宏泰 (1612)-元大-台北券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	38.50	5	38.95	38.65	0	12,561	0.00%
2024/05/27	5	38.50	5	38.95	38.65	0	12,546	0.00%
2024/05/23	5	38.05	5	37.60	37.70	0	12,484	0.00%
2024/05/22	5	39.05	6	38.96	38.95	-1	12,403	-0.01%
2024/05/21	15	40.19	24	40.54	40.35	-9	12,239	-0.07%
2024/05/20	37	40.16	39	40.22	39.60	-2	12,097	-0.02%
2024/05/17	0	0.00	12	39.13	39.20	-12	11,868	-0.10%
2024/05/16	14	39.06	2	38.85	39.00	12	11,782	0.10%
2024/05/15	10	38.90	2	38.90	38.60	8	11,625	0.07%
2024/05/14	1	38.30	4	37.90	38.15	-3	11,454	-0.03%
2024/05/13	1	37.40	2	37.73	38.00	-1	11,387	-0.01%
2024/05/10	0	0.00	1	38.55	38.45	-1	11,312	-0.01%
2024/05/09	4	38.18	5	38.21	37.90	-1	11,203	-0.01%
2024/05/08	13	39.01	8	39.22	39.25	5	11,051	0.05%
2024/05/07	11	38.01	5	38.30	38.30	6	10,527	0.06%
2024/05/06	1	35.55	2	35.55	35.90	-1	10,127	-0.01%
2024/05/02	1	36.80	0	0.00	36.80	1	9,971	0.01%
2024/04/30	2	36.50	0	0.00	36.70	2	9,893	0.02%
2024/04/29	2	36.63	0	0.00	36.70	2	9,832	0.02%
2024/04/26	0	0.00	1	37.85	37.30	-1	9,727	-0.01%
2024/04/25	10	37.20	7	37.46	37.25	3	9,633	0.03%
2024/04/24	19	38.09	1	37.90	37.90	18	9,530	0.19%
2024/04/23	0	0.00	8	37.77	37.45	-8	9,278	-0.09%
2024/04/22	0	0.00	17	38.79	37.00	-17	8,969	-0.19%
2024/04/19	36	43.27	47	42.75	41.10	-11	8,539	-0.13%
2024/04/18	8	42.42	13	43.85	44.65	-5	7,360	-0.07%
2024/04/17	27	38.43	5	40.60	40.60	22	6,189	0.36%
2024/04/16	14	37.83	4	37.81	36.95	10	5,912	0.17%
2024/04/15	17	40.19	6	40.84	39.00	11	5,581	0.20%
2024/04/12	0	0.00	4	38.04	38.05	-4	4,860	-0.08%
2024/04/11	2	34.65	4	34.61	34.60	-2	4,504	-0.04%
2024/04/10	0	0.00	1	34.20	34.15	-1	4,482	-0.02%
2024/04/09	37	33.94	31.1	34.19	33.75	5.9	4,413	0.13%
2024/04/08	38	32.94	21.1	33.60	33.60	17	4,187	0.40%
2024/04/03	10.1	31.25	12	31.21	31.10	-2	3,997	-0.05%
2024/04/02	1	30.70	3	30.75	30.95	-2	3,983	-0.05%
2024/04/01	1	30.90	0	0.00	30.95	1	3,965	0.03%
2024/03/29	1.1	30.76	10	30.85	30.95	-9	3,933	-0.23%
2024/03/28	1.1	31.20	0	0.00	31.35	1.1	3,882	0.03%
2024/03/27	7	31.51	4	31.68	31.45	3	3,768	0.08%
2024/03/26	8	31.22	10	30.80	31.55	-2	3,519	-0.06%
2024/03/25	3	30.17	27.1	30.51	30.80	-24.1	2,899	-0.83%
2024/03/22	14.1	29.62	22	29.36	29.40	-8	2,593	-0.31%
2024/03/21	2	28.15	5	28.15	28.00	-3	2,362	-0.13%
2024/03/19	3	28.35	0	0.00	28.25	3	2,455	0.12%
2024/03/18	0	0.00	1	28.25	28.20	-1	2,579	-0.04%
2024/03/15	0	0.00	1	28.35	28.00	-1	3,154	-0.03%
2024/03/13	0	0.00	2	27.90	27.40	-2	3,614	-0.06%
2024/03/12	0	0.00	2	27.45	27.45	-2	3,808	-0.05%
2024/03/08	1	26.45	0	0.00	26.45	1	3,835	0.03%
2024/03/01	0	0.00	2	27.15	27.20	-2	3,855	-0.05%
2024/02/27	7	26.31	0	0.00	26.30	7	3,832	0.18%
2024/02/26	0	0.00	2	27.20	26.70	-2	3,835	-0.05%
2024/02/23	1	26.30	0	0.00	26.25	1	3,800	0.03%
2024/02/21	2	26.65	0	0.00	26.55	2	3,782	0.05%
2024/02/20	3	26.40	0	0.00	26.30	3	3,782	0.08%
2024/01/25	3	27.53	0	0.00	27.30	3	3,712	0.08%
2024/01/19	2	27.00	0	0.00	27.05	2	3,695	0.05%
2024/01/11	2	27.70	0	0.00	27.70	2	3,661	0.05%
2024/01/10	2	27.60	0	0.00	27.55	2	3,679	0.05%
2024/01/08	15	28.10	0	0.00	28.30	15	3,595	0.42%
2024/01/04	0	0.00	6	29.79	29.50	-6	3,434	-0.17%
2024/01/03	8	29.12	2	29.05	29.05	6	3,426	0.18%
2024/01/02	0	0.00	11.2	29.07	28.95	-11.2	3,347	-0.33%
2023/12/29	1	28.60	2.1	28.40	28.30	-1.1	3,246	-0.03%
2023/12/28	1	27.90	0.1	28.20	27.85	0.9	3,214	0.03%
2023/12/26	1	27.40	0.1	27.45	27.55	0.9	3,357	0.03%
2023/12/21	0.2	27.40	0	0.00	27.15	0.2	3,775	0.01%
2023/12/20	5	27.65	0	0.00	27.45	5	3,765	0.13%
2023/12/18	0	0.00	2	28.20	28.25	-2	3,701	-0.05%
2023/12/15	0.1	29.00	1	28.85	28.55	-0.9	3,681	-0.02%
2023/12/14	0	0.00	1	29.30	29.05	-1	3,614	-0.03%
2023/12/13	2.1	29.60	1	29.35	29.45	1.1	3,529	0.03%
2023/12/12	23	30.55	29	30.67	30.25	-6	3,370	-0.18%
2023/12/11	8	29.26	7	29.09	29.50	1	2,799	0.04%
2023/12/08	11	27.97	16	28.04	27.90	-5	2,481	-0.20%
2023/12/07	11	27.33	0	0.00	26.95	11	2,266	0.49%
2023/12/05	0	0.00	4	26.18	26.20	-4	2,030	-0.20%
2023/12/01	3	25.65	5	25.75	25.70	-2	2,085	-0.10%
2023/11/29	15	25.70	2	25.55	25.50	13	2,052	0.63%
2023/11/27	2	24.85	0	0.00	24.85	2	2,074	0.10%
2023/11/20	2	24.60	10	24.70	24.70	-8	2,241	-0.36%
2023/11/17	2	24.65	0	0.00	24.60	2	2,250	0.09%
2023/11/13	3	24.30	0	0.00	24.30	3	2,268	0.13%
2023/11/02	0	0.00	4	24.60	24.45	-4	2,444	-0.16%
2023/10/19	2	24.25	0	0.00	24.25	2	3,636	0.05%
2023/10/18	10	24.30	0	0.00	24.30	10	3,652	0.27%
2023/10/04	0	0.00	1	27.25	27.50	-1	3,809	-0.03%
2023/10/03	0	0.00	1	27.70	27.80	-1	3,831	-0.03%
2023/10/02	1	28.15	0	0.00	28.05	1	3,804	0.03%
2023/09/28	1	27.35	2	27.48	27.55	-1	3,698	-0.03%
2023/09/27	17	27.17	25	27.20	26.65	-8	3,573	-0.22%
2023/09/26	12	27.29	7	27.01	27.20	5	3,429	0.15%
2023/09/25	0	0.00	1	26.35	26.30	-1	3,323	-0.03%
2023/09/22	2	25.10	4	25.88	26.05	-2	3,325	-0.06%
2023/09/19	0	0.00	1	26.30	26.20	-1	3,376	-0.03%
2023/09/18	2	26.05	0	0.00	26.10	2	3,426	0.06%
2023/09/13	0	0.00	10	26.26	26.40	-10	3,824	-0.26%
2023/09/08	5	26.10	0	0.00	25.85	5	3,924	0.13%
2023/09/07	12	26.02	1	26.40	25.85	11	3,941	0.28%
2023/09/05	2	25.20	0	0.00	25.10	2	4,166	0.05%
2023/08/31	2	25.20	2	25.18	25.40	0	5,132	0.00%
2023/08/30	2	24.83	16	24.69	24.90	-14	5,228	-0.27%
2023/08/29	17	24.48	0	0.00	24.15	17	5,257	0.32%
2023/08/10	2	24.75	0	0.00	24.80	2	5,578	0.04%
2023/08/04	0	0.00	2	25.00	26.30	-2	5,511	-0.04%
2023/08/02	5	27.49	5	27.99	27.00	0	5,454	0.00%
2023/08/01	2	26.55	2	26.40	26.55	0	5,282	0.00%
2023/07/31	2	26.30	2	26.70	26.30	0	5,257	0.00%
2023/07/28	2	26.65	3	27.05	26.65	-1	5,229	-0.02%
2023/07/27	2	28.65	2	28.80	28.00	0	5,107	0.00%
2023/07/26	1	27.95	13	27.85	27.70	-12	4,891	-0.25%
2023/07/25	1	27.95	25	26.60	27.85	-24	4,681	-0.51%
2023/07/24	0	0.00	5	26.15	26.15	-5	4,476	-0.11%
2023/07/21	29	26.75	0	0.00	26.80	29	4,449	0.65%
2023/07/17	0	0.00	37	26.52	27.00	-37	4,308	-0.86%
2023/07/14	0	0.00	5	26.23	26.15	-5	4,241	-0.12%
2023/07/13	35	26.50	5	26.50	26.00	30	4,225	0.71%
2023/07/12	6	26.62	9	26.27	26.30	-3	4,204	-0.07%
2023/07/11	0	0.00	2	26.20	26.40	-2	4,175	-0.05%
2023/07/07	4	26.70	4	26.50	26.60	0	4,132	0.00%
2023/07/05	0	0.00	7	26.94	26.85	-7	4,089	-0.17%
2023/07/03	4	26.90	4	26.70	26.90	0	4,038	0.00%
2023/06/30	0	0.00	2	26.65	26.65	-2	4,008	-0.05%
2023/06/29	0	0.00	2	26.55	26.55	-2	4,010	-0.05%
2023/06/28	4	26.20	4	26.30	26.00	0	4,003	0.00%
2023/06/27	6	26.10	4	26.60	26.15	2	3,998	0.05%
2023/06/21	14	27.27	2	27.20	27.45	12	3,960	0.30%
2023/06/20	18	26.96	11	27.11	27.90	7	3,842	0.18%
2023/06/16	1	26.35	0	0.00	26.20	1	3,512	0.03%
2023/06/15	0	0.00	1	25.85	26.20	-1	3,441	-0.03%
2023/06/13	1	25.65	0	0.00	25.70	1	3,338	0.03%
2023/06/08	12	27.96	16	27.76	28.10	-4	2,968	-0.13%
2023/06/07	10	26.90	1	26.90	27.05	9	2,338	0.38%
2023/05/26	0	0.00	5	22.95	22.80	-5	1,711	-0.29%
2023/05/19	3	22.35	1	22.25	22.45	2	1,592	0.13%
2023/05/08	2	22.85	0	0.00	22.45	2	1,192	0.17%
2023/04/21	25	20.51	1	20.60	20.45	24	1,789	1.34%
2023/04/17	1	21.30	0	0.00	21.25	1	1,814	0.06%
2023/04/11	0	0.00	2	20.65	20.60	-2	1,706	-0.12%
2023/04/10	0	0.00	4	20.33	20.30	-4	1,679	-0.24%
2023/03/30	0	0.00	2	19.85	19.85	-2	1,623	-0.12%
2023/03/29	0	0.00	4	19.75	19.60	-4	1,606	-0.25%
2023/03/28	2	19.40	2	19.60	19.35	0	1,597	0.00%
2023/03/27	9	19.74	3	20.08	19.55	6	1,583	0.38%
2023/03/03	0	0.00	10	18.95	19.05	-10	1,555	-0.64%
2023/02/16	1	19.05	0	0.00	19.05	1	1,606	0.06%
2023/02/10	1	18.95	0	0.00	18.90	1	1,631	0.06%
2023/02/02	2	19.95	0	0.00	19.95	2	1,663	0.12%
2023/01/31	3	20.12	7	20.19	20.10	-4	1,587	-0.25%
2023/01/30	6	20.03	1	20.05	20.10	5	1,420	0.35%
2023/01/16	1	18.15	0	0.00	18.25	1	1,328	0.08%
2023/01/12	1	19.20	3	19.18	19.10	-2	1,212	-0.16%
2022/12/21	0	0.00	1	16.70	16.45	-1	1,031	-0.10%
2022/12/20	0	0.00	2	16.25	16.15	-2	1,040	-0.19%
2022/12/09	0	0.00	1	16.30	16.35	-1	1,265	-0.08%
2022/11/18	0	0.00	3	15.80	15.75	-3	1,266	-0.24%
2022/11/14	0	0.00	10	16.50	16.50	-10	1,223	-0.82%
2022/11/11	1	16.00	5	16.50	16.00	-4	1,184	-0.34%
2022/11/09	0	0.00	2	16.10	16.10	-2	1,181	-0.17%
2022/11/08	2	16.10	0	0.00	15.90	2	1,191	0.17%
2022/11/07	10	16.05	1	16.05	16.30	9	1,174	0.77%
2022/11/03	4	15.13	3	14.95	15.00	1	1,120	0.09%
2022/10/25	5	14.65	0	0.00	14.40	5	1,085	0.46%
2022/10/04	0	0.00	1	15.00	15.00	-1	1,114	-0.09%
2022/09/22	2	16.43	1	16.45	16.15	1	1,402	0.07%
2022/09/21	4	16.74	2	16.68	16.70	2	1,376	0.15%
2022/09/20	1	16.40	0	0.00	16.50	1	1,256	0.08%
2022/09/06	2	16.15	0	0.00	15.90	2	1,319	0.15%
2022/09/02	1	16.40	0	0.00	16.40	1	1,345	0.07%
2022/08/15	0	0.00	2	17.30	17.30	-2	1,459	-0.14%
2022/08/03	0	0.00	1	16.85	16.40	-1	1,666	-0.06%
2022/08/02	2	16.85	0	0.00	16.85	2	1,817	0.11%
2022/07/26	1	17.00	0	0.00	17.00	1	2,066	0.05%
2022/07/25	0	0.00	2	17.40	17.35	-2	2,116	-0.09%
2022/07/15	1	16.35	0	0.00	16.15	1	2,310	0.04%
2022/07/11	1	17.00	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3	17.23	0	0.00	17.10	3	2,494	0.12%
2022/07/05	10	20.89	0	0.00	20.90	10	2,372	0.42%
2022/06/30	1	21.25	0	0.00	21.35	1	2,440	0.04%
2022/06/27	1	22.60	2	22.60	22.65	-1	2,721	-0.04%
2022/06/23	2	22.10	0	0.00	21.90	2	2,971	0.07%
2022/06/21	0	0.00	3	22.75	22.60	-3	3,228	-0.09%
2022/06/20	4	22.35	0	0.00	22.00	4	3,228	0.12%
2022/06/06	6	25.04	5	24.65	24.70	1	3,348	0.03%
2022/06/01	5	24.95	0	0.00	24.90	5	3,458	0.14%
2022/05/20	0	0.00	1	23.90	23.95	-1	3,725	-0.03%
2022/05/13	1	22.75	0	0.00	23.05	1	3,727	0.03%
2022/05/12	1	23.05	0	0.00	22.75	1	3,724	0.03%
2022/05/11	1	23.15	0	0.00	23.20	1	3,728	0.03%
2022/05/10	2	24.08	0	0.00	24.40	2	3,647	0.05%
2022/05/09	1	26.55	0	0.00	26.50	1	3,494	0.03%
2022/04/25	10	29.00	0	0.00	28.95	10	3,167	0.32%
2022/04/15	1	30.70	0	0.00	31.55	1	2,955	0.03%
2022/03/31	1	32.70	1	32.00	32.15	0	2,702	0.00%
2022/03/30	0	0.00	1	32.70	32.95	-1	2,781	-0.04%
2022/03/29	0	0.00	1	31.60	31.80	-1	2,693	-0.04%
2022/03/28	0	0.00	3	31.25	31.30	-3	2,592	-0.12%
2022/03/04	0	0.00	5	29.30	28.70	-5	2,132	-0.23%
2022/03/03	1	28.65	0	0.00	28.80	1	2,096	0.05%
2022/03/02	0	0.00	7	28.11	28.10	-7	2,061	-0.34%
2022/03/01	0	0.00	4	27.50	27.65	-4	2,017	-0.20%
2022/02/25	0	0.00	4	27.20	27.30	-4	1,993	-0.20%
2022/02/18	0	0.00	12	26.80	26.90	-12	1,959	-0.61%
2022/02/17	0	0.00	6	26.97	26.85	-6	1,980	-0.30%
2022/02/11	0	0.00	9	26.50	26.40	-9	2,021	-0.45%
2022/02/08	0	0.00	1	25.95	25.90	-1	2,071	-0.05%
2022/02/07	0	0.00	1	24.95	25.15	-1	2,085	-0.05%
2022/01/25	1	23.65	0	0.00	23.60	1	2,239	0.04%
2022/01/21	1	24.10	0	0.00	24.10	1	2,386	0.04%
2022/01/12	11	24.97	0	0.00	25.05	11	2,814	0.39%
2022/01/11	0	0.00	17	25.45	25.55	-17	2,829	-0.60%
2022/01/05	0	0.00	3	26.35	26.20	-3	2,919	-0.10%
2021/12/28	2	26.55	0	0.00	26.45	2	3,010	0.07%
2021/12/27	2	26.95	0	0.00	26.65	2	3,051	0.07%
2021/12/24	13	28.28	10	28.65	27.30	3	3,131	0.10%
2021/12/20	0	0.00	10	27.71	27.30	-10	3,085	-0.32%
2021/12/16	0	0.00	1	26.55	26.75	-1	2,936	-0.03%
2021/12/13	0	0.00	15	26.50	26.60	-15	2,900	-0.52%
2021/11/29	12	25.15	0	0.00	25.10	12	2,921	0.41%
2021/11/23	1	25.20	0	0.00	25.15	1	2,871	0.03%
2021/11/18	0	0.00	1	26.35	26.45	-1	2,807	-0.04%
2021/11/15	0	0.00	10	26.35	26.40	-10	2,763	-0.36%
2021/11/08	0	0.00	1	26.60	26.40	-1	2,671	-0.04%
2021/11/03	1	27.15	2	27.13	27.40	-1	2,587	-0.04%
2021/11/01	0	0.00	1	26.00	26.15	-1	2,428	-0.04%
2021/10/29	0	0.00	4	26.46	26.45	-4	2,376	-0.17%
2021/10/28	0	0.00	2	26.00	25.90	-2	2,332	-0.09%
2021/10/25	0	0.00	10	25.83	25.80	-10	2,285	-0.44%
2021/10/21	0	0.00	2	26.05	25.80	-2	2,263	-0.09%
2021/10/20	10	25.15	0	0.00	24.80	10	2,111	0.47%
2021/10/12	0	0.00	2	23.35	22.95	-2	1,884	-0.11%
2021/10/07	2	23.20	0	0.00	23.20	2	1,899	0.11%
2021/10/06	5	23.60	0	0.00	23.05	5	1,941	0.26%
2021/10/04	0	0.00	1	24.60	24.40	-1	1,906	-0.05%
2021/10/01	0	0.00	2	25.65	25.50	-2	1,866	-0.11%
2021/09/29	5	25.25	1	24.80	25.00	4	1,680	0.24%
2021/09/22	1	23.00	0	0.00	23.00	1	2,373	0.04%
2021/09/15	1	24.25	0	0.00	23.90	1	2,610	0.04%
2021/09/13	24	25.10	9	24.96	25.20	15	2,643	0.57%
2021/09/10	0	0.00	4	24.01	24.10	-4	2,701	-0.15%
2021/08/20	2	21.40	0	0.00	21.35	2	4,065	0.05%
2021/08/04	0	0.00	3	24.45	24.50	-3	4,899	-0.06%
2021/08/03	0	0.00	12	24.16	24.25	-12	5,062	-0.24%
2021/07/30	2	23.65	2	23.85	23.45	0	5,290	0.00%
2021/07/29	0	0.00	5	23.40	23.40	-5	5,589	-0.09%
2021/07/28	8	22.93	0	0.00	23.00	8	5,852	0.14%
2021/07/27	7	23.58	5	24.00	23.60	2	6,064	0.03%
2021/07/26	3	23.80	4	23.93	23.65	-1	6,241	-0.02%
2021/07/22	2	23.70	0	0.00	23.25	2	7,002	0.03%
2021/07/21	1	23.10	0	0.00	22.90	1	7,316	0.01%
2021/07/20	6	23.78	0	0.00	23.60	6	7,492	0.08%
2021/07/19	7	24.59	0	0.00	24.40	7	7,650	0.09%
2021/07/16	2	24.40	0	0.00	24.50	2	8,011	0.02%
2021/07/13	1	24.25	0	0.00	23.85	1	8,638	0.01%
2021/07/12	1	24.75	0	0.00	24.70	1	8,720	0.01%
2021/07/09	1	25.05	0	0.00	24.95	1	8,792	0.01%
2021/07/07	2	24.80	0	0.00	24.70	2	9,018	0.02%
2021/07/06	2	25.50	0	0.00	25.45	2	9,083	0.02%
2021/07/05	1	26.60	4	27.20	27.20	-3	9,117	-0.03%
2021/07/02	2	26.50	4	27.00	26.60	-2	9,151	-0.02%
2021/07/01	3	26.92	0	0.00	26.85	3	9,154	0.03%
2021/06/30	0	0.00	1	27.50	27.55	-1	9,152	-0.01%
2021/06/29	2	27.30	7	27.31	27.80	-5	9,092	-0.05%
2021/06/28	2	25.65	0	0.00	26.20	2	8,919	0.02%
2021/06/25	2	25.45	0	0.00	25.30	2	9,037	0.02%
2021/06/24	1	25.60	0	0.00	25.60	1	9,210	0.01%
2021/06/23	5	24.45	2	24.60	24.65	3	9,134	0.03%
2021/06/21	2	24.60	1	24.80	24.40	1	9,268	0.01%
2021/06/18	5	26.20	0	0.00	26.15	5	9,191	0.05%
2021/06/16	11	27.53	0	0.00	27.10	11	8,966	0.12%
2021/06/15	4	27.84	23.8	28.78	29.00	-19.8	8,732	-0.23%
2021/06/09	0	0.00	2	26.85	26.50	-2	8,440	-0.02%
2021/06/07	3	26.77	0	0.00	27.25	3	8,481	0.04%
2021/06/04	1	26.85	1	26.90	26.65	0	8,456	0.00%
2021/06/02	1	26.00	0	0.00	26.15	1	8,487	0.01%
2021/05/28	2	25.50	0	0.00	24.85	2	8,614	0.02%
2021/05/20	0	0.00	21	23.11	22.70	-21	9,758	-0.22%
2021/05/19	21	22.98	0	0.00	23.50	21	9,769	0.21%
2021/05/18	0	0.00	4	22.40	22.40	-4	9,713	-0.04%
2021/05/17	4	20.40	0	0.00	20.40	4	9,718	0.04%
2021/05/14	3	22.60	0	0.00	22.65	3	9,653	0.03%
2021/05/13	0	0.00	2	23.10	22.30	-2	9,564	-0.02%
2021/05/12	2	24.48	0	0.00	24.40	2	9,371	0.02%
2021/05/11	2	27.10	0	0.00	27.10	2	9,253	0.02%
2021/05/07	0	0.00	1	28.85	29.00	-1	8,997	-0.01%
2021/05/06	2	30.50	0	0.00	29.90	2	8,849	0.02%
2021/05/05	2	30.38	3	30.57	30.35	-1	8,569	-0.01%
2021/05/04	2	29.23	1	28.50	28.50	1	8,340	0.01%
2021/05/03	1	33.05	20	32.53	31.45	-19	8,154	-0.23%
2021/04/29	21	32.34	0	0.00	32.35	21	8,008	0.26%
2021/04/28	2	32.40	4	32.53	32.25	-2	7,758	-0.03%
2021/04/27	3	30.62	2	31.68	31.35	1	7,284	0.01%
2021/04/26	3	29.58	15	29.56	29.80	-12	6,954	-0.17%
2021/04/22	16	30.07	1	30.45	29.20	15	6,621	0.23%
2021/04/21	1	29.10	0	0.00	29.05	1	6,239	0.02%
2021/04/19	2	27.90	3	28.20	29.10	-1	5,928	-0.02%
2021/04/12	1	25.40	0	0.00	26.00	1	5,525	0.02%
2021/04/01	3	24.30	0	0.00	23.85	3	5,239	0.06%
2021/03/31	0	0.00	2	24.50	24.35	-2	5,257	-0.04%
2021/03/30	0	0.00	5	23.60	23.40	-5	5,095	-0.10%
2021/03/29	35	22.30	22	22.35	23.50	13	4,944	0.26%
2021/03/26	22	21.46	2	21.25	21.60	20	4,992	0.40%
2021/03/25	3	22.18	0	0.00	21.35	3	5,302	0.06%
2021/03/24	0	0.00	2	20.90	21.45	-2	5,198	-0.04%
2021/03/23	2	21.10	0	0.00	21.05	2	5,161	0.04%
2021/03/18	0	0.00	3.2	21.50	21.35	-3.2	5,115	-0.06%
2021/03/17	2	21.03	10	21.13	21.15	-8	5,126	-0.16%
2021/03/16	2	21.60	15	21.48	21.50	-13	5,144	-0.25%
2021/03/12	23	21.74	6	21.40	21.65	17	5,385	0.32%
2021/03/11	1	21.30	0	0.00	21.35	1	5,394	0.02%
2021/03/10	0	0.00	20	21.79	21.55	-20	5,421	-0.37%
2021/03/09	3	20.90	7	21.46	21.55	-4	5,444	-0.07%
2021/03/08	0	0.00	2	21.45	21.25	-2	5,428	-0.04%
2021/03/05	45	21.28	36	21.69	21.45	9	5,478	0.16%
2021/03/04	1	21.70	25	22.15	21.70	-24	5,530	-0.43%
2021/03/03	25	21.42	0	0.00	21.45	25	5,608	0.45%
2021/03/02	5	22.30	0	0.00	21.30	5	5,785	0.09%
2021/02/26	7.2	22.13	0	0.00	21.85	7.2	5,752	0.13%
2021/02/25	15	21.70	14	21.37	21.80	1	5,385	0.02%
2021/02/23	0	0.00	32	19.78	19.60	-32	5,245	-0.61%
2021/02/22	0	0.00	7	19.34	19.35	-7	5,155	-0.14%
2021/02/19	0	0.00	11	18.26	18.60	-11	5,124	-0.21%
2021/02/18	0	0.00	4	17.84	17.95	-4	5,179	-0.08%
2021/02/17	27	17.30	10	17.54	17.80	17	5,167	0.33%
2021/02/04	0	0.00	2	16.60	16.50	-2	5,121	-0.04%
2021/02/03	4	16.45	0	0.00	16.45	4	5,134	0.08%
2021/02/02	4	16.30	0	0.00	16.50	4	5,195	0.08%
2021/01/29	0	0.00	1	16.60	16.30	-1	5,331	-0.02%
2021/01/28	0	0.00	1	16.70	16.60	-1	5,369	-0.02%
2021/01/25	1	16.40	0	0.00	16.40	1	5,405	0.02%
2021/01/19	1	16.00	0	0.00	15.80	1	5,645	0.02%
2021/01/15	5	15.90	0	0.00	15.85	5	5,632	0.09%
2021/01/11	5	17.14	1	17.25	17.40	4	5,572	0.07%
2021/01/08	2	17.10	0	0.00	17.15	2	5,336	0.04%
2021/01/07	0	0.00	2	17.35	17.45	-2	5,342	-0.04%
2021/01/05	2	17.70	0	0.00	17.80	2	5,361	0.04%
2021/01/04	4	17.70	0	0.00	17.60	4	5,530	0.07%
2020/12/31	2	18.05	0	0.00	18.05	2	5,509	0.04%
2020/12/28	4	18.40	3	18.35	18.30	1	5,519	0.02%
2020/12/25	7	18.79	0	0.00	18.60	7	5,484	0.13%
2020/12/24	0	0.00	2	18.75	18.35	-2	5,368	-0.04%
2020/12/23	4	18.00	0	0.00	18.10	4	5,331	0.08%
2020/12/22	2	19.00	1	19.35	18.05	1	5,307	0.02%
2020/12/21	10	19.62	17	19.65	19.85	-7	5,131	-0.14%
2020/12/18	0	0.00	4	18.40	18.40	-4	4,845	-0.08%
2020/12/15	5	17.95	0	0.00	17.65	5	4,869	0.10%
2020/12/11	5	18.15	0	0.00	17.65	5	4,895	0.10%
2020/12/08	1	18.95	11	18.73	18.50	-10	5,112	-0.20%
2020/12/07	0	0.00	5	18.10	17.90	-5	5,023	-0.10%
2020/12/04	0.2	17.90	0	0.00	18.05	0.2	5,248	0.00%
2020/12/02	0.7	17.90	0	0.00	17.90	0.7	5,786	0.01%
2020/12/01	0	0.00	4	17.95	18.15	-4	5,927	-0.07%
2020/11/30	1	17.90	0	0.00	17.85	1	5,822	0.02%
2020/11/27	10	17.95	46	17.84	18.15	-36	5,719	-0.63%
2020/11/26	47	17.56	4	17.33	17.75	43	5,588	0.77%
2020/11/25	4	16.70	0	0.00	16.70	4	5,370	0.07%
2020/11/20	3	15.28	0	0.00	15.20	3	4,859	0.06%
2020/11/18	3	15.78	5	15.80	15.60	-2	4,769	-0.04%
2020/11/13	5	15.28	0	0.00	15.35	5	4,660	0.11%
2020/11/12	1	14.95	0	0.00	14.95	1	4,632	0.02%
2020/11/10	1	15.10	1	14.90	14.85	0	4,606	0.00%
2020/11/09	0	0.00	2	15.05	15.00	-2	4,559	-0.04%
2020/11/05	0	0.00	7	15.65	15.45	-7	4,429	-0.16%
2020/11/04	7	15.46	0	0.00	15.55	7	4,393	0.16%
2020/10/30	2	15.60	2	15.73	15.05	0	4,272	0.00%
2020/10/29	0	0.00	1	14.85	15.00	-1	3,955	-0.03%
2020/10/28	2	15.10	0	0.00	15.10	2	3,944	0.05%
2020/10/26	5	14.85	0	0.00	14.90	5	3,864	0.13%
2020/10/23	0	0.00	2	14.95	14.85	-2	3,844	-0.05%
2020/10/16	0	0.00	3	14.70	14.65	-3	3,755	-0.08%
2020/10/15	1	15.00	0	0.00	14.70	1	3,726	0.03%
2020/10/13	2	15.15	0	0.00	14.85	2	3,651	0.05%
2020/10/12	0	0.00	3	14.60	15.30	-3	3,599	-0.08%
2020/09/25	5	13.45	0	0.00	13.50	5	3,390	0.15%
2020/09/23	0	0.00	300	14.43	14.45	-300	3,264	-9.19%	大賣/鉅額交易
2020/09/22	3	14.35	0	0.00	14.45	3	3,205	0.09%
2020/09/11	2	15.85	2	15.85	15.20	0	2,834	0.00%
2020/09/09	0	0.00	5	15.20	15.60	-5	2,419	-0.21%
2020/09/08	2	14.95	3	15.25	15.05	-1	2,123	-0.05%
2020/09/07	5	15.10	5	15.00	15.10	0	1,790	0.00%
2020/09/04	0	0.00	3	13.23	13.75	-3	1,452	-0.21%
2020/09/02	4	13.45	1	13.40	13.20	3	1,249	0.24%
2020/08/27	1	12.55	0	0.00	12.40	1	1,088	0.09%
2020/08/25	2	12.10	0	0.00	12.00	2	1,033	0.19%
2020/08/24	5	12.00	0	0.00	11.95	5	1,027	0.49%
2020/08/19	2	12.80	0	0.00	12.50	2	949	0.21%
2020/08/18	0	0.00	110	12.43	12.70	-110	843	-13.04%	大賣/鉅額交易
2020/08/12	310	12.05	0	0.00	12.10	310	747	41.47%	大買/鉅額交易
2020/08/10	0	0.00	1	12.10	12.20	-1	694	-0.14%
2020/07/31	0	0.00	2	11.30	11.30	-2	663	-0.30%
2020/07/23	0	0.00	1	11.50	11.50	-1	655	-0.15%
2020/07/15	2	11.60	0	0.00	11.80	2	619	0.32%
2020/04/30	0	0.00	1	10.50	10.55	-1	367	-0.27%
2020/03/19	1	8.15	0	0.00	7.84	1	348	0.29%
2020/03/10	0	0.00	2	10.25	10.30	-2	288	-0.69%
2020/03/06	2	9.99	0	0.00	10.00	2	263	0.76%
2020/02/14	0	0.00	4	10.40	10.35	-4	243	-1.64%
2020/01/16	0	0.00	1	11.05	11.05	-1	216	-0.46%
2020/01/10	0	0.00	1	10.85	10.75	-1	217	-0.46%
2019/12/17	0	0.00	2	11.10	11.10	-2	285	-0.70%
2019/11/20	0	0.00	10	10.60	10.70	-10	771	-1.30%
2019/11/14	0	0.00	5	10.55	10.50	-5	782	-0.64%
2019/11/13	0	0.00	30	10.55	10.55	-30	787	-3.81%
2019/09/20	1	11.40	0	0.00	11.30	1	723	0.14%
2019/09/18	0	0.00	2	11.35	11.35	-2	696	-0.29%
2019/09/17	12	11.48	25	11.48	11.45	-13	687	-1.89%
2019/09/16	0	0.00	5	11.15	11.25	-5	613	-0.82%
2019/09/06	1	11.10	0	0.00	11.05	1	529	0.19%
2019/09/04	5	11.00	0	0.00	10.95	5	475	1.05%
2019/09/03	12	11.33	0	0.00	11.35	12	377	3.18%
2019/08/16	0	0.00	2	10.05	10.05	-2	181	-1.10%
2019/08/14	0	0.00	5	9.98	10.05	-5	149	-3.34%
2019/07/22	2	9.80	0	0.00	9.86	2	188	1.06%
2019/07/11	2	9.83	0	0.00	9.83	2	195	1.03%
2019/07/09	2	9.87	0	0.00	9.85	2	194	1.03%
2019/06/26	5	10.10	0	0.00	10.15	5	194	2.58%
2019/05/10	0	0.00	1	9.80	9.82	-1	129	-0.77%
2019/04/30	0	0.00	8	9.78	9.79	-8	124	-6.44%
2019/04/26	1	9.82	0	0.00	9.82	1	125	0.80%
2019/03/05	0	0.00	1	9.95	9.98	-1	115	-0.86%
2019/02/13	0	0.00	1	9.77	9.79	-1	128	-0.78%
2019/01/07	0	0.00	1	9.44	9.50	-1	127	-0.79%
2019/01/04	1	9.34	0	0.00	9.38	1	132	0.75%
2018/12/07	0	0.00	1	9.58	9.65	-1	157	-0.64%
2018/11/09	1	9.36	0	0.00	9.33	1	151	0.66%
2018/10/11	1	9.45	0	0.00	9.40	1	169	0.59%
2018/10/01	0	0.00	1	10.25	10.30	-1	161	-0.62%
2018/09/26	10	10.30	0	0.00	10.30	10	187	5.33%
2018/09/25	30	10.30	0	0.00	10.30	30	187	15.96%
2018/09/18	0	0.00	1	10.20	10.20	-1	194	-0.51%
2018/07/11	0	0.00	5	10.50	10.55	-5	464	-1.08%
2018/07/05	10	10.88	0	0.00	10.70	10	569	1.76%
2018/05/15	0	0.00	10	11.20	11.25	-10	1,229	-0.81%
2018/05/09	1	11.50	0	0.00	11.50	1	1,249	0.08%
2018/04/16	0	0.00	10	11.80	11.70	-10	2,104	-0.48%
2018/04/10	0	0.00	5	13.28	12.40	-5	2,235	-0.22%
2018/04/09	16	13.21	15	13.45	13.45	1	2,145	0.05%
2018/03/16	50	11.70	0	0.00	11.60	50	2,008	2.49%
2018/01/24	0	0.00	2	11.80	11.80	-2	2,029	-0.10%
2018/01/18	50	12.00	0	0.00	11.85	50	1,985	2.52%
2018/01/17	5	12.65	5	12.35	12.35	0	1,942	0.00%
2018/01/15	2	12.63	2	12.55	12.75	0	1,526	0.00%
2018/01/12	5	12.35	0	0.00	12.50	5	1,459	0.34%
2018/01/11	11	12.16	9	12.50	12.20	2	1,419	0.14%
2018/01/08	1	11.65	1	11.70	11.70	0	1,110	0.00%
2018/01/02	0	0.00	5	11.50	11.50	-5	865	-0.58%