葡萄王 (1707)-元大-台北券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	160.00	0.1	160.50	162.00	1.9	300	0.63%
2024/05/06	1	158.50	0	0.00	158.00	1	298	0.34%
2024/05/02	1	157.00	0	0.00	157.00	1	297	0.34%
2024/04/24	0	0.00	1	157.50	158.00	-1	298	-0.33%
2024/04/17	0	0.00	1	156.50	156.50	-1	297	-0.34%
2024/04/16	1	154.50	0	0.00	154.50	1	298	0.33%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/25	0	0.00	3	160.00	161.00	-3	272	-1.10%
2024/03/22	0	0.00	0.2	157.50	157.50	-0.2	259	-0.07%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	5	154.00	0	0.00	154.00	5	264	1.89%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.04%
2024/03/04	1	155.00	0	156.50	155.00	1	260	0.38%
2024/02/26	0	0.00	1	154.50	154.50	-1	254	-0.39%
2024/02/19	0	0.00	1	155.00	155.00	-1	254	-0.39%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/02/15	1.1	152.64	0	0.00	153.00	1.1	251	0.44%
2024/01/31	1	152.50	0	0.00	152.50	1	251	0.40%
2024/01/17	2	156.00	0	0.00	154.50	2	259	0.77%
2024/01/04	5	154.60	0	0.00	154.00	5	267	1.87%
2023/12/27	1	155.00	0	0.00	155.50	1	280	0.36%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/22	0.1	154.00	0	0.00	153.00	0.1	278	0.04%
2023/12/12	5	154.20	0	0.00	154.00	5	273	1.83%
2023/11/24	0	0.00	4	156.50	156.50	-4	279	-1.43%
2023/11/22	0.1	154.50	0	0.00	153.50	0.1	275	0.03%
2023/11/21	2.3	153.16	0	0.00	154.00	2.3	279	0.83%
2023/11/14	4	150.00	0	0.00	150.50	4	290	1.38%
2023/11/03	2	149.76	0	0.00	149.50	2	335	0.60%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.01%
2023/10/31	0	149.50	1	148.50	148.00	-1	334	-0.30%
2023/10/27	1	151.00	0	0.00	151.00	1	335	0.30%
2023/10/25	0	0.00	1	152.00	151.50	-1	348	-0.29%
2023/10/13	0	150.50	0	0.00	150.00	0	425	0.00%
2023/10/11	1	149.52	0	0.00	150.50	1	423	0.24%
2023/10/02	2	157.00	0	0.00	158.00	2	408	0.49%
2023/09/21	0	0.00	1	154.00	153.50	-1	403	-0.25%
2023/09/20	5	156.00	0	0.00	155.00	5	399	1.25%
2023/09/19	0	159.00	0	0.00	157.00	0	399	0.00%
2023/09/18	1	159.50	0	0.00	159.00	1	398	0.25%
2023/08/29	0.1	151.50	0	0.00	152.50	0.1	388	0.03%
2023/08/25	3	150.01	0	0.00	151.50	3	390	0.77%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/16	5.1	156.32	0	0.00	157.00	5.1	367	1.38%
2023/08/15	1.1	160.52	0	0.00	159.00	1.1	370	0.28%
2023/08/14	2.3	162.62	0	0.00	161.50	2.3	365	0.62%
2023/07/26	1	187.00	0	185.00	183.50	1	341	0.29%
2023/07/25	2	187.25	5.1	182.04	185.50	-3.1	320	-0.95%
2023/07/21	0	169.50	0.1	170.00	169.00	-0.1	260	-0.03%
2023/07/14	0.1	164.50	0	0.00	163.50	0.1	264	0.04%
2023/07/10	1	162.00	0	0.00	162.00	1	292	0.34%
2023/07/07	3	163.17	0	0.00	162.50	3	309	0.97%
2023/06/27	0.2	169.50	0	0.00	166.50	0.2	342	0.06%
2023/06/20	2	170.50	0	0.00	170.50	2	349	0.57%
2023/06/19	0	0.00	1	176.50	177.00	-1	350	-0.29%
2023/06/16	0	0.00	1	176.00	175.00	-1	353	-0.28%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/26	0	178.50	0	0.00	179.00	0	679	0.00%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/19	1	188.00	1	187.50	188.50	0	709	0.00%
2023/04/13	0	0.00	2	185.75	186.00	-2	728	-0.27%
2023/04/11	0	0.00	10	177.55	177.50	-10	769	-1.30%
2023/04/07	11	175.68	0	0.00	176.00	11	802	1.37%
2023/03/29	0	179.00	0	0.00	180.50	0	845	0.00%
2023/03/28	0	0.00	2	177.00	175.50	-2	853	-0.23%
2023/03/24	2	175.00	0	0.00	175.00	2	874	0.23%
2023/03/23	0	179.50	0	0.00	177.00	0	877	0.00%
2023/03/13	1	182.50	0	0.00	182.00	1	1,119	0.09%
2023/03/08	0	0.00	1	189.00	189.00	-1	1,123	-0.09%
2023/03/06	0	180.50	2	183.50	183.00	-2	1,101	-0.18%
2023/03/01	0	0.00	5	183.50	184.50	-5	1,055	-0.47%
2023/02/24	1	181.00	1	182.00	181.50	0	1,038	0.00%
2023/02/23	0	0.00	1	184.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	4	177.00	178.00	-4	995	-0.40%
2023/02/15	0	0.00	2	176.00	173.50	-2	979	-0.20%
2023/02/09	1	172.50	0	0.00	172.50	1	969	0.10%
2023/02/06	4	174.00	0	0.00	174.00	4	938	0.43%
2023/02/02	100	174.10	0	0.00	172.50	100	912	10.96%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	0	0.00	1.2	169.92	172.50	-1.2	885	-0.14%
2023/01/16	0	0.00	0.3	165.00	165.00	-0.3	837	-0.04%
2023/01/11	0	0.00	2	164.00	162.00	-2	801	-0.25%
2023/01/09	0	0.00	1	162.50	164.50	-1	796	-0.13%
2023/01/03	1	169.50	1	169.00	168.00	0	758	0.00%
2022/12/29	0	0.00	7.3	166.50	166.50	-7.3	716	-1.02%
2022/12/28	0	0.00	1	163.00	163.50	-1	675	-0.15%
2022/12/22	0	161.50	0	0.00	162.50	0	627	0.00%
2022/12/21	1	163.50	1	162.00	161.50	0	610	0.00%
2022/12/14	1	160.50	1	158.00	158.00	0	536	0.00%
2022/12/13	8	160.31	3	162.67	159.50	5	520	0.96%
2022/12/12	1	160.00	1	156.50	156.50	0	471	0.00%
2022/12/09	0	0.00	5	160.00	161.00	-5	456	-1.10%
2022/12/07	5	161.50	2	162.50	160.00	3	410	0.73%
2022/12/06	0	0.00	2	163.00	161.00	-2	367	-0.54%
2022/12/05	2	158.50	2	158.50	157.00	0	301	0.00%
2022/12/02	1	147.00	5	151.20	152.00	-4	241	-1.66%
2022/11/30	0	0.00	4	140.25	141.50	-4	201	-1.99%
2022/11/17	1	131.00	0	0.00	132.00	1	240	0.42%
2022/10/25	2	121.50	0	0.00	121.50	2	222	0.90%
2022/08/04	1	128.00	0	0.00	129.00	1	165	0.60%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/06/29	3	133.50	0	0.00	134.50	3	151	1.98%
2022/06/24	3	134.00	0	0.00	134.50	3	152	1.98%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/21	1	135.50	0	0.00	137.00	1	157	0.64%
2022/06/20	2	135.00	0	0.00	135.00	2	159	1.25%
2022/06/14	0	0.00	3	143.50	143.50	-3	166	-1.80%
2022/06/13	0	0.00	3	143.17	143.50	-3	167	-1.79%
2022/06/10	0	146.50	2	145.50	145.50	-2	174	-1.14%
2022/06/08	1	146.50	1	146.50	146.50	0	188	0.00%
2022/06/07	1	146.50	0	0.00	147.50	1	195	0.51%
2022/05/12	0	0.00	0	141.00	138.50	0	277	-0.02%
2022/05/11	0	0.00	0.1	142.50	141.50	-0.1	275	-0.02%
2022/04/15	0	0.00	0	147.00	146.00	0	290	0.00%
2022/04/12	1	143.00	0	0.00	143.00	1	293	0.34%
2022/03/30	1	147.00	0	0.00	147.50	1	295	0.34%
2022/03/24	0	0.00	10	147.65	148.50	-10	290	-3.45%
2022/03/22	0.1	145.00	5	146.00	144.50	-4.9	281	-1.74%
2022/03/17	1	143.50	0	0.00	143.00	1	271	0.37%
2022/03/16	1	139.00	0	0.00	141.50	1	267	0.37%
2022/03/15	0	139.50	0	0.00	139.00	0	266	0.02%
2022/03/11	0.1	147.00	0	0.00	145.50	0.1	251	0.02%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.02%
2022/03/07	0	150.00	0	0.00	149.50	0	225	0.00%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/02/22	10	155.00	0	0.00	154.50	10	176	5.67%
2022/02/21	13	157.31	0	0.00	156.50	13	174	7.47%
2022/02/18	0	159.00	2	156.50	157.50	-2	161	-1.23%
2022/02/15	2	154.00	0	0.00	153.50	2	133	1.49%
2022/02/08	0.1	155.50	0	0.00	154.50	0.1	122	0.04%
2022/02/07	0.1	155.92	0	0.00	154.50	0.1	120	0.05%
2022/01/20	1	157.00	0	0.00	158.00	1	110	0.90%
2022/01/17	0	0.00	0.4	159.50	159.00	-0.4	102	-0.42%
2022/01/14	2	159.50	0	0.00	159.50	2	100	1.98%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/10	2	161.50	0	0.00	160.50	2	92	2.16%
2022/01/05	0.3	160.50	0	0.00	160.00	0.3	85	0.35%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2022/01/03	0.1	161.00	0	0.00	160.50	0.1	79	0.06%
2021/12/28	0	0.00	0	161.00	161.00	0	76	0.00%
2021/12/27	0.1	161.00	0	0.00	160.00	0.1	75	0.07%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/11/23	1	164.00	0	0.00	163.00	1	76	1.30%
2021/11/11	0	161.50	0	0.00	161.00	0	76	0.00%
2021/10/13	0	0.00	1	160.00	159.50	-1	110	-0.90%
2021/10/12	0.1	162.00	0	0.00	160.50	0.1	111	0.09%
2021/10/05	0	162.00	0	0.00	162.00	0	119	0.01%
2021/09/17	0	0.00	0.1	163.00	162.50	-0.1	128	-0.08%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.01%
2021/09/03	0	164.50	1	163.50	164.00	-1	152	-0.65%
2021/08/25	0	165.00	0	0.00	164.00	0	156	0.02%
2021/08/24	0.2	164.50	0	0.00	165.00	0.2	161	0.09%
2021/08/02	0	0.00	0.2	169.00	168.50	-0.2	200	-0.07%
2021/07/30	0	0.00	1	170.00	170.50	-1	198	-0.50%
2021/07/29	0	0.00	1	171.00	171.50	-1	198	-0.50%
2021/07/26	1	172.00	0	0.00	172.00	1	201	0.50%
2021/07/13	0	0.00	3	173.00	172.00	-3	207	-1.45%
2021/07/01	0.3	172.50	0	0.00	172.00	0.3	214	0.14%
2021/06/23	0	0.00	1	173.00	173.00	-1	213	-0.47%
2021/06/18	0	0.00	2	169.50	168.50	-2	208	-0.96%
2021/06/17	0	0.00	2	169.00	170.00	-2	206	-0.97%
2021/06/08	0.2	169.50	0	0.00	168.50	0.2	226	0.09%
2021/06/07	0	0.00	0.2	168.00	168.00	-0.2	228	-0.09%
2021/05/18	0	166.00	0	0.00	166.50	0	219	0.00%
2021/05/11	0.6	171.50	2	171.50	171.00	-1.4	207	-0.65%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/06	1	172.50	0	0.00	172.00	1	211	0.47%
2021/04/22	0	0.00	1	177.00	177.00	-1	232	-0.43%
2021/03/31	0	0.00	2	181.25	182.00	-2	258	-0.77%
2021/03/18	1	181.50	0	0.00	181.50	1	273	0.37%
2021/03/15	0.2	179.00	0	0.00	179.00	0.2	293	0.07%
2021/03/09	2	178.50	0.1	180.00	178.50	2	315	0.62%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/24	1	179.00	0	0.00	178.50	1	420	0.24%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/13	0	0.00	1	181.50	180.50	-1	428	-0.23%
2020/12/25	0	0.00	12	177.38	177.00	-12	442	-2.71%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	21	184.07	0	0.00	181.00	21	349	6.01%
2020/11/27	0	0.00	1	174.00	174.50	-1	297	-0.34%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/13	0	170.00	0	0.00	165.50	0	276	0.00%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/24	1	175.00	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/11	0	0.00	1	179.50	178.50	-1	363	-0.27%
2020/08/26	2	178.00	0	0.00	178.50	2	482	0.41%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	4	179.00	2	180.00	178.50	2	498	0.40%
2020/08/12	0	0.00	1	179.00	180.00	-1	513	-0.19%
2020/08/11	1	184.00	0	0.00	183.00	1	503	0.20%
2020/08/05	0	187.50	0	0.00	187.00	0	515	0.00%
2020/07/14	1	187.50	0	0.00	188.00	1	620	0.16%
2020/07/07	3	190.00	2	189.50	189.00	1	644	0.16%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/23	1	197.50	0	0.00	198.00	1	674	0.15%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/15	2	201.50	0	0.00	198.00	2	693	0.29%
2020/06/10	0	0.00	2	200.00	200.00	-2	738	-0.27%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/05/28	1	189.50	0	0.00	189.50	1	1,000	0.10%
2020/05/27	0	192.50	0	0.00	192.00	0	1,021	0.00%
2020/05/21	1	191.00	0	0.00	191.50	1	1,154	0.09%
2020/05/19	1	193.50	0	0.00	192.50	1	1,222	0.08%
2020/05/14	0	0.00	1	194.00	194.00	-1	1,269	-0.08%
2020/05/13	1	191.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/04/07	0	0.00	8	194.00	196.50	-8	1,090	-0.73%
2020/03/25	0	0.00	2	192.25	190.00	-2	1,012	-0.20%
2020/03/24	1	187.00	0	0.00	187.50	1	990	0.10%
2020/03/23	1	183.50	0	0.00	181.00	1	979	0.10%
2020/03/20	4	189.75	4	190.50	185.50	0	968	0.00%
2020/03/06	0	0.00	1	228.50	228.00	-1	626	-0.16%
2020/03/02	0	0.00	7	217.00	219.00	-7	527	-1.33%
2020/02/27	0	0.00	3	219.17	220.00	-3	493	-0.61%
2020/02/24	7	214.50	0	0.00	210.50	7	386	1.81%
2020/02/21	1	212.50	2	214.00	212.00	-1	355	-0.28%
2020/02/20	1	215.00	2	211.50	214.00	-1	351	-0.28%
2020/02/17	0	0.00	1	189.00	189.00	-1	244	-0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/05	1	193.00	0	0.00	193.50	1	248	0.40%
2020/01/31	0	0.00	1	192.50	192.00	-1	245	-0.41%
2020/01/08	0	0.00	0.1	192.50	192.50	-0.1	241	-0.04%
2020/01/03	0	0.00	0.1	195.50	195.50	-0.1	241	-0.04%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/18	0	0.00	1.1	191.55	191.00	-1.1	242	-0.45%
2019/12/16	0	0.00	0.1	193.00	192.00	-0.1	255	-0.04%
2019/12/10	0	0.00	0.1	193.00	192.50	-0.1	275	-0.04%
2019/12/09	1	191.50	0	0.00	192.50	1	281	0.36%
2019/11/25	0	0.00	1	193.00	193.00	-1	302	-0.33%
2019/11/20	1	194.00	1	192.00	192.00	0	299	0.00%
2019/11/19	1	194.00	2	198.00	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	189.50	193.00	-1	277	-0.36%
2019/10/16	0.2	188.50	0	0.00	187.50	0.2	288	0.07%
2019/09/20	0	0.00	0	186.50	185.50	0	352	0.00%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/11	2	187.00	0	0.00	187.00	2	362	0.55%
2019/09/05	1	189.00	0	0.00	189.00	1	359	0.28%
2019/09/02	0	0.00	1	194.00	194.50	-1	354	-0.28%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/06	1	188.50	0	0.00	190.50	1	374	0.27%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	4	202.50	0	0.00	202.50	4	406	0.98%
2019/06/18	1	213.50	0	0.00	218.00	1	405	0.25%
2019/05/31	0	0.00	1	219.00	217.00	-1	407	-0.25%
2019/05/22	0	0.00	1.2	219.10	216.50	-1.2	450	-0.26%
2019/05/15	1	217.00	0	0.00	216.00	1	474	0.21%
2019/05/09	0	0.00	1	220.00	218.00	-1	474	-0.21%
2019/05/07	0	219.00	0	0.00	219.00	0	464	0.00%
2019/05/06	0	215.00	0	0.00	213.00	0	465	0.00%
2019/04/26	0	0.00	2	214.00	214.00	-2	470	-0.43%
2019/04/15	0	0.00	1	205.00	204.50	-1	531	-0.19%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/18	1	203.50	0	0.00	206.00	1	488	0.20%
2019/03/15	0	0.00	0	205.00	205.00	0	478	-0.01%
2019/03/06	0.1	208.00	0	0.00	208.00	0.1	490	0.02%
2019/03/04	0.2	210.00	2	206.75	210.00	-1.8	492	-0.37%
2019/02/26	2	203.50	0	0.00	202.00	2	477	0.42%
2019/02/25	1	203.50	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/15	1	207.50	0	0.00	206.00	1	414	0.24%
2019/02/13	0	0.00	1	205.50	205.50	-1	408	-0.25%
2019/02/11	0	0.00	1	207.50	207.50	-1	404	-0.25%
2019/01/30	1	208.00	1	207.00	207.00	0	402	0.00%
2019/01/29	1	207.50	2	209.75	210.00	-1	398	-0.25%
2019/01/28	1	207.50	1	208.50	210.00	0	394	0.00%
2019/01/25	3	208.00	2	208.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/21	0	0.00	2	209.00	205.50	-2	359	-0.56%
2019/01/18	1	204.00	1	207.00	205.50	0	352	0.00%
2019/01/17	0	0.00	4	207.25	207.00	-4	342	-1.17%
2019/01/16	2	204.50	1	203.00	203.00	1	335	0.30%
2019/01/15	0	0.00	2	205.25	208.00	-2	332	-0.60%
2019/01/14	1	198.50	2	201.50	201.50	-1	325	-0.31%
2019/01/11	1	199.50	3	199.00	200.50	-2	322	-0.62%
2019/01/10	0	0.00	1	192.00	191.00	-1	305	-0.33%
2019/01/09	1	188.50	1	191.50	190.50	0	298	0.00%
2019/01/08	1	189.00	0	0.00	186.00	1	288	0.35%
2018/12/27	1	189.00	0	0.00	188.00	1	260	0.38%
2018/12/19	1	188.00	0	0.00	188.50	1	278	0.36%
2018/12/18	1	188.50	0	0.00	188.00	1	278	0.36%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	1	190.50	0	0.00	192.00	1	288	0.35%
2018/12/05	0	0.00	0	196.00	197.50	0	318	0.00%
2018/12/03	2	201.00	0	0.00	202.00	2	330	0.61%
2018/11/30	1	200.50	1	201.50	197.00	0	328	0.00%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/11/21	1	187.00	0	0.00	186.00	1	374	0.27%
2018/11/13	0	0.00	0	195.50	192.00	0	385	0.00%
2018/11/01	1	197.00	0	0.00	196.00	1	455	0.22%
2018/10/26	0	0.00	1	190.00	188.00	-1	468	-0.21%
2018/10/24	1	196.50	1	199.50	199.00	0	476	0.00%
2018/10/23	0	0.00	1	198.50	198.50	-1	477	-0.21%
2018/10/19	0	193.00	0	0.00	191.00	0	480	0.00%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/09	1	201.50	0	0.00	202.00	1	507	0.20%
2018/10/05	2	207.00	0	0.00	207.00	2	542	0.37%
2018/10/01	1	214.50	0	0.00	214.50	1	604	0.17%
2018/09/27	0	0.00	2	214.00	213.00	-2	608	-0.33%
2018/09/19	0	205.50	0	0.00	205.00	0	636	0.00%
2018/09/14	0	0.00	1	213.50	214.00	-1	649	-0.15%
2018/09/06	3	207.50	0	0.00	208.00	3	644	0.47%
2018/08/22	1	221.50	0	0.00	222.00	1	725	0.14%
2018/08/21	1	225.00	0	0.00	224.50	1	724	0.14%
2018/08/14	1	225.00	1	224.00	225.00	0	736	0.00%
2018/08/10	0.1	242.00	0	0.00	236.00	0.1	718	0.01%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/08/06	1	241.00	1	238.50	238.50	0	804	0.00%
2018/07/18	0	0.00	2	250.00	249.50	-2	841	-0.24%
2018/07/03	0	0.00	3	237.33	238.00	-3	878	-0.34%
2018/07/02	1	234.50	0	0.00	234.00	1	869	0.12%
2018/06/29	0	0.00	1	230.00	230.00	-1	865	-0.12%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	2	233.25	3	235.33	233.00	-1	877	-0.11%
2018/06/22	1	225.50	2	225.00	225.00	-1	906	-0.11%
2018/06/21	1	228.50	1	228.50	228.50	0	911	0.00%
2018/06/20	1	225.00	1	228.00	227.00	0	919	0.00%
2018/06/19	2	228.25	2	229.00	226.50	0	925	0.00%
2018/06/14	1	221.00	1	225.00	227.00	0	943	0.00%
2018/06/11	1	231.00	0	0.00	233.00	1	971	0.10%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/01	0	0.00	1	241.00	244.00	-1	1,135	-0.09%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/21	0	0.00	1	235.00	235.50	-1	1,113	-0.09%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/15	1	234.00	1	232.50	237.50	0	1,078	0.00%
2018/05/04	1	255.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	2	253.00	2	254.50	251.50	0	1,059	0.00%
2018/04/26	1	245.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	0	0.00	1	248.00	247.00	-1	1,053	-0.09%
2018/04/20	1	272.50	0	0.00	271.50	1	1,057	0.09%
2018/04/17	1	263.00	0	0.00	255.50	1	1,087	0.09%
2018/04/12	0	0.00	1	262.00	261.00	-1	1,112	-0.09%
2018/04/09	0	0.00	2	265.00	263.00	-2	1,139	-0.18%
2018/03/31	2	252.00	0	0.00	248.50	2	1,143	0.17%
2018/03/30	2	254.00	0	0.00	251.50	2	1,158	0.17%
2018/03/29	2	256.25	4	258.38	256.00	-2	1,155	-0.17%
2018/03/28	2	253.00	0	0.00	250.00	2	1,134	0.18%
2018/03/22	2	246.00	5	246.50	246.00	-3	1,124	-0.27%
2018/03/21	0	0.00	5	246.30	245.00	-5	1,146	-0.44%
2018/03/08	2	231.00	0	0.00	235.00	2	1,272	0.16%
2018/03/07	1	228.50	0	0.00	229.00	1	1,287	0.08%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/02/08	0	0.00	1	204.00	201.50	-1	1,276	-0.08%
2018/02/07	2	203.25	1	206.50	205.00	1	1,270	0.08%
2018/02/06	1	202.00	3	201.50	197.50	-2	1,256	-0.16%
2018/01/30	1	210.50	0	0.00	210.00	1	1,250	0.08%
2018/01/29	0.1	210.50	4	212.00	208.50	-3.9	1,249	-0.31%
2018/01/24	0	0.00	1.1	215.55	215.50	-1.1	1,211	-0.09%
2018/01/17	1	217.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	0.2	219.00	219.00	-0.2	1,206	-0.02%
2018/01/11	2	214.25	6.4	207.00	215.50	-4.4	1,194	-0.36%
2018/01/09	5	220.50	1	219.50	220.00	4	1,130	0.35%
2018/01/03	9	218.50	0	0.00	216.50	9	1,074	0.84%