艾美特-KY (1626)-元大-台北券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
87張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	16.00	0	0.00	15.95	1	110	0.90%
2024/05/23	0	0.00	1	16.00	16.00	-1	114	-0.88%
2024/05/15	0	0.00	1	16.10	16.15	-1	124	-0.80%
2024/04/08	0	0.00	0	16.20	16.05	0	90	-0.01%
2024/03/27	0	0.00	2	16.10	16.10	-2	90	-2.21%
2024/03/21	2	16.20	0	0.00	16.05	2	88	2.27%
2024/02/26	0	0.00	5.1	16.45	16.45	-5.1	83	-6.04%
2024/02/22	2	16.65	2	16.65	16.65	0	82	0.00%
2024/01/31	0	0.00	3	15.90	16.00	-3	66	-4.48%
2024/01/17	4	16.15	0	0.00	16.05	4	72	5.49%
2023/10/16	0	0.00	1.1	17.05	17.15	-1.1	142	-0.74%
2023/09/13	0.1	16.70	0	0.00	16.45	0.1	227	0.02%
2023/09/06	0	0.00	1	16.95	17.05	-1	221	-0.45%
2023/08/14	4	17.39	0	0.00	17.25	4	194	2.06%
2023/08/11	1	17.60	0	0.00	17.30	1	192	0.52%
2023/08/01	0	0.00	1	18.95	18.55	-1	169	-0.59%
2023/07/26	1	18.10	0	0.00	18.10	1	164	0.61%
2023/07/24	1	18.05	0	0.00	18.05	1	162	0.62%
2023/07/11	1	19.60	0	0.00	20.25	1	149	0.67%
2023/07/10	1	20.10	1	20.80	20.75	0	130	0.00%
2023/07/07	0	0.00	1	19.75	19.50	-1	91	-1.10%
2023/07/06	1	18.05	0	0.00	18.05	1	67	1.47%
2023/05/12	0	0.00	1	18.80	19.00	-1	119	-0.84%
2023/05/11	0	0.00	1	18.80	18.80	-1	115	-0.87%
2023/04/17	1	18.55	0	0.00	18.55	1	118	0.85%
2023/04/14	1	18.70	0	0.00	18.70	1	117	0.85%
2023/04/13	1	18.80	0	0.00	18.70	1	117	0.85%
2023/04/07	0.1	19.15	0	0.00	18.85	0.1	112	0.04%
2023/03/21	1	18.55	0	0.00	18.50	1	116	0.86%
2023/03/16	0.1	19.00	0	0.00	18.40	0.1	116	0.09%
2023/03/08	0	0.00	2	19.95	19.30	-2	115	-1.74%
2023/03/07	2	19.65	1	19.60	19.65	1	106	0.94%
2023/02/13	0.1	17.60	0	0.00	17.30	0.1	86	0.12%
2023/01/12	1	17.15	1	17.00	16.90	0	80	0.00%
2022/12/16	0.1	17.14	0	0.00	16.90	0.1	129	0.04%
2022/12/07	1	17.55	0	0.00	17.45	1	123	0.81%
2022/11/24	0.1	16.40	0	0.00	16.45	0.1	128	0.04%
2022/11/15	0	16.55	0	0.00	16.40	0	151	0.02%
2022/11/04	0	16.45	0	0.00	16.40	0	224	0.01%
2022/09/28	0.1	17.50	0	0.00	17.00	0.1	278	0.02%
2022/08/15	1	20.60	0	0.00	20.05	1	312	0.32%
2022/07/26	0	0.00	1	18.25	18.40	-1	182	-0.55%
2022/07/25	1	18.80	0	0.00	18.70	1	173	0.58%
2022/07/01	0	17.35	0	0.00	17.40	0	180	0.01%
2022/06/27	0.1	18.10	0	0.00	17.80	0.1	174	0.03%
2022/06/24	0.1	18.30	0	0.00	18.05	0.1	172	0.03%
2022/06/13	0.1	18.70	0	0.00	18.00	0.1	76	0.08%
2022/06/10	0.1	18.81	0	0.00	18.70	0.1	75	0.18%
2022/05/31	0	18.90	0	0.00	18.95	0	90	0.03%
2022/05/12	0	20.00	0	0.00	18.55	0	87	0.02%
2022/03/28	0	20.00	0	0.00	19.75	0	164	0.02%
2022/03/15	0.1	20.40	0	0.00	19.75	0.1	166	0.06%
2022/02/18	0	21.40	0	0.00	21.30	0	148	0.00%
2022/02/14	0	0.00	33	21.20	21.50	-33	150	-21.88%
2022/01/03	0.1	22.50	0	0.00	22.35	0.1	107	0.05%
2021/12/21	0	0.00	16	19.00	19.00	-16	68	-23.46%
2021/12/17	0	0.00	2	19.18	19.15	-2	67	-2.98%
2021/12/10	0	0.00	17	19.16	19.10	-17	73	-23.01%
2021/12/07	0	0.00	2	19.20	19.15	-2	75	-2.64%
2021/12/01	0	0.00	2	19.48	19.40	-2	74	-2.67%
2021/11/29	0	0.00	2	19.45	19.25	-2	76	-2.61%
2021/11/26	0	0.00	4	19.25	19.45	-4	77	-5.18%
2021/11/25	0	0.00	12	19.32	19.25	-12	77	-15.51%
2021/11/22	0	0.00	10	19.40	19.30	-10	81	-12.22%
2021/11/11	0	0.00	6	19.44	19.35	-6	93	-6.41%
2021/11/10	0	0.00	6	19.55	19.60	-6	93	-6.44%
2021/11/04	0	0.00	9	19.69	19.55	-9	93	-9.63%
2021/11/02	4	19.79	0	0.00	19.80	4	92	4.31%
2021/11/01	2	19.75	1	19.85	19.80	1	93	1.07%
2021/10/26	0	0.00	18	19.99	20.05	-18	90	-19.85%
2021/10/22	0	0.00	0.1	21.00	19.95	-0.1	90	-0.06%
2021/10/20	0	0.00	4.3	19.90	19.85	-4.3	90	-4.77%
2021/10/19	0	0.00	2	20.28	19.90	-2	89	-2.24%
2021/10/18	0	0.00	4	20.08	20.20	-4	87	-4.57%
2021/10/15	0	0.00	3	20.28	20.20	-3	89	-3.34%
2021/10/14	0	0.00	4	20.15	20.15	-4	90	-4.43%
2021/10/13	0	0.00	4	20.33	20.15	-4	90	-4.40%
2021/10/08	1	20.20	0	0.00	20.20	1	92	1.08%
2021/10/07	0	0.00	2	20.75	20.80	-2	91	-2.18%
2021/10/06	1	20.95	0	0.00	20.75	1	96	1.03%
2021/10/05	2	21.00	1	21.50	20.95	1	99	1.01%
2021/09/22	0	0.00	4	22.40	22.70	-4	106	-3.75%
2021/09/15	0	0.00	3	22.85	22.70	-3	110	-2.71%
2021/09/14	1	23.70	0	0.00	24.10	1	109	0.92%
2021/09/13	0	0.00	1	24.10	23.95	-1	107	-0.93%
2021/09/08	2	23.88	0	0.00	23.95	2	109	1.82%
2021/09/02	0	0.00	3	24.10	24.20	-3	113	-2.65%
2021/08/24	0	0.00	2	24.50	24.35	-2	109	-1.83%
2021/08/19	0	0.00	9	24.48	23.00	-9	109	-8.21%
2021/08/18	1	24.10	0	0.00	24.60	1	101	0.99%
2021/08/17	1	24.50	0	0.00	24.50	1	101	0.99%
2021/08/16	2	24.80	0	0.00	24.75	2	102	1.96%
2021/08/13	1	25.00	0	0.00	24.90	1	101	0.99%
2021/08/06	0	0.00	0.1	25.85	26.05	-0.1	130	-0.11%
2021/08/05	6	25.80	7	25.89	25.85	-1	133	-0.75%
2021/08/03	1	25.90	0	0.00	25.75	1	150	0.67%
2021/08/02	1	25.75	0	0.00	26.00	1	153	0.65%
2021/07/30	1	25.70	0	0.00	25.70	1	158	0.63%
2021/07/29	0	0.00	2.1	25.95	25.95	-2.1	158	-1.35%
2021/07/07	0	0.00	6	27.40	27.40	-6	221	-2.71%
2021/07/05	0	0.00	4	27.73	27.80	-4	221	-1.81%
2021/06/24	0	0.00	2	26.40	26.70	-2	230	-0.87%
2021/06/22	0	0.00	2	25.00	25.00	-2	237	-0.84%
2021/06/16	0	0.00	4	25.15	25.05	-4	255	-1.56%
2021/06/11	0	0.00	2	24.85	24.85	-2	262	-0.76%
2021/06/02	0	0.00	2	24.25	24.35	-2	294	-0.68%
2021/05/28	1	24.20	0	0.00	24.15	1	295	0.34%
2021/05/20	1	23.50	0	0.00	24.00	1	317	0.31%
2021/05/13	1	25.95	1	26.25	26.60	0	299	0.00%
2021/05/12	1	26.90	0	0.00	26.80	1	297	0.34%
2021/05/11	1	27.90	0	0.00	27.85	1	290	0.34%
2021/05/05	1	27.25	1	27.65	27.65	0	284	0.00%
2021/04/26	5	28.00	0	0.00	28.05	5	263	1.90%
2021/04/20	7	28.39	0	0.00	29.00	7	260	2.69%
2021/04/13	0	0.00	11	28.09	27.85	-11	250	-4.40%
2021/04/12	4	27.94	0	0.00	27.90	4	237	1.68%
2021/04/09	1	27.80	0	0.00	27.80	1	235	0.42%
2021/03/31	0.8	27.48	5	26.90	26.75	-4.2	222	-1.89%
2021/03/30	0	0.00	11	26.71	27.10	-11	220	-4.98%
2021/03/29	3	26.28	0	0.00	26.25	3	215	1.39%
2021/03/26	6	25.98	0.7	25.70	26.15	5.3	211	2.48%
2021/03/18	0	0.00	0.8	27.05	27.25	-0.8	192	-0.42%
2021/03/12	0	0.00	0.2	26.75	27.00	-0.2	192	-0.11%
2021/03/09	0	0.00	5	26.20	26.25	-5	179	-2.79%
2021/03/08	0	0.00	18	26.08	26.05	-18	179	-10.01%
2021/02/23	0	0.00	0.6	26.95	27.10	-0.6	190	-0.32%
2021/02/05	0	0.00	20	24.05	24.05	-20	174	-11.45%
2021/01/20	0	0.00	2	25.00	24.80	-2	161	-1.24%
2021/01/15	0	0.00	1	24.40	24.30	-1	156	-0.64%
2020/12/10	0	0.00	14	22.01	22.00	-14	152	-9.20%
2020/11/24	0	0.00	6	26.33	26.40	-6	122	-4.88%
2020/09/23	0	0.00	5	25.31	25.35	-5	158	-3.15%
2020/08/24	0	0.00	5	26.15	26.20	-5	180	-2.76%
2020/08/21	0	0.00	5	26.00	26.10	-5	184	-2.71%
2020/08/19	0	0.00	22	25.70	25.70	-22	183	-12.01%
2020/08/18	0	0.00	5	26.00	26.00	-5	183	-2.73%
2020/08/17	0	0.00	28	25.98	26.15	-28	185	-15.14%
2020/08/14	0	0.00	33	26.28	26.15	-33	183	-18.01%
2020/08/13	0	0.00	4	26.43	26.40	-4	177	-2.26%
2020/08/11	0	0.00	5	27.00	26.75	-5	176	-2.83%
2020/08/10	0	0.00	5	26.50	26.80	-5	174	-2.87%
2020/08/06	0	0.00	6	26.40	26.40	-6	168	-3.56%
2020/07/28	0	0.00	2	24.90	24.90	-2	170	-1.17%
2020/07/15	0	0.00	4	29.05	28.80	-4	166	-2.40%
2020/07/10	0	0.00	12	29.33	29.50	-12	163	-7.35%
2020/07/07	0	0.00	5	29.50	29.85	-5	159	-3.13%
2020/06/29	0	0.00	0.7	27.60	27.80	-0.7	152	-0.47%
2020/05/26	0	0.00	0.1	26.10	26.25	-0.1	234	-0.03%
2020/05/21	0	0.00	1	26.00	26.00	-1	240	-0.42%
2020/03/25	0	0.00	5	18.56	18.45	-5	380	-1.31%
2020/03/20	0	0.00	10	17.62	18.00	-10	404	-2.47%
2020/03/13	0	0.00	5	23.45	23.55	-5	382	-1.31%
2020/03/12	0	0.00	5	25.95	26.05	-5	380	-1.31%
2020/03/10	0	0.00	11	27.09	27.20	-11	388	-2.83%
2020/03/06	0	0.00	2	27.90	27.80	-2	397	-0.50%
2020/03/05	5	27.75	2	27.55	27.75	3	399	0.75%
2020/03/04	2	27.15	0	0.00	27.40	2	398	0.50%
2020/03/03	5	27.80	0	0.00	27.55	5	393	1.27%
2020/02/21	0	0.00	0.1	28.35	28.40	-0.1	386	-0.04%
2020/02/19	0	0.00	4	27.83	27.75	-4	386	-1.03%
2020/02/17	0	0.00	2	27.20	27.05	-2	391	-0.51%
2020/02/12	2	26.55	0	0.00	26.60	2	393	0.51%
2020/02/11	0	0.00	2	26.95	26.70	-2	394	-0.51%
2020/02/10	2	26.50	0	0.00	26.65	2	395	0.51%
2020/02/07	2	26.80	2	27.20	27.25	0	392	0.00%
2020/02/05	4	27.33	0	0.00	27.25	4	393	1.02%
2020/02/04	0	0.00	4	27.83	27.80	-4	391	-1.02%
2020/02/03	4	27.28	0	0.00	27.10	4	388	1.03%
2020/01/30	10	28.20	5	28.50	29.80	5	358	1.39%
2020/01/20	0	0.00	10	28.55	28.70	-10	311	-3.21%
2020/01/17	0	0.00	2	27.50	27.50	-2	321	-0.62%
2020/01/16	0	0.00	5	27.15	27.20	-5	337	-1.48%
2020/01/15	0	0.00	3	27.53	27.50	-3	338	-0.89%
2020/01/10	0	0.00	14	27.40	27.40	-14	344	-4.06%
2020/01/09	0	0.00	2	27.60	27.50	-2	344	-0.58%
2020/01/08	1	27.55	1	27.95	27.60	0	346	0.00%
2020/01/06	0	0.00	2	28.35	28.35	-2	345	-0.58%
2019/12/30	2	29.05	0	0.00	29.20	2	345	0.58%
2019/12/26	1	29.60	0	0.00	29.65	1	344	0.29%
2019/12/24	1	29.70	1	30.15	29.90	0	347	0.00%
2019/12/23	3	29.82	5	30.17	29.75	-2	346	-0.58%
2019/12/20	1	29.40	2	29.53	29.40	-1	363	-0.28%
2019/12/18	5	29.35	1	29.40	29.40	4	365	1.09%
2019/12/17	2	30.23	1	31.00	30.00	1	357	0.28%
2019/12/16	3	31.10	16	30.42	31.00	-13	353	-3.68%
2019/12/13	0	0.00	2	28.80	28.75	-2	340	-0.59%
2019/12/09	2	27.58	0	0.00	29.05	2	342	0.58%
2019/12/06	20	28.21	0	0.00	27.75	20	334	5.99%
2019/12/05	7	29.33	0	0.00	29.15	7	327	2.14%
2019/12/04	6	29.67	2	30.90	29.75	4	335	1.19%
2019/11/29	8	29.52	0	0.00	29.70	8	347	2.30%
2019/11/25	3	29.50	0	0.00	29.50	3	440	0.68%
2019/11/19	2	29.35	0	0.00	30.10	2	607	0.33%
2019/11/18	26	30.94	0	0.00	30.30	26	603	4.31%
2019/11/04	5	31.35	0	0.00	31.40	5	661	0.76%
2019/11/01	5	31.20	0	0.00	31.40	5	683	0.73%
2019/10/28	11	31.96	0	0.00	31.85	11	718	1.53%
2019/10/25	21	33.06	0	0.00	32.85	21	742	2.83%
2019/10/24	50	32.51	2	33.15	32.95	48	734	6.54%
2019/10/18	1	30.95	0	0.00	30.95	1	720	0.14%
2019/10/17	5	31.30	0	0.00	31.30	5	720	0.69%
2019/10/16	10	31.00	0	0.00	31.25	10	720	1.39%
2019/10/15	29	31.00	0	0.00	30.90	29	723	4.01%
2019/10/14	5	30.50	0	0.00	30.55	5	725	0.69%
2019/10/08	22	30.40	0	0.00	30.30	22	729	3.01%
2019/10/04	5	29.50	0	0.00	29.55	5	733	0.68%
2019/09/27	1	29.50	0	0.00	29.90	1	739	0.14%
2019/09/23	12	30.32	0	0.00	30.30	12	703	1.71%
2019/09/20	31	31.49	0	0.00	31.15	31	698	4.44%
2019/09/18	23	30.45	0	0.00	30.40	23	681	3.37%
2019/09/17	5	31.16	0	0.00	31.05	5	672	0.74%
2019/09/16	10	31.50	0	0.00	31.50	10	672	1.49%
2019/09/12	16	32.00	0	0.00	32.05	16	673	2.38%
2019/09/09	2	31.98	0	0.00	32.80	2	667	0.30%
2019/09/06	20	32.85	0	0.00	32.45	20	661	3.02%
2019/09/03	0	0.00	5	34.10	33.60	-5	627	-0.80%
2019/08/12	5	30.65	0	0.00	30.65	5	344	1.45%
2019/08/08	50	31.14	0	0.00	31.25	50	340	14.70%
2019/07/17	0	0.00	4	28.35	28.10	-4	222	-1.80%
2019/07/15	0	0.00	1	28.35	28.05	-1	214	-0.47%
2019/05/15	0	0.00	2	21.93	21.70	-2	309	-0.65%
2019/05/14	2	21.55	0	0.00	21.65	2	308	0.65%