中化 (1701)-元大-台北券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	22.00	0	0.00	22.00	10	668	1.50%
2024/05/22	0	0.00	11	22.25	22.25	-11	673	-1.63%
2024/05/10	1	22.25	0	0.00	22.30	1	671	0.15%
2024/05/09	21	22.10	3	22.00	22.00	18	663	2.71%
2024/05/08	21	22.08	0	0.00	22.05	21	658	3.19%
2024/05/07	21	22.20	0	0.00	22.00	21	657	3.19%
2024/05/06	20	22.05	2	22.05	22.10	18	655	2.74%
2024/04/29	0	0.00	5	21.95	22.05	-5	638	-0.78%
2024/04/22	0	0.00	0.7	21.65	21.65	-0.7	641	-0.10%
2024/04/19	6	21.28	2	21.25	21.30	4	630	0.63%
2024/04/18	5	21.70	5	21.65	21.70	0	617	0.00%
2024/04/15	1	22.20	2	22.35	22.15	-1	589	-0.17%
2024/04/11	23	23.07	0	0.00	22.95	23	563	4.08%
2024/04/10	22	23.13	0	0.00	23.05	22	563	3.90%
2024/04/09	22	22.92	0	0.00	22.95	22	568	3.87%
2024/04/08	22	22.80	0	0.00	22.80	22	565	3.89%
2024/03/25	2	22.65	0	0.00	22.60	2	612	0.33%
2024/03/20	0	22.90	0	0.00	22.60	0	632	0.00%
2024/03/19	0.4	22.80	0	0.00	22.75	0.4	632	0.06%
2024/03/12	0.2	23.50	0	0.00	23.30	0.2	688	0.03%
2024/03/11	18	23.38	0	0.00	23.35	18	709	2.54%
2024/03/08	17	23.49	0	0.00	23.20	17	761	2.23%
2024/03/07	17	23.49	0	0.00	23.50	17	886	1.92%
2024/03/06	16.2	23.76	0	0.00	23.60	16.2	1,026	1.58%
2024/03/04	0.1	23.75	0	0.00	23.75	0.1	1,130	0.01%
2024/02/22	5	24.40	10	24.40	24.30	-5	1,655	-0.30%
2024/02/21	5	24.35	0	0.00	24.40	5	1,649	0.30%
2024/02/20	27	24.34	0	0.00	24.40	27	1,652	1.63%
2024/02/19	26	24.30	0	0.00	24.35	26	1,646	1.58%
2024/02/16	16	23.85	0	0.00	23.95	16	1,634	0.98%
2024/02/15	16	23.40	0	0.00	23.30	16	1,625	0.98%
2024/01/26	0	0.00	5	23.40	23.45	-5	1,624	-0.31%
2024/01/16	0.1	23.55	0	0.00	23.45	0.1	1,611	0.01%
2024/01/11	29	23.90	0	0.00	24.00	29	1,610	1.80%
2024/01/10	32	23.94	0	0.00	23.90	32	1,618	1.98%
2024/01/09	28	24.32	0	0.00	24.15	28	1,613	1.74%
2024/01/08	27	24.64	0	0.00	24.40	27	1,606	1.68%
2023/12/29	1	24.50	0	0.00	24.35	1	1,575	0.06%
2023/12/21	5	24.70	1	24.80	24.80	4	1,536	0.26%
2023/12/20	4	24.80	0	0.00	24.85	4	1,515	0.26%
2023/12/19	1	25.00	0	0.00	24.90	1	1,504	0.07%
2023/12/12	1	24.70	0	0.00	24.55	1	1,441	0.07%
2023/12/11	31	24.87	0	0.00	24.85	31	1,422	2.18%
2023/12/08	26	25.15	0	0.00	24.95	26	1,406	1.85%
2023/12/07	26	25.06	10	24.95	24.90	16	1,390	1.15%
2023/12/05	27	25.58	2	25.63	25.50	25	1,337	1.87%
2023/12/04	3	26.07	8	26.10	26.00	-5	1,280	-0.39%
2023/12/01	11	25.38	11	25.69	25.70	0	1,148	0.00%
2023/11/30	0	0.00	10	24.65	24.70	-10	1,003	-1.00%
2023/11/29	9	24.99	11	24.95	24.90	-2	968	-0.21%
2023/11/28	18	24.73	10.1	24.65	24.75	7.9	900	0.88%
2023/11/27	15	25.80	30	25.78	25.95	-15	646	-2.32%
2023/11/20	0	0.00	1	23.30	23.15	-1	360	-0.28%
2023/11/14	1	22.90	0	0.00	22.65	1	371	0.27%
2023/11/09	26	23.35	0	0.00	23.20	26	378	6.87%
2023/11/08	26	23.30	10	23.25	23.25	16	401	3.98%
2023/11/07	26	23.30	1	23.30	23.35	25	407	6.13%
2023/11/06	25	23.25	0	0.00	23.20	25	409	6.10%
2023/10/30	0	0.00	10	23.15	23.15	-10	450	-2.22%
2023/10/24	1	22.50	0	0.00	22.70	1	466	0.21%
2023/10/23	3	22.35	0	0.00	22.35	3	476	0.63%
2023/10/20	0	0.00	10	22.25	22.35	-10	494	-2.02%
2023/10/19	0	0.00	3	22.85	22.75	-3	509	-0.59%
2023/10/18	20	22.80	0	0.00	23.00	20	521	3.83%
2023/10/17	2	22.90	0	0.00	22.85	2	528	0.38%
2023/10/13	26	23.10	5	23.10	23.05	21	563	3.73%
2023/10/12	25	23.14	0	0.00	23.00	25	578	4.32%
2023/10/11	25	23.32	0	0.00	23.10	25	591	4.23%
2023/10/06	24	23.25	0	0.00	23.15	24	617	3.89%
2023/10/05	3	22.90	0	0.00	22.85	3	650	0.46%
2023/10/04	12	22.84	0	0.00	22.80	12	662	1.81%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/20	1	23.45	0	0.00	23.25	1	866	0.12%
2023/09/18	0	0.00	1	23.65	23.65	-1	906	-0.11%
2023/09/12	12	23.13	0	0.00	23.10	12	951	1.26%
2023/09/11	94	23.45	0	0.00	23.10	94	969	9.70%
2023/09/08	93	23.33	0	0.00	23.30	93	981	9.48%
2023/09/07	92	23.32	0	0.00	23.10	92	996	9.23%
2023/09/06	92	23.42	0	0.00	23.20	92	1,010	9.10%
2023/09/04	0	0.00	10	23.40	23.55	-10	1,040	-0.96%
2023/09/01	10	23.40	0	0.00	23.50	10	1,049	0.95%
2023/08/31	10	23.20	0	0.00	23.15	10	1,057	0.95%
2023/08/30	11	23.20	0	0.00	23.25	11	1,066	1.03%
2023/08/29	1	23.00	0	0.00	22.95	1	1,073	0.09%
2023/08/14	2	23.33	0	0.00	23.35	2	1,177	0.17%
2023/08/10	17	24.30	0	0.00	24.20	17	1,174	1.45%
2023/08/09	17	24.45	0	0.00	24.40	17	1,184	1.44%
2023/08/08	17	24.36	0	0.00	24.40	17	1,201	1.42%
2023/08/07	17	24.34	0	0.00	24.35	17	1,287	1.32%
2023/08/04	1	24.10	1	24.35	24.40	0	1,302	0.00%
2023/07/31	0	0.00	15	24.30	24.20	-15	1,443	-1.04%
2023/07/27	0	0.00	40	24.46	24.50	-40	1,585	-2.52%
2023/07/26	1	24.35	0	0.00	24.35	1	1,705	0.06%
2023/07/20	3	25.25	3	25.37	25.40	0	1,851	0.00%
2023/07/18	0	0.00	1	25.00	24.90	-1	1,878	-0.05%
2023/07/14	1	24.95	0	0.00	24.95	1	1,965	0.05%
2023/07/11	18	25.55	0	0.00	25.45	18	2,041	0.88%
2023/07/10	17	25.50	0	0.00	25.50	17	2,079	0.82%
2023/07/07	17	25.45	0	0.00	25.45	17	2,107	0.81%
2023/07/06	16	26.05	0	0.00	25.70	16	2,099	0.76%
2023/07/04	50	26.60	0	0.00	26.25	50	2,090	2.39%
2023/06/30	5	26.55	1	26.60	26.25	4	2,094	0.19%
2023/06/29	1	26.45	0	0.00	26.45	1	2,071	0.05%
2023/06/09	23	26.10	0	0.00	26.20	23	2,200	1.05%
2023/06/08	23	26.35	0	0.00	26.05	23	2,227	1.03%
2023/06/07	23	26.28	0	0.00	26.35	23	2,291	1.00%
2023/06/06	22	26.25	0	0.00	26.15	22	2,354	0.93%
2023/06/05	0	0.00	2	26.15	26.10	-2	2,598	-0.08%
2023/05/19	1	26.10	0	0.00	25.95	1	3,457	0.03%
2023/05/12	26	26.34	0	0.00	25.65	26	4,404	0.59%
2023/05/11	26	26.34	0	0.00	25.75	26	4,557	0.57%
2023/05/10	23	27.07	0	0.00	27.10	23	4,580	0.50%
2023/05/09	22	27.20	0	0.00	26.85	22	4,790	0.46%
2023/05/08	22	27.45	0.2	27.20	27.30	21.9	4,913	0.44%
2023/05/04	0	0.00	11	27.52	27.70	-11	5,079	-0.22%
2023/04/28	1	27.20	0	0.00	27.35	1	5,313	0.02%
2023/04/25	1	26.00	0	0.00	25.80	1	5,463	0.02%
2023/04/20	1	26.70	0	0.00	26.35	1	6,001	0.02%
2023/04/17	0	0.00	4	26.78	26.85	-4	6,585	-0.06%
2023/04/14	3	26.50	0	0.00	26.55	3	6,896	0.04%
2023/04/11	15	26.15	0	0.00	26.15	15	7,436	0.20%
2023/04/10	15	26.25	0	0.00	26.10	15	7,552	0.20%
2023/04/07	15	26.50	0	0.00	26.30	15	7,778	0.19%
2023/04/06	16	26.26	1	26.30	26.40	15	8,033	0.19%
2023/03/29	2	26.45	0	0.00	26.15	2	8,481	0.02%
2023/03/24	0	0.00	1	26.20	26.15	-1	10,422	-0.01%
2023/03/22	0	0.00	5	26.20	26.15	-5	12,575	-0.04%
2023/03/21	1	26.00	0	0.00	26.25	1	12,894	0.01%
2023/03/20	1	25.60	1	25.95	25.95	0	13,116	0.00%
2023/03/15	0.2	26.00	0	0.00	26.00	0.2	13,151	0.00%
2023/03/14	1	25.60	0	0.00	25.70	1	13,122	0.01%
2023/03/13	1	25.70	0	0.00	25.70	1	13,082	0.01%
2023/03/10	0	0.00	5	25.65	25.55	-5	13,041	-0.04%
2023/03/09	23	26.24	0	0.00	26.20	23	12,964	0.18%
2023/03/08	21	26.73	0	0.00	26.25	21	12,893	0.16%
2023/03/07	18	27.70	0	0.00	27.80	18	12,635	0.14%
2023/03/06	24	28.12	0	0.00	28.10	24	12,557	0.19%
2023/03/03	5	28.05	2	27.95	28.20	3	12,465	0.02%
2023/03/02	4	27.88	1	27.80	27.90	3	12,336	0.02%
2023/03/01	0	0.00	1	27.70	27.60	-1	12,264	-0.01%
2023/02/24	0	0.00	1	27.90	27.50	-1	12,165	-0.01%
2023/02/22	1	27.80	1	27.55	27.70	0	11,915	0.00%
2023/02/21	0	0.00	1	27.75	27.70	-1	11,851	-0.01%
2023/02/17	1	27.40	1	27.60	27.50	0	11,688	0.00%
2023/02/16	2	27.45	2	27.40	27.40	0	11,648	0.00%
2023/02/15	4	27.63	1	27.40	27.40	3	11,590	0.03%
2023/02/14	2	27.93	4	27.89	28.00	-2	11,467	-0.02%
2023/02/13	2	28.40	4	27.96	28.15	-2	11,261	-0.02%
2023/02/10	3	27.68	2	27.80	27.45	1	10,855	0.01%
2023/02/09	23	27.40	23	27.54	27.25	0	10,644	0.00%
2023/02/08	25	27.24	15	27.20	27.05	10	10,461	0.10%
2023/02/07	22	26.90	0	0.00	26.90	22	10,346	0.21%
2023/02/06	28	27.64	21	27.45	27.35	7	10,108	0.07%
2023/02/03	3	27.37	0	0.00	27.05	3	9,956	0.03%
2023/02/02	4	26.81	2	27.28	27.40	2	9,801	0.02%
2023/02/01	2	27.20	1	27.10	26.70	1	9,663	0.01%
2023/01/31	4	26.76	3	26.80	26.80	1	9,423	0.01%
2023/01/30	2	26.98	1	26.60	26.60	1	9,258	0.01%
2023/01/17	10	27.35	0	0.00	27.25	10	9,149	0.11%
2023/01/16	0	0.00	6	26.81	27.55	-6	9,067	-0.07%
2023/01/13	17	27.17	0	0.00	27.10	17	8,949	0.19%
2023/01/12	0	0.00	2	27.40	27.10	-2	8,871	-0.02%
2023/01/11	32	27.98	0	0.00	27.50	32	8,747	0.37%
2023/01/10	49	28.30	5	28.16	27.75	44	8,538	0.52%
2023/01/09	32	29.45	0	0.00	29.30	32	8,236	0.39%
2023/01/06	31	30.08	22	30.85	29.70	9	8,048	0.11%
2023/01/05	11	30.81	0	0.00	30.55	11	7,710	0.14%
2023/01/04	1	32.10	5	30.73	31.60	-4	7,501	-0.05%
2023/01/03	3	31.45	1	31.75	31.45	2	7,126	0.03%
2022/12/30	0	0.00	1	33.00	33.25	-1	6,740	-0.01%
2022/12/29	2	32.43	12	33.02	33.80	-10	6,610	-0.15%
2022/12/28	21	32.57	5	33.00	32.10	16	6,457	0.25%
2022/12/27	16	34.78	11	34.14	34.15	5	6,327	0.08%
2022/12/26	39	36.03	3	36.32	36.85	36	6,088	0.59%
2022/12/23	4	32.59	33.4	32.55	33.50	-29.4	5,818	-0.51%
2022/12/22	20	30.43	5	30.72	30.90	15	5,579	0.27%
2022/12/21	3	29.48	10	29.35	30.70	-7	5,465	-0.13%
2022/12/20	1	28.70	5	30.15	28.55	-4	5,331	-0.08%
2022/12/19	10	31.09	2	30.88	30.85	8	5,126	0.16%
2022/12/16	18	30.18	41	29.83	31.10	-23	4,881	-0.47%
2022/12/15	5	28.85	3	28.95	29.05	2	3,306	0.06%
2022/12/14	70	28.73	59.2	28.93	29.15	10.8	2,759	0.39%
2022/12/13	3	27.45	2	27.80	27.80	1	1,112	0.09%
2022/12/12	0	0.00	4	24.98	25.30	-4	767	-0.52%
2022/12/09	33	21.74	3.2	22.05	23.00	29.8	519	5.74%
2022/12/08	29	21.45	0	0.00	21.25	29	423	6.85%
2022/12/07	29.1	21.20	0	0.00	21.35	29.1	417	6.96%
2022/12/06	29	21.15	0	0.00	21.05	29	407	7.12%
2022/11/24	10	21.00	0	0.00	20.95	10	540	1.85%
2022/11/18	0	0.00	5	20.80	20.70	-5	572	-0.87%
2022/11/10	32	20.65	0	0.00	20.60	32	620	5.16%
2022/11/09	32	20.65	0	0.00	20.65	32	629	5.08%
2022/11/08	31	20.70	0	0.00	20.55	31	633	4.89%
2022/11/07	31	20.50	0	0.00	20.60	31	637	4.86%
2022/10/28	0	0.00	1	20.40	20.20	-1	647	-0.15%
2022/10/27	0	0.00	0.5	20.40	20.40	-0.5	660	-0.08%
2022/10/13	5	20.60	0	0.00	20.60	5	653	0.76%
2022/10/12	26	20.96	0	0.00	20.95	26	649	4.00%
2022/10/11	26	21.10	0	0.00	20.95	26	656	3.96%
2022/10/07	26	21.35	0	0.00	21.30	26	659	3.94%
2022/10/06	26	21.25	0	0.00	21.35	26	659	3.94%
2022/10/05	1	21.25	0	0.00	21.20	1	666	0.15%
2022/09/27	0.2	21.75	0	0.00	21.50	0.2	675	0.03%
2022/09/14	0	0.00	1	22.75	22.90	-1	733	-0.14%
2022/09/12	92	23.04	2	23.25	23.15	90	750	11.99%
2022/09/08	97	22.53	0	0.00	22.70	97	738	13.13%
2022/09/07	96	22.40	0	0.00	22.20	96	732	13.11%
2022/09/06	94	22.65	0	0.00	22.35	94	736	12.76%
2022/08/30	0	0.00	0.3	22.30	22.40	-0.3	677	-0.04%
2022/08/29	1	22.00	0	0.00	22.05	1	678	0.15%
2022/08/25	2	22.35	0	0.00	22.45	2	675	0.30%
2022/08/19	1.3	21.69	0	0.00	21.85	1.3	644	0.20%
2022/08/17	0.2	21.75	0	0.00	21.70	0.2	653	0.03%
2022/08/11	1	21.35	0	0.00	21.35	1	682	0.15%
2022/08/10	29	21.10	0	0.00	21.15	29	697	4.16%
2022/08/09	30	20.90	0	0.00	20.85	30	703	4.26%
2022/08/08	31	20.80	2	20.85	20.85	29	722	4.01%
2022/08/03	5	20.73	0	0.00	20.70	5	848	0.59%
2022/08/02	3	21.13	3	21.05	21.05	0	871	0.00%
2022/08/01	3	21.25	3	21.33	21.25	0	904	0.00%
2022/07/25	2	21.15	2	21.30	21.30	0	1,144	0.00%
2022/07/19	0.1	21.80	0	0.00	21.70	0.1	2,126	0.00%
2022/07/15	0.2	21.40	0	0.00	21.55	0.2	3,757	0.01%
2022/07/12	0	0.00	1	21.50	21.35	-1	4,492	-0.02%
2022/07/11	28	21.70	0	0.00	21.95	28	4,503	0.62%
2022/07/08	27	21.85	0	0.00	21.60	27	4,509	0.60%
2022/07/07	27	21.75	0	0.00	21.75	27	4,503	0.60%
2022/07/06	26	22.09	0	0.00	21.75	26	4,500	0.58%
2022/07/04	0	0.00	0.3	21.35	21.40	-0.3	4,491	-0.01%
2022/06/29	0.1	22.60	0	0.00	22.30	0.1	4,461	0.00%
2022/06/24	1	22.15	0	0.00	22.15	1	4,433	0.02%
2022/06/21	0	0.00	10	21.85	21.90	-10	4,403	-0.23%
2022/06/20	3	21.22	0	0.00	21.15	3	4,392	0.07%
2022/06/16	10	21.75	10	22.00	21.70	0	4,371	0.00%
2022/06/15	0.2	22.15	0	0.00	21.95	0.2	4,361	0.00%
2022/06/13	12	21.88	0	0.00	21.80	12	4,335	0.28%
2022/06/09	20	22.45	0	0.00	22.45	20	4,307	0.46%
2022/06/08	20	22.35	0	0.00	22.30	20	4,304	0.46%
2022/06/07	20	22.25	0	0.00	22.20	20	4,302	0.46%
2022/06/06	19	22.30	0	0.00	22.20	19	4,299	0.44%
2022/05/30	1	22.65	1	22.75	22.75	0	4,271	0.00%
2022/05/25	2	22.65	2	22.80	22.70	0	4,243	0.00%
2022/05/24	1	22.80	1	22.70	22.50	0	4,236	0.00%
2022/05/23	2	22.85	2	22.73	22.75	0	4,225	0.00%
2022/05/20	1	22.90	1	22.80	22.80	0	4,209	0.00%
2022/05/19	2	22.85	2	22.90	22.85	0	4,201	0.00%
2022/05/17	1	22.80	1	22.95	22.95	0	4,154	0.00%
2022/05/13	0.3	22.60	0	0.00	22.60	0.3	4,120	0.01%
2022/05/12	0	0.00	1	22.35	22.35	-1	4,101	-0.02%
2022/05/11	21	23.35	0.9	23.28	23.05	20.1	4,060	0.50%
2022/05/10	22	22.70	1	23.00	23.05	21	3,991	0.53%
2022/05/09	20	23.50	1	22.80	22.80	19	3,958	0.48%
2022/05/06	21	23.93	1	23.75	23.40	20	3,917	0.51%
2022/05/05	3	23.67	2	23.85	23.80	1	3,870	0.03%
2022/05/04	2	23.88	2	23.45	23.45	0	3,833	0.00%
2022/05/03	1	24.35	1	24.15	23.95	0	3,774	0.00%
2022/04/28	2	24.85	1	24.75	24.75	1	3,666	0.03%
2022/04/27	2	25.10	3	25.15	25.10	-1	3,555	-0.03%
2022/04/26	15.4	26.08	0	0.00	24.30	15.4	3,326	0.46%
2022/04/25	3	27.95	2.1	27.19	26.40	0.9	3,099	0.03%
2022/04/22	2	28.20	19	28.51	28.15	-17	2,657	-0.64%
2022/04/21	5	25.69	18.9	26.66	27.75	-13.9	1,496	-0.93%
2022/04/20	40	25.44	40	25.54	25.25	0	1,012	0.00%
2022/04/19	0.5	24.55	0	0.00	24.45	0.5	800	0.06%
2022/04/18	17	24.55	5	24.61	25.00	12	598	2.00%
2022/04/15	10	22.80	1	22.70	22.75	9	272	3.31%
2022/04/14	0	0.00	0.4	22.40	22.60	-0.4	258	-0.16%
2022/04/12	0.9	22.15	0	0.00	22.10	0.9	251	0.35%
2022/04/11	25	22.30	1	22.35	22.30	24	252	9.49%
2022/04/08	24	22.30	0	0.00	22.35	24	250	9.60%
2022/04/07	24	22.30	0	0.00	22.25	24	249	9.62%
2022/04/06	24	22.25	0	0.00	22.35	24	249	9.64%
2022/03/10	29	21.95	0	0.00	21.80	29	260	11.12%
2022/03/09	28	21.85	1	22.00	21.80	27	257	10.48%
2022/03/08	28	21.79	0	0.00	21.75	28	256	10.90%
2022/03/07	27	21.95	0	0.00	21.85	27	253	10.67%
2022/03/01	1	22.10	1	22.15	22.10	0	273	0.00%
2022/02/17	0.2	22.05	0	0.00	22.45	0.2	281	0.07%
2022/02/10	26	22.50	0	0.00	22.60	26	284	9.15%
2022/02/09	25	22.35	0	0.00	22.45	25	281	8.88%
2022/02/08	25	22.41	0	0.00	22.50	25	282	8.85%
2022/02/07	25	21.84	0	0.00	22.15	25	284	8.78%
2022/01/11	29	22.75	0	0.00	22.60	29	281	10.32%
2022/01/10	29	22.80	0	0.00	22.75	29	278	10.40%
2022/01/07	29	22.55	0	0.00	22.70	29	274	10.56%
2022/01/06	28	22.60	0	0.00	22.55	28	275	10.18%
2022/01/03	0.2	22.45	0	0.00	22.55	0.2	298	0.07%
2021/12/20	0	0.00	1	22.60	22.65	-1	322	-0.31%
2021/12/10	0	0.00	0.5	22.75	22.90	-0.5	328	-0.16%
2021/12/09	23	23.00	1	22.90	22.95	22	330	6.66%
2021/12/08	24	22.95	0	0.00	22.90	24	329	7.28%
2021/12/07	24	22.80	0	0.00	22.80	24	325	7.37%
2021/12/06	24	22.65	0	0.00	22.70	24	326	7.35%
2021/11/26	0.5	23.00	0	0.00	22.50	0.5	359	0.14%
2021/11/23	0	0.00	1	22.25	22.35	-1	418	-0.24%
2021/11/19	0	0.00	3	22.50	22.40	-3	421	-0.71%
2021/11/16	0	0.00	11.5	22.44	22.45	-11.5	426	-2.70%
2021/11/15	0	0.00	2	22.30	22.40	-2	432	-0.46%
2021/11/11	22	22.35	0	0.00	22.35	22	449	4.90%
2021/11/10	22	22.35	0	0.00	22.35	22	464	4.74%
2021/11/09	21	22.35	0	0.00	22.35	21	478	4.39%
2021/11/08	21	22.45	0	0.00	22.35	21	484	4.33%
2021/11/05	3	22.30	0	0.00	22.35	3	514	0.58%
2021/11/01	0.4	22.30	0	0.00	22.10	0.4	527	0.08%
2021/10/29	1	22.00	0	0.00	22.10	1	535	0.19%
2021/10/26	0.1	22.30	0	0.00	22.15	0.1	555	0.01%
2021/10/22	10	22.30	0	0.00	22.20	10	585	1.71%
2021/10/15	10	21.60	10	21.55	21.55	0	679	0.00%
2021/10/13	0	0.00	1	21.50	21.45	-1	752	-0.13%
2021/10/12	27	22.05	0	0.00	22.10	27	739	3.65%
2021/10/08	27	22.40	0	0.00	22.20	27	748	3.61%
2021/10/07	26	22.30	0	0.00	22.35	26	766	3.39%
2021/10/06	26	22.20	0	0.00	22.05	26	803	3.24%
2021/09/09	79	23.30	0	0.00	23.30	79	1,244	6.35%
2021/09/08	78	23.40	0	0.00	23.30	78	1,255	6.21%
2021/09/07	77	23.35	0	0.00	23.50	77	1,265	6.09%
2021/09/06	77	23.40	0	0.00	23.15	77	1,279	6.02%
2021/08/31	0	0.00	10	23.40	23.25	-10	1,378	-0.73%
2021/08/25	0	0.00	0.2	22.30	22.50	-0.2	1,363	-0.01%
2021/08/13	0.2	22.40	0	0.00	22.40	0.2	1,443	0.01%
2021/08/11	37	22.93	10	22.75	22.75	27	1,498	1.80%
2021/08/10	25	23.60	0	0.00	23.35	25	1,527	1.64%
2021/08/09	24	23.65	0	0.00	23.65	24	1,646	1.46%
2021/08/06	24	23.75	0	0.00	23.70	24	1,699	1.41%
2021/08/05	0	0.00	0.4	23.80	23.90	-0.4	1,859	-0.02%
2021/08/02	0	0.00	1	23.75	23.90	-1	2,096	-0.05%
2021/07/29	1	23.55	2	23.45	23.65	-1	2,111	-0.05%
2021/07/22	0	0.00	3	25.15	25.15	-3	2,320	-0.13%
2021/07/16	0	0.00	2.3	24.89	24.95	-2.3	2,575	-0.09%
2021/07/14	10	24.95	0	0.00	24.65	10	2,615	0.38%
2021/07/13	0	0.00	31	25.23	25.00	-31	2,671	-1.16%
2021/07/12	0	0.00	1	25.50	25.50	-1	2,650	-0.04%
2021/07/09	19	25.10	0	0.00	25.10	19	2,597	0.73%
2021/07/08	18	25.04	0	0.00	25.00	18	2,618	0.69%
2021/07/07	18	24.95	0	0.00	24.80	18	2,631	0.68%
2021/07/06	18	24.70	0	0.00	24.65	18	2,633	0.68%
2021/07/02	12	24.80	4	24.93	24.80	8	2,607	0.31%
2021/06/29	0	0.00	1	24.15	24.15	-1	2,524	-0.04%
2021/06/28	0	0.00	1	24.20	24.30	-1	2,533	-0.04%
2021/06/22	0	0.00	0.2	24.15	24.25	-0.2	2,529	-0.01%
2021/06/18	0	0.00	2	24.43	24.60	-2	2,532	-0.08%
2021/06/17	0	0.00	5	24.02	24.10	-5	2,469	-0.20%
2021/06/15	0	0.00	5	24.05	24.05	-5	2,458	-0.20%
2021/06/10	33	23.73	5	23.90	23.95	28	2,420	1.16%
2021/06/09	22	23.75	0	0.00	23.55	22	2,404	0.92%
2021/06/08	22	23.80	0	0.00	23.90	22	2,389	0.92%
2021/06/07	22	23.50	0	0.00	23.50	22	2,345	0.94%
2021/05/21	0	0.00	1	23.15	23.15	-1	2,265	-0.04%
2021/05/20	0	0.00	8	23.53	23.05	-8	2,261	-0.35%
2021/05/19	0	0.00	5	23.30	23.25	-5	2,237	-0.22%
2021/05/18	0	0.00	10	22.82	23.10	-10	2,201	-0.45%
2021/05/17	15	23.25	1	23.15	23.10	14	2,150	0.65%
2021/05/14	0	0.00	11	23.17	22.95	-11	2,024	-0.54%
2021/05/13	22.2	24.32	5	23.35	23.20	17.2	1,973	0.87%
2021/05/12	6	24.41	3.5	24.87	23.80	2.5	1,810	0.14%
2021/05/11	23	24.38	5	23.98	23.80	18	1,616	1.11%
2021/05/10	21	24.45	1	24.65	24.45	20	1,592	1.26%
2021/05/07	20	24.10	0	0.00	24.25	20	1,577	1.27%
2021/05/06	19	24.34	0	0.00	23.90	19	1,569	1.21%
2021/05/04	13	24.33	10	23.55	23.40	3	1,521	0.20%
2021/04/29	0	0.00	5	24.38	24.30	-5	1,394	-0.36%
2021/04/28	1	24.50	6	24.46	24.60	-5	1,369	-0.36%
2021/04/27	5	24.98	6	24.91	24.95	-1	1,319	-0.08%
2021/04/26	3	24.30	0	0.00	24.30	3	1,083	0.28%
2021/04/22	1	24.25	1	24.05	24.05	0	1,047	0.00%
2021/04/21	3	24.10	0	0.00	24.10	3	986	0.30%
2021/04/19	0	0.00	2	24.40	24.15	-2	960	-0.21%
2021/04/14	3	23.30	0	0.00	23.05	3	893	0.34%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/09	24	23.40	0	0.00	23.35	24	850	2.82%
2021/04/08	24	23.23	0	0.00	23.25	24	847	2.83%
2021/04/07	24	23.14	0	0.00	23.15	24	854	2.81%
2021/04/06	24	23.05	0	0.00	23.00	24	861	2.79%
2021/03/30	0	0.00	0.1	23.10	23.10	-0.1	905	-0.01%
2021/03/29	1	23.10	0	0.00	23.10	1	1,109	0.09%
2021/03/25	0	0.00	1	23.20	22.90	-1	1,157	-0.09%
2021/03/23	3	22.70	0	0.00	22.80	3	1,116	0.27%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/03/11	25	22.80	0	0.00	22.80	25	1,192	2.10%
2021/03/10	24	22.90	0	0.00	22.85	24	1,208	1.99%
2021/03/09	24	22.90	0	0.00	22.90	24	1,220	1.97%
2021/03/08	25	23.00	0	0.00	22.80	25	1,220	2.05%
2021/03/05	0	0.00	2	22.90	22.80	-2	1,223	-0.16%
2021/02/25	0	0.00	2	22.80	22.80	-2	1,290	-0.16%
2021/02/22	31	22.84	1	22.85	22.80	30	1,307	2.29%
2021/02/19	28	22.38	0	0.00	22.60	28	1,300	2.15%
2021/02/18	27	22.32	0	0.00	22.40	27	1,303	2.07%
2021/02/17	27	22.00	0	0.00	22.10	27	1,324	2.04%
2021/01/25	0	0.00	1	22.35	22.50	-1	1,547	-0.06%
2021/01/12	0	0.00	1	23.20	23.15	-1	1,526	-0.07%
2021/01/11	26	22.90	0	0.00	22.95	26	1,510	1.72%
2021/01/08	27	22.91	0	0.00	22.90	27	1,513	1.78%
2021/01/07	25	23.00	0	0.00	23.05	25	1,516	1.65%
2021/01/06	25	23.30	0	0.00	23.05	25	1,507	1.66%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/29	0	0.00	3	23.42	23.50	-3	1,469	-0.20%
2020/12/28	1	23.50	0	0.00	23.40	1	1,514	0.07%
2020/12/24	1	23.40	0	0.00	23.60	1	1,500	0.07%
2020/12/23	2	24.13	4	23.88	23.80	-2	1,484	-0.13%
2020/12/16	0	0.00	1	23.00	22.90	-1	1,360	-0.07%
2020/12/15	1	22.85	0	0.00	22.80	1	1,391	0.07%
2020/12/14	0	0.00	1	23.05	23.05	-1	1,399	-0.07%
2020/12/10	25	22.81	0	0.00	22.85	25	1,389	1.80%
2020/12/09	23	22.77	0	0.00	22.75	23	1,388	1.66%
2020/12/08	26	22.86	0	0.00	22.80	26	1,412	1.84%
2020/12/07	24	22.80	0	0.00	22.80	24	1,437	1.67%
2020/12/04	2	23.10	0	0.00	23.05	2	1,537	0.13%
2020/12/03	0	0.00	0.1	23.30	23.20	-0.1	1,618	-0.01%
2020/11/30	1	23.65	1	23.50	23.60	0	1,726	0.00%
2020/11/26	4	23.24	0	0.00	23.20	4	1,730	0.23%
2020/11/19	0	0.00	2	23.45	23.50	-2	2,108	-0.09%
2020/11/16	1	23.60	0	0.00	23.60	1	2,199	0.05%
2020/11/11	27	23.41	0	0.00	23.55	27	2,264	1.19%
2020/11/10	24.2	23.58	2	23.73	23.35	22.2	2,490	0.89%
2020/11/09	24	23.62	3	23.60	23.70	21	2,477	0.85%
2020/11/06	24	23.37	0	0.00	23.35	24	2,458	0.98%
2020/11/05	2	23.60	1	23.60	23.40	1	2,467	0.04%
2020/11/03	0	0.00	1	23.45	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	1	23.20	23.30	-1	2,403	-0.04%
2020/10/29	1	22.80	0	0.00	22.85	1	2,444	0.04%
2020/10/21	1	22.75	0	0.00	22.75	1	2,567	0.04%
2020/10/12	26	23.30	4	23.41	23.30	22	2,818	0.78%
2020/10/08	25	23.11	0	0.00	23.10	25	2,874	0.87%
2020/10/07	23	23.21	0	0.00	23.25	23	2,958	0.78%
2020/10/06	23	23.28	0	0.00	23.30	23	3,005	0.77%
2020/10/05	1	23.70	1	23.40	23.35	0	3,121	0.00%
2020/09/28	0	0.00	25	23.40	23.25	-25	3,469	-0.72%
2020/09/25	2	23.90	5	23.95	23.00	-3	3,537	-0.08%
2020/09/24	3	23.47	3	23.35	23.50	0	3,538	0.00%
2020/09/23	0	0.00	1	23.70	23.70	-1	3,569	-0.03%
2020/09/21	1	24.50	0	0.00	24.55	1	3,649	0.03%
2020/09/18	3	24.80	2	24.73	24.55	1	3,820	0.03%
2020/09/16	1	24.25	2	24.20	24.30	-1	4,047	-0.02%
2020/09/11	2	24.18	0	0.00	23.90	2	5,316	0.04%
2020/09/10	48	24.57	0	0.00	24.35	48	5,741	0.84%
2020/09/09	62	24.93	4	24.85	24.80	58	5,799	1.00%
2020/09/08	54	24.67	2	24.78	24.80	52	5,736	0.91%
2020/09/07	56	24.56	3	24.43	24.10	53	5,648	0.94%
2020/09/04	0	0.00	1	24.30	23.90	-1	5,608	-0.02%
2020/09/03	1	23.75	0	0.00	23.80	1	5,589	0.02%
2020/09/01	0	0.00	21	24.04	24.00	-21	5,588	-0.38%
2020/08/31	1	24.20	0	0.00	24.20	1	5,576	0.02%
2020/08/28	26	25.49	33	24.69	24.85	-7	5,539	-0.13%
2020/08/27	4	24.13	1	24.15	24.25	3	5,271	0.06%
2020/08/26	5	23.64	6	23.56	23.50	-1	5,228	-0.02%
2020/08/25	2	23.20	2	23.25	23.40	0	5,192	0.00%
2020/08/24	0	0.00	1	23.30	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	7	22.74	22.80	-7	5,218	-0.13%
2020/08/20	2	22.45	6	22.79	22.25	-4	5,263	-0.08%
2020/08/19	0	0.00	15	23.40	23.25	-15	5,390	-0.28%
2020/08/18	13	23.35	0	0.00	23.35	13	5,562	0.23%
2020/08/17	2	23.25	0	0.00	23.25	2	5,640	0.04%
2020/08/14	7	23.65	1	23.20	23.50	6	5,606	0.11%
2020/08/13	0	0.00	11	21.96	22.00	-11	5,386	-0.20%
2020/08/12	10	22.20	0	0.00	22.25	10	5,433	0.18%
2020/08/11	25	22.27	0	0.00	22.20	25	5,486	0.46%
2020/08/10	28	22.71	2	22.60	22.60	26	5,499	0.47%
2020/08/07	23	22.86	1	22.80	22.85	22	5,590	0.39%
2020/08/06	23	22.94	0	0.00	22.75	23	5,665	0.41%
2020/08/05	2	23.05	10	23.15	23.00	-8	5,713	-0.14%
2020/08/04	1	22.40	1	22.90	23.20	0	5,750	0.00%
2020/08/03	2	22.50	22	22.56	22.80	-20	5,810	-0.34%
2020/07/31	0	0.00	1	22.25	22.30	-1	5,890	-0.02%
2020/07/30	1	22.35	52	22.40	22.45	-51	6,350	-0.80%
2020/07/29	11	22.18	20	22.20	22.05	-9	6,609	-0.14%
2020/07/28	1	21.95	30	22.00	21.40	-29	6,783	-0.43%
2020/07/27	95	22.02	10	21.85	21.80	85	6,878	1.24%
2020/07/24	30	22.50	1	22.75	22.50	29	6,866	0.42%
2020/07/23	19	23.51	0	0.00	23.35	19	6,849	0.28%
2020/07/22	3	24.50	22	24.53	24.50	-19	6,842	-0.28%
2020/07/21	1	24.40	50	24.43	24.10	-49	6,861	-0.71%
2020/07/20	20	23.50	62	24.02	24.10	-42	6,867	-0.61%
2020/07/17	58	23.90	19	23.76	23.90	39	6,841	0.57%
2020/07/16	5	24.84	1	24.90	24.75	4	6,840	0.06%
2020/07/15	67	25.09	10	24.95	24.80	57	6,881	0.83%
2020/07/14	11	25.68	7	25.81	25.30	4	7,019	0.06%
2020/07/13	15	25.51	2	25.25	25.20	13	7,328	0.18%
2020/07/10	17	25.73	0	0.00	25.60	17	7,392	0.23%
2020/07/09	35	26.58	116	25.92	26.75	-81	7,300	-1.11%	大賣/
2020/07/08	60	25.35	4	25.43	25.25	56	7,029	0.80%
2020/07/07	29	24.77	22	24.65	24.75	7	6,964	0.10%
2020/07/06	26	24.91	4	25.08	25.10	22	6,971	0.32%
2020/07/03	29	24.90	6	24.90	24.95	23	6,902	0.33%
2020/07/02	17	25.27	17	25.52	25.30	0	6,877	0.00%
2020/07/01	33	25.03	2	25.08	25.05	31	6,932	0.45%
2020/06/30	14	25.33	3	25.20	25.35	11	6,891	0.16%
2020/06/29	13	25.73	14	25.98	26.00	-1	6,848	-0.01%
2020/06/24	20	25.41	11	24.64	24.70	9	6,711	0.13%
2020/06/23	40	26.38	14	25.73	25.95	26	6,668	0.39%
2020/06/22	26	27.10	42	27.44	26.80	-16	6,567	-0.24%
2020/06/19	83	27.11	42	27.50	26.55	41	6,290	0.65%
2020/06/18	14	26.05	63	26.49	26.60	-49	5,675	-0.86%
2020/06/17	27	23.52	26.4	23.36	24.20	0.6	5,416	0.01%
2020/06/16	5	22.02	5	22.18	22.00	0	4,970	0.00%
2020/06/15	0	0.00	2	21.80	21.60	-2	4,929	-0.04%
2020/06/12	0	0.00	1	20.60	20.80	-1	4,893	-0.02%
2020/06/11	32	21.47	0	0.00	20.95	32	4,906	0.65%
2020/06/10	25	21.76	0	0.00	21.80	25	4,910	0.51%
2020/06/09	34	21.74	10	21.75	21.80	24	4,975	0.48%
2020/06/08	23	21.59	0	0.00	21.55	23	5,018	0.46%
2020/06/05	4	21.60	2	21.65	21.65	2	5,052	0.04%
2020/06/04	3	21.70	3	21.60	21.60	0	5,114	0.00%
2020/06/02	10	21.35	10	21.29	21.35	0	5,520	0.00%
2020/05/28	5	21.60	1	21.25	21.35	4	5,534	0.07%
2020/05/26	1	23.50	1	23.15	22.70	0	5,432	0.00%
2020/05/25	9	23.17	13	22.76	23.05	-4	5,263	-0.08%
2020/05/22	1	22.30	1	22.10	21.85	0	5,082	0.00%
2020/05/21	3	21.87	2	21.90	21.90	1	5,019	0.02%
2020/05/18	1	22.20	0	0.00	22.00	1	4,958	0.02%
2020/05/15	0	0.00	2	21.40	21.25	-2	4,901	-0.04%
2020/05/14	5	21.76	0	0.00	21.45	5	4,885	0.10%
2020/05/13	1	22.10	1	21.75	22.15	0	4,789	0.00%
2020/05/12	0	0.00	1	21.60	21.65	-1	4,727	-0.02%
2020/05/11	27	21.43	1	21.00	21.35	26	4,680	0.56%
2020/05/08	32	21.93	2	21.65	21.35	30	4,637	0.65%
2020/05/07	23	22.63	0	0.00	22.60	23	4,543	0.51%
2020/05/06	37	23.35	18	23.28	22.50	19	4,457	0.43%
2020/05/05	15	22.90	11	22.98	22.30	4	4,014	0.10%
2020/05/04	0	0.00	11	21.90	22.15	-11	3,752	-0.29%
2020/04/30	3	21.63	17	21.49	21.20	-14	3,591	-0.39%
2020/04/29	0	0.00	10	20.30	20.30	-10	3,522	-0.28%
2020/04/28	10	20.45	0	0.00	20.25	10	3,622	0.28%
2020/04/27	0	0.00	1	20.30	20.30	-1	3,687	-0.03%
2020/04/24	9	19.72	3	19.78	19.90	6	3,685	0.16%
2020/04/22	1	20.15	0	0.00	20.15	1	3,594	0.03%
2020/04/21	1	20.10	1	20.90	20.10	0	3,573	0.00%
2020/04/20	12.5	21.09	5	20.52	20.90	7.5	3,489	0.21%
2020/04/17	19	21.99	22	21.75	21.10	-3	3,422	-0.09%
2020/04/16	19	21.85	24	22.15	21.60	-5	3,211	-0.16%
2020/04/15	3	20.30	2	20.20	20.20	1	2,806	0.04%
2020/04/13	0	0.00	7	19.75	19.85	-7	2,653	-0.26%
2020/04/09	31	19.80	2	19.90	19.85	29	2,616	1.11%
2020/04/08	38	19.49	2	19.60	19.50	36	2,567	1.40%
2020/04/07	27	19.65	0	0.00	19.60	27	2,548	1.06%
2020/04/06	36	19.96	15	19.93	19.95	21	2,506	0.84%
2020/03/31	1	18.70	0	0.00	18.80	1	2,367	0.04%
2020/03/30	2	19.30	5	19.20	18.90	-3	2,341	-0.13%
2020/03/27	1	18.90	10	19.13	18.85	-9	2,288	-0.39%
2020/03/26	1	18.70	3	18.80	18.70	-2	2,204	-0.09%
2020/03/24	3	18.10	0	0.00	17.70	3	2,119	0.14%
2020/03/19	5	15.75	5	15.65	15.60	0	1,971	0.00%
2020/03/16	1	18.00	0	0.00	18.00	1	1,863	0.05%
2020/03/13	11	18.10	1	17.90	18.20	10	1,816	0.55%
2020/03/12	1	20.80	0	0.00	19.80	1	1,732	0.06%
2020/03/11	33	20.98	10	20.75	20.90	23	1,661	1.38%
2020/03/10	25	20.43	4	20.70	20.60	21	1,610	1.30%
2020/03/09	45	22.67	22	23.23	21.70	23	1,532	1.50%
2020/03/06	32	21.84	2	21.80	22.00	30	1,300	2.31%
2020/03/05	0	0.00	17	20.70	20.90	-17	1,103	-1.54%
2020/03/04	0	0.00	10	20.95	20.85	-10	1,093	-0.91%
2020/02/25	0	0.00	10	20.40	20.35	-10	1,030	-0.97%
2020/02/19	0	0.00	1	19.95	20.00	-1	940	-0.11%
2020/02/18	10	20.05	0	0.00	20.00	10	938	1.07%
2020/02/13	10	20.00	1	20.00	19.95	9	918	0.98%
2020/02/12	0	0.00	4	20.15	20.20	-4	893	-0.45%
2020/02/11	26	20.48	0	0.00	20.40	26	871	2.98%
2020/02/10	25	20.75	0	0.00	20.70	25	851	2.93%
2020/02/07	37	20.70	0	0.00	20.75	37	818	4.52%
2020/02/06	24	20.53	10	20.45	20.45	14	790	1.77%
2020/02/05	2	20.50	0	0.00	20.70	2	762	0.26%
2020/02/04	10	20.37	4	20.63	20.45	6	741	0.81%
2020/02/03	6	21.65	3	21.70	21.10	3	700	0.43%
2020/01/31	0	0.00	7	21.76	21.00	-7	623	-1.12%
2020/01/30	5	21.75	0	0.00	21.75	5	499	1.00%
2020/01/20	0	0.00	40	19.70	19.80	-40	406	-9.83%
2020/01/17	6	19.35	6	19.35	19.40	0	374	0.00%
2020/01/09	29	19.16	0	0.00	19.15	29	369	7.85%
2020/01/08	28	19.10	0	0.00	19.10	28	373	7.51%
2020/01/07	28	19.17	0	0.00	19.15	28	372	7.52%
2020/01/06	27	19.30	0	0.00	19.20	27	370	7.29%
2020/01/03	0	0.00	20	19.25	19.40	-20	366	-5.45%
2020/01/02	0	0.00	5	19.40	19.35	-5	363	-1.38%
2019/12/23	0	0.00	1	19.20	19.20	-1	372	-0.27%
2019/12/18	0	0.00	2	19.10	19.10	-2	403	-0.50%
2019/12/13	1	19.10	0	0.00	19.00	1	407	0.25%
2019/12/11	29	19.06	0	0.00	19.10	29	405	7.16%
2019/12/10	33	19.00	0	0.00	19.00	33	408	8.08%
2019/12/09	28	19.00	0	0.00	18.95	28	413	6.78%
2019/12/06	28	19.01	0	0.00	19.05	28	416	6.72%
2019/11/18	2	18.95	0	0.00	18.95	2	338	0.59%
2019/11/12	0	0.00	10	18.90	18.95	-10	333	-3.00%
2019/11/11	30	18.97	0	0.00	18.95	30	331	9.06%
2019/11/08	31	18.93	0	0.00	18.95	31	326	9.49%
2019/11/07	28	18.89	0	0.00	18.90	28	327	8.56%
2019/11/06	48	18.93	0	0.00	18.90	48	326	14.68%
2019/10/28	10	19.00	10	18.90	18.95	0	342	0.00%
2019/10/25	0	0.00	10	19.00	18.95	-10	343	-2.91%
2019/10/22	5	19.05	0	0.00	19.05	5	388	1.29%
2019/10/16	3	18.75	3	18.90	18.90	0	413	0.00%
2019/10/14	28	18.87	5	18.85	18.80	23	422	5.45%
2019/10/09	28	18.87	0	0.00	18.90	28	448	6.24%
2019/10/08	28	18.92	0	0.00	18.80	28	456	6.13%
2019/10/07	28	18.81	0	0.00	18.80	28	472	5.93%
2019/09/11	57	18.70	0	0.00	18.65	57	638	8.93%
2019/09/10	68	18.68	0	0.00	18.70	68	641	10.60%
2019/09/09	52	18.64	0	0.00	18.65	52	646	8.04%
2019/09/06	55	18.59	0	0.00	18.55	55	647	8.50%
2019/09/05	0	0.00	20	18.60	18.55	-20	648	-3.08%
2019/09/03	10	18.55	0	0.00	18.50	10	657	1.52%
2019/08/28	20	18.60	20	18.40	18.50	0	664	0.00%
2019/08/12	30	18.38	0	0.00	18.35	30	689	4.35%
2019/08/08	49	18.38	0	0.00	18.40	49	694	7.06%
2019/08/07	29	18.27	0	0.00	18.25	29	694	4.17%
2019/08/06	29	18.16	0	0.00	18.20	29	699	4.15%
2019/08/02	0	0.00	20	18.35	18.40	-20	689	-2.90%
2019/07/25	10	18.65	0	0.00	18.65	10	687	1.46%
2019/07/24	0	0.00	10	19.55	19.55	-10	674	-1.48%
2019/07/22	0	0.00	2	19.60	19.70	-2	631	-0.32%
2019/07/12	0	0.00	1	19.80	19.75	-1	580	-0.17%
2019/07/11	31	19.86	10	19.85	19.80	21	575	3.65%
2019/07/10	26	20.06	2	20.30	20.05	24	558	4.29%
2019/07/09	26	20.11	3	20.13	20.25	23	523	4.39%
2019/07/08	59	19.98	0	0.00	20.05	59	503	11.72%
2019/07/03	10	20.05	3	19.65	19.70	7	473	1.48%
2019/07/02	3	20.13	0	0.00	19.95	3	452	0.66%
2019/06/12	26	18.92	0	0.00	18.90	26	385	6.75%
2019/06/11	26	18.85	0	0.00	18.90	26	404	6.43%
2019/06/10	26	18.83	0	0.00	18.80	26	403	6.45%
2019/06/06	25	18.83	0	0.00	18.80	25	410	6.09%
2019/05/22	0	0.00	10	18.75	18.75	-10	488	-2.05%
2019/05/09	26	18.73	0	0.00	18.70	26	549	4.73%
2019/05/08	25	18.80	0	0.00	18.80	25	549	4.55%
2019/05/07	25	18.77	0	0.00	18.85	25	551	4.53%
2019/05/06	25	18.83	0	0.00	18.75	25	551	4.53%
2019/05/02	0	0.00	1	18.85	18.90	-1	554	-0.18%
2019/04/15	0	0.00	3	18.80	18.85	-3	802	-0.37%
2019/04/11	27	18.95	3	18.95	18.90	24	840	2.85%
2019/04/10	26	19.00	1	18.95	18.95	25	845	2.96%
2019/04/09	27	19.04	1	19.05	19.05	26	845	3.08%
2019/04/08	26	18.96	0	0.00	19.00	26	843	3.08%
2019/04/02	2	18.90	0	0.00	18.95	2	864	0.23%
2019/03/28	1	18.95	0	0.00	18.90	1	872	0.11%
2019/03/26	0.3	18.95	0	0.00	18.95	0.3	884	0.03%
2019/03/21	0.2	19.00	0	0.00	19.05	0.2	882	0.03%
2019/03/19	4	19.00	0	0.00	19.10	4	885	0.45%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/03/11	31	19.02	1	18.95	18.90	30	952	3.15%
2019/03/08	29	19.07	2	19.15	19.00	27	966	2.79%
2019/03/07	28	18.98	93	18.95	18.95	-65	931	-6.98%
2019/03/06	32	18.95	5	18.93	18.95	27	929	2.91%
2019/03/05	2	18.90	9	18.94	18.90	-7	931	-0.75%
2019/03/04	8	18.85	3	18.90	18.90	5	927	0.54%
2019/02/22	0	0.00	5	18.95	18.95	-5	919	-0.54%
2019/02/20	0	0.00	3	19.00	19.00	-3	923	-0.32%
2019/02/14	28	18.76	0	0.00	18.70	28	939	2.98%
2019/02/13	29	18.64	0	0.00	18.65	29	942	3.08%
2019/02/12	29	18.55	0	0.00	18.50	29	948	3.06%
2019/02/11	28	18.46	0	0.00	18.50	28	959	2.92%
2019/01/29	13	18.40	0	0.00	18.40	13	977	1.33%
2019/01/18	0	0.00	1	18.75	18.75	-1	1,031	-0.10%
2019/01/11	1.5	18.50	0	0.00	18.50	1.5	1,077	0.13%
2019/01/10	30	18.61	0	0.00	18.50	30	1,104	2.72%
2019/01/09	134	19.17	12	19.14	18.85	122	1,105	11.03%	大買/鉅額交易
2019/01/08	41	18.66	1	18.65	18.85	40	1,031	3.88%
2019/01/07	30	18.48	0	0.00	18.45	30	1,025	2.92%
2018/12/26	2	18.10	0	0.00	17.90	2	1,146	0.17%
2018/12/25	3	18.05	0	0.00	18.00	3	1,204	0.25%
2018/12/18	3	18.35	0	0.00	18.25	3	1,232	0.24%
2018/12/13	0	0.00	0	18.80	18.60	0	1,257	0.00%
2018/12/11	29	18.31	0	0.00	18.30	29	1,282	2.26%
2018/12/10	29	18.21	0	0.00	18.20	29	1,296	2.24%
2018/12/07	30	18.42	0	0.00	18.45	30	1,392	2.15%
2018/12/06	28	18.39	0	0.00	18.30	28	1,432	1.95%
2018/12/05	0	0.00	1	18.90	18.80	-1	1,410	-0.07%
2018/12/04	1	19.00	1	19.20	19.00	0	1,405	0.00%
2018/11/22	2	18.30	0	0.00	18.30	2	1,462	0.14%
2018/11/21	0	0.00	3	18.30	18.35	-3	1,493	-0.20%
2018/11/16	0	0.00	5	18.56	18.55	-5	1,489	-0.34%
2018/11/15	0	0.00	2	18.58	18.60	-2	1,486	-0.13%
2018/11/14	3	18.27	0	0.00	18.25	3	1,497	0.20%
2018/11/13	0	0.00	4	18.10	18.10	-4	1,488	-0.27%
2018/11/12	8	18.33	0	0.00	18.30	8	1,473	0.54%
2018/11/09	27	18.15	0	0.00	18.10	27	1,467	1.84%
2018/11/08	26	18.16	0	0.00	18.15	26	1,456	1.79%
2018/11/07	36	18.09	3	18.00	18.00	33	1,441	2.29%
2018/11/06	30	18.20	0	0.00	18.00	30	1,438	2.09%
2018/11/05	2	18.30	0	0.00	18.35	2	1,428	0.14%
2018/11/02	3	18.35	3	18.40	18.45	0	1,427	0.00%
2018/10/31	3	18.20	3	18.40	18.30	0	1,415	0.00%
2018/10/29	0	0.00	5	18.00	18.00	-5	1,416	-0.35%
2018/10/26	3	19.00	8	18.44	18.50	-5	1,398	-0.36%
2018/10/25	5	19.00	0	0.00	18.85	5	1,379	0.36%
2018/10/24	4.1	20.04	3	19.75	19.75	1.1	1,354	0.08%
2018/10/23	6	20.68	1	20.60	20.40	5	1,324	0.38%
2018/10/22	0	0.00	1	20.40	20.40	-1	1,265	-0.08%
2018/10/18	2	20.23	1	20.40	20.20	1	1,235	0.08%
2018/10/16	1	21.15	0	0.00	20.55	1	1,187	0.08%
2018/10/12	23	20.95	0	0.00	21.00	23	1,152	2.00%
2018/10/11	25	21.13	0	0.00	20.60	25	1,133	2.21%
2018/10/09	21	23.03	0	0.00	22.85	21	1,085	1.93%
2018/10/08	21	23.28	0	0.00	22.85	21	1,077	1.95%
2018/10/05	1	22.85	0	0.00	23.25	1	1,043	0.10%
2018/10/04	13	23.45	12	23.48	23.75	1	1,000	0.10%
2018/10/03	11	23.00	13	23.24	23.60	-2	968	-0.21%
2018/10/02	3	21.82	2	22.15	22.05	1	901	0.11%
2018/10/01	6	22.08	16	21.68	21.60	-10	888	-1.13%
2018/09/25	1	22.90	1	23.00	22.90	0	848	0.00%
2018/09/21	0	0.00	1	23.25	23.25	-1	833	-0.12%
2018/09/17	3	22.45	3	22.15	22.15	0	766	0.00%
2018/09/13	12	23.41	2	22.93	22.50	10	729	1.37%
2018/09/12	1	22.50	3	22.13	22.50	-2	610	-0.33%
2018/09/11	33	21.36	0	0.00	21.45	33	565	5.83%
2018/09/10	32	21.40	10	21.30	21.35	22	563	3.90%
2018/09/07	31	21.53	2	21.50	21.55	29	558	5.20%
2018/09/06	32	21.53	0	0.00	21.55	32	550	5.81%
2018/09/04	0	0.00	1	21.75	21.70	-1	543	-0.18%
2018/08/31	0	0.00	20	21.50	21.25	-20	522	-3.83%
2018/08/30	1	21.30	30	21.68	21.30	-29	519	-5.58%
2018/08/29	0	0.00	54	21.66	21.95	-54	496	-10.87%
2018/08/28	0	0.00	13	21.30	21.30	-13	460	-2.82%
2018/08/22	2	20.85	10	20.90	20.90	-8	435	-1.84%
2018/08/21	1	20.80	2	20.73	20.90	-1	428	-0.23%
2018/08/16	0	0.00	1	20.20	20.20	-1	402	-0.25%
2018/08/14	0	0.00	2	20.15	20.10	-2	406	-0.49%
2018/08/10	1	20.30	2	20.30	20.30	-1	410	-0.24%
2018/08/09	25	20.11	0	0.00	20.10	25	407	6.13%
2018/08/08	25	20.31	0	0.00	20.30	25	409	6.10%
2018/08/07	35	20.37	0	0.00	20.35	35	431	8.10%
2018/08/06	24	20.50	0	0.00	20.50	24	433	5.54%
2018/08/03	5	20.15	1	20.10	20.10	4	436	0.92%
2018/08/02	1	19.90	1	19.90	19.85	0	439	0.00%
2018/07/25	0	0.00	1	19.70	19.70	-1	560	-0.18%
2018/07/20	0	0.00	1	20.05	20.15	-1	575	-0.17%
2018/07/17	1	20.00	0	0.00	20.05	1	596	0.17%
2018/07/11	23	19.56	0	0.00	19.60	23	599	3.84%
2018/07/10	25	19.47	0	0.00	19.55	25	602	4.15%
2018/07/09	24	19.17	0	0.00	19.20	24	610	3.93%
2018/07/06	23	18.89	0	0.00	18.95	23	618	3.72%
2018/07/05	1	19.10	0	0.00	19.25	1	635	0.16%
2018/07/04	1	19.30	0	0.00	19.35	1	648	0.15%
2018/07/03	2	19.60	0	0.00	19.65	2	683	0.29%
2018/06/26	1	19.65	0	0.00	19.60	1	718	0.14%
2018/06/20	0	0.00	1	20.00	20.10	-1	771	-0.13%
2018/06/19	1	19.95	0	0.00	20.00	1	777	0.13%
2018/06/14	0	0.00	2	20.20	20.35	-2	778	-0.26%
2018/06/11	22	20.85	0	0.00	20.85	22	784	2.80%
2018/06/08	23	20.92	0	0.00	20.90	23	788	2.92%
2018/06/07	22	21.00	0	0.00	20.95	22	792	2.78%
2018/06/06	23	20.95	0	0.00	21.00	23	804	2.86%
2018/05/25	1	20.35	0	0.00	20.30	1	839	0.12%
2018/05/15	1	20.50	0	0.00	20.35	1	816	0.12%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/10	23	20.93	0	0.00	20.90	23	792	2.90%
2018/05/09	23	20.78	1	20.80	20.70	22	780	2.82%
2018/05/08	23	21.04	2	21.08	20.95	21	776	2.70%
2018/05/07	22	20.60	0	0.00	20.65	22	760	2.89%
2018/05/04	0	0.00	10	20.40	20.70	-10	756	-1.32%
2018/05/02	0	0.00	1	21.15	21.20	-1	719	-0.14%
2018/04/30	0	0.00	2	20.30	20.30	-2	665	-0.30%
2018/04/27	0	0.00	17.6	19.80	20.00	-17.6	659	-2.67%
2018/04/20	1	19.70	0	0.00	19.85	1	643	0.16%
2018/04/17	3	19.58	0	0.00	19.55	3	651	0.46%
2018/04/16	1	19.85	0	0.00	19.85	1	653	0.15%
2018/04/12	24	20.19	1	20.20	20.20	23	645	3.57%
2018/04/11	25	20.16	2	20.30	20.30	23	638	3.60%
2018/04/10	28	19.81	2	19.80	19.85	26	615	4.23%
2018/04/09	25	20.00	0	0.00	19.85	25	607	4.12%
2018/04/02	0	0.00	1	19.60	19.65	-1	566	-0.18%
2018/03/30	1	19.70	0	0.00	19.55	1	555	0.18%
2018/03/27	3	19.90	0	0.00	19.70	3	551	0.54%
2018/03/26	7	19.63	0	0.00	19.70	7	545	1.28%
2018/03/23	0	0.00	2	19.30	19.35	-2	522	-0.38%
2018/03/16	0	0.00	5	19.35	19.30	-5	514	-0.97%
2018/03/09	28	19.17	0	0.00	19.35	28	478	5.86%
2018/03/08	27	19.17	0	0.00	19.15	27	465	5.79%
2018/03/07	28	18.96	0	0.00	19.10	28	449	6.23%
2018/03/06	27	18.88	0	0.00	18.85	27	441	6.12%
2018/02/09	28	18.04	0	0.00	18.20	28	480	5.83%
2018/02/08	28	18.18	0	0.00	18.20	28	476	5.87%
2018/02/07	28	18.15	0	0.00	18.25	28	492	5.68%
2018/02/06	27	18.08	0	0.00	18.10	27	490	5.51%
2018/01/16	5	19.15	0	0.00	19.15	5	432	1.16%
2018/01/12	6	18.90	0	0.00	18.90	6	411	1.46%
2018/01/11	27	18.91	0	0.00	18.95	27	409	6.60%
2018/01/10	27	18.89	0	0.00	18.95	27	399	6.77%
2018/01/09	26	18.79	0	0.00	18.80	26	391	6.64%
2018/01/08	27	18.78	0	0.00	18.75	27	393	6.85%