	41.25	41.15	3	3,054	0.10%
2023/10/12	4	41.10	5.1	41.41	42.45	-1.1	2,947	-0.04%
2023/10/06	0	0.00	2	39.00	39.00	-2	2,604	-0.08%
2023/10/05	6	39.14	0	0.00	38.80	6	2,573	0.23%
2023/09/28	1	36.10	3	35.50	36.05	-2	2,324	-0.09%
2023/09/27	2	34.70	0	0.00	34.70	2	2,302	0.09%
2023/09/26	0	0.00	3	34.78	34.85	-3	2,345	-0.13%
2023/09/20	1	32.55	0	0.00	32.55	1	2,522	0.04%
2023/09/12	1	31.60	0	0.00	31.45	1	2,594	0.04%
2023/09/08	1	33.25	0	0.00	32.20	1	2,593	0.04%
2023/08/31	0	0.00	2	36.85	37.10	-2	2,534	-0.08%
2023/08/28	0	0.00	1	35.40	35.05	-1	2,460	-0.04%
2023/08/24	2	37.20	2	37.55	36.80	0	2,433	0.00%
2023/08/23	2	37.10	2	37.30	37.00	0	2,408	0.00%
2023/08/22	5.1	37.08	1	37.15	37.05	4.1	2,392	0.17%
2023/08/21	1	37.90	0	0.00	37.90	1	2,359	0.04%
2023/08/17	0	0.00	1	36.25	36.85	-1	2,252	-0.04%
2023/08/07	0	0.00	1	36.00	36.00	-1	2,087	-0.05%
2023/08/04	0	0.00	1	36.05	35.30	-1	2,065	-0.05%
2023/08/02	1	36.05	1	36.85	36.05	0	2,043	0.00%
2023/07/28	2	34.70	0	0.00	34.85	2	1,909	0.10%
2023/07/26	0	0.00	3	36.65	36.65	-3	1,850	-0.16%
2023/07/25	3	37.78	5	37.43	37.35	-2	1,799	-0.11%
2023/07/21	3	35.90	0	0.00	35.90	3	1,669	0.18%
2023/07/18	0	0.00	2	35.55	35.75	-2	1,630	-0.12%
2023/07/05	6	37.34	0	0.00	37.20	6	1,336	0.45%
2023/07/04	2	37.15	0	0.00	37.25	2	1,291	0.15%
2023/07/03	0	0.00	3	37.92	38.10	-3	1,186	-0.25%
2023/06/28	3	32.72	1	32.70	32.80	2	1,014	0.20%
2023/06/26	0	0.00	2	32.15	32.05	-2	955	-0.21%
2023/06/20	0	0.00	1	31.50	31.00	-1	942	-0.11%
2023/06/16	2	31.00	0	0.00	30.75	2	1,129	0.18%
2023/06/09	2	30.60	2	30.05	30.55	0	1,091	0.00%
2023/06/06	0	0.00	3	29.03	29.80	-3	1,053	-0.28%
2023/05/24	0	0.00	1	27.65	27.55	-1	957	-0.10%
2023/05/12	3	26.20	0	0.00	26.45	3	945	0.32%
2023/05/11	3	26.20	0	0.00	26.25	3	946	0.32%
2023/04/25	1	26.25	1	26.30	26.15	0	972	0.00%
2023/04/20	1	26.75	0	0.00	26.75	1	955	0.10%
2023/04/17	0	0.00	0	27.80	27.75	0	942	0.00%
2023/04/11	1	27.20	0	0.00	27.20	1	912	0.11%
2023/04/10	0	0.00	0.1	27.45	27.40	-0.1	901	-0.01%
2023/04/07	0	0.00	0.6	27.45	27.40	-0.6	896	-0.07%
2023/03/30	1	27.55	0	0.00	27.50	1	867	0.12%
2023/03/21	2	31.43	2	31.48	29.95	0	735	0.00%
2023/03/20	0	0.00	2	29.70	29.70	-2	556	-0.36%
2023/03/15	0	0.00	1	27.20	27.30	-1	539	-0.19%
2023/03/14	0.8	27.59	0	0.00	26.90	0.8	538	0.14%
2023/03/10	0	0.00	2	28.00	28.05	-2	498	-0.40%
2023/03/09	0	0.00	4	27.90	27.80	-4	469	-0.85%
2023/03/07	0	0.00	2	26.73	26.70	-2	416	-0.48%
2023/02/24	3	26.20	0	0.00	26.25	3	397	0.76%
2023/02/13	2	25.75	0	0.00	25.85	2	378	0.53%
2023/02/10	1	26.05	0	0.00	25.95	1	378	0.26%
2023/02/03	0	0.00	1	27.00	26.60	-1	370	-0.27%
2023/01/17	1	26.00	0	0.00	26.00	1	332	0.30%
2023/01/13	1	26.05	0	0.00	26.05	1	337	0.30%
2023/01/06	0	0.00	1	26.70	26.35	-1	342	-0.29%
2022/12/28	1	25.85	0	0.00	25.95	1	370	0.27%
2022/12/20	3	26.02	0	0.00	25.90	3	381	0.79%
2022/12/16	1	26.40	0	0.00	26.40	1	381	0.26%
2022/12/09	0	0.00	1	27.00	26.60	-1	385	-0.26%
2022/12/07	2	25.75	0	0.00	25.65	2	386	0.52%
2022/11/15	0	0.00	1	27.15	27.15	-1	444	-0.22%
2022/11/07	0	0.00	1	26.25	26.15	-1	418	-0.24%
2022/10/20	1	24.90	0	0.00	25.10	1	414	0.24%
2022/10/11	2	26.10	0	0.00	26.05	2	405	0.49%
2022/10/06	0	0.00	1	27.80	27.70	-1	386	-0.26%
2022/09/28	1	25.05	0	0.00	25.05	1	371	0.27%
2022/09/23	0	0.00	1	26.00	26.00	-1	367	-0.27%
2022/09/21	1	26.45	0	0.00	26.45	1	362	0.28%
2022/09/08	0	0.00	2	27.40	27.80	-2	303	-0.66%
2022/08/31	0	0.00	1	26.65	26.40	-1	289	-0.35%
2022/08/29	2	26.05	0	0.00	25.80	2	298	0.67%
2022/08/04	1	26.35	0	0.00	26.65	1	539	0.19%
2022/05/25	0	0.00	1	30.20	30.00	-1	848	-0.12%
2022/05/24	1	29.65	0	0.00	29.35	1	837	0.12%
2022/04/20	0	0.00	1.4	31.99	32.10	-1.4	363	-0.39%
2022/03/25	1	28.80	0	0.00	28.65	1	248	0.40%
2022/03/18	0	0.00	1	29.25	29.50	-1	235	-0.43%
2022/01/13	0	0.00	1	27.10	27.10	-1	130	-0.77%
2021/12/30	0	0.00	8	26.75	26.80	-8	148	-5.39%
2021/12/23	0	0.00	2	26.85	26.80	-2	157	-1.27%
2021/12/21	0	0.00	2	26.75	26.80	-2	158	-1.27%
2021/12/17	0	0.00	9	26.37	26.45	-9	158	-5.66%
2021/12/02	0	0.00	3	26.50	26.45	-3	158	-1.89%
2021/11/02	0	0.00	1	28.50	27.70	-1	245	-0.41%
2021/11/01	1	28.00	1	27.80	28.00	0	240	0.00%
2021/10/21	0	0.00	1	27.25	26.85	-1	316	-0.32%
2021/10/18	0	0.00	3	27.57	26.60	-3	377	-0.80%
2021/10/15	0	0.00	3	26.82	26.60	-3	388	-0.77%
2021/10/08	0	0.00	2	26.65	26.65	-2	477	-0.42%
2021/09/22	1	25.75	0	0.00	25.85	1	665	0.15%
2021/09/08	2	25.80	0	0.00	25.70	2	775	0.26%
2021/09/07	1	26.45	0	0.00	26.00	1	788	0.13%
2021/09/02	4	26.18	0	0.00	26.25	4	841	0.48%
2021/08/31	2	26.25	0	0.00	26.45	2	946	0.21%
2021/08/30	2	26.55	0	0.00	26.65	2	1,082	0.18%
2021/08/18	0	0.00	1	26.20	28.70	-1	1,341	-0.07%
2021/07/20	0	0.00	0.4	29.40	29.60	-0.4	2,376	-0.02%
2021/07/16	1	29.15	3	30.20	30.40	-2	2,414	-0.08%
2021/07/15	2	29.98	0	0.00	30.10	2	2,398	0.08%
2021/06/07	3	33.38	3	35.15	35.25	0	1,887	0.00%
2021/06/04	1	32.25	122	33.86	32.05	-121	1,748	-6.92%	大賣/鉅額交易
2021/05/28	2	30.25	0	0.00	30.00	2	1,520	0.13%
2021/05/11	6	38.75	0	0.00	37.15	6	1,171	0.51%
2021/05/10	0	0.00	6	41.20	41.25	-6	1,085	-0.55%
2021/05/07	16	38.21	1	38.55	38.75	15	953	1.57%
2021/05/06	3	38.10	1	38.25	38.10	2	856	0.23%
2021/05/05	0	0.00	3	40.50	40.05	-3	716	-0.42%
2021/05/04	6	36.95	0	0.00	36.85	6	561	1.07%
2021/05/03	4	39.20	0	0.00	39.20	4	469	0.85%
2021/04/23	0	0.00	10	31.30	31.70	-10	196	-5.10%
2021/04/22	0	0.00	3	29.88	28.85	-3	156	-1.92%
2021/04/21	0	0.00	2	28.45	28.45	-2	129	-1.55%
2021/04/19	0	0.00	6	28.01	28.30	-6	110	-5.41%
2021/04/08	5	26.08	0	0.00	26.05	5	84	5.89%
2021/04/07	2	26.25	0	0.00	26.20	2	82	2.43%
2021/02/23	0	0.00	1	27.40	27.70	-1	70	-1.41%
2021/01/29	2	25.98	0	0.00	25.70	2	56	3.52%
2021/01/26	1	26.35	0	0.00	26.30	1	53	1.87%
2021/01/20	2	26.73	0	0.00	26.75	2	51	3.87%
2020/12/31	0	0.00	2	28.68	28.45	-2	53	-3.77%
2020/12/16	0	0.00	1	28.65	28.65	-1	51	-1.96%
2020/12/09	0	0.00	1	28.50	28.45	-1	49	-2.03%
2020/12/08	0	0.00	2.8	27.75	27.70	-2.8	47	-5.93%
2020/11/30	4	28.35	0	0.00	28.25	4	47	8.38%
2020/10/19	0	0.00	1	29.45	29.50	-1	50	-1.98%
2020/10/14	0.2	28.80	0	0.00	28.80	0.2	52	0.38%
2020/10/08	0	0.00	0.5	28.90	29.10	-0.5	59	-0.81%
2020/09/09	0	0.00	1	29.30	29.25	-1	91	-1.09%
2020/08/19	0	0.00	2	29.90	29.70	-2	103	-1.93%
2020/08/17	0	0.00	1	29.75	29.50	-1	102	-0.98%
2020/07/13	0	0.00	1	31.00	30.70	-1	110	-0.90%
2020/07/09	0	0.00	1	29.85	29.80	-1	104	-0.96%
2020/07/08	0	0.00	2	29.65	29.15	-2	102	-1.95%
2020/07/06	0	0.00	0.1	28.90	29.10	-0.1	97	-0.06%
2020/06/15	0	0.00	1	28.25	28.70	-1	184	-0.54%
2020/06/10	0	0.00	3	27.30	27.65	-3	182	-1.65%
2020/05/18	3	26.60	0	0.00	26.10	3	226	1.32%
2020/04/21	10	28.25	0	0.00	27.90	10	227	4.39%
2020/03/12	0	0.00	19.6	28.25	29.85	-19.6	109	-17.86%
2019/04/03	0	0.00	1.1	19.68	20.75	-1.1	118	-0.96%
2019/03/04	0	0.00	0.1	21.00	21.15	-0.1	55	-0.22%
2018/09/18	0	0.00	1.6	24.50	24.75	-1.6	53	-2.95%
2018/04/19	0	0.00	0.9	26.85	26.95	-0.9	353	-0.27%
2018/01/24	0	0.00	1.7	24.70	24.85	-1.7	375	-0.46%