東鹼 (1708)-元大-台北券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.75	32.75	-1	1,371	-0.07%
2024/05/15	0	0.00	3	34.75	34.65	-3	1,061	-0.28%
2024/05/14	0	0.00	0.1	34.80	34.75	-0.1	1,039	-0.01%
2024/05/13	3	35.30	3	35.53	35.00	0	1,015	0.00%
2024/05/10	1	34.95	2	34.35	34.85	-1	925	-0.11%
2024/05/09	0	0.00	10	34.32	34.10	-10	847	-1.18%
2024/05/08	0	0.00	43	34.78	34.35	-43	795	-5.40%
2024/05/07	1	33.30	0	0.00	33.20	1	658	0.15%
2024/04/12	0	0.00	0.1	31.00	30.80	-0.1	517	-0.02%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/11	0	0.00	4	30.28	30.40	-4	594	-0.67%
2024/03/08	4	30.14	0	0.00	30.00	4	651	0.61%
2024/03/07	2	30.45	0	0.00	30.40	2	770	0.26%
2024/02/22	0	32.40	0	0.00	32.40	0	751	0.00%
2024/01/18	1	31.10	0	0.00	31.30	1	764	0.13%
2024/01/17	3	31.42	0	0.00	31.30	3	768	0.39%
2024/01/10	3	31.27	0	0.00	31.30	3	823	0.36%
2023/12/27	1.1	32.74	0	0.00	32.55	1.1	867	0.13%
2023/12/26	2	32.60	0	0.00	32.55	2	868	0.23%
2023/12/21	0	0.00	1	34.05	33.80	-1	852	-0.12%
2023/12/20	0	0.00	0.2	33.80	33.90	-0.2	843	-0.02%
2023/12/18	0	0.00	0.1	33.45	33.55	-0.1	829	-0.01%
2023/12/15	0	0.00	0	33.30	33.35	0	820	0.00%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/08	1	33.10	0	0.00	33.05	1	827	0.12%
2023/12/05	5	34.05	5	33.70	33.60	0	808	0.00%
2023/12/04	2	35.00	5.2	33.76	34.75	-3.2	758	-0.42%
2023/12/01	1	32.40	1	32.60	32.35	0	626	0.00%
2023/11/30	0	0.00	9	32.16	32.25	-9	616	-1.46%
2023/11/28	2	32.00	3	32.27	32.25	-1	620	-0.16%
2023/11/27	1	31.90	1	32.10	31.75	0	660	0.00%
2023/11/20	5	31.35	0	0.00	31.40	5	674	0.74%
2023/11/14	0	0.00	2	30.25	30.30	-2	702	-0.28%
2023/11/13	7	30.15	0	0.00	30.05	7	706	0.99%
2023/11/10	3	30.23	0	0.00	30.10	3	710	0.42%
2023/11/03	0	0.00	1	30.60	30.60	-1	760	-0.13%
2023/11/02	4	30.00	3	30.30	30.30	1	788	0.13%
2023/11/01	3	30.43	3	29.95	29.95	0	794	0.00%
2023/10/31	3	30.80	0	0.00	30.35	3	796	0.38%
2023/10/27	7	30.49	7	31.14	30.70	0	853	0.00%
2023/10/25	5	30.90	0	0.00	31.00	5	880	0.57%
2023/10/23	1	31.50	1	31.70	31.15	0	909	0.00%
2023/10/20	2	30.70	0	0.00	30.75	2	958	0.21%
2023/10/19	1	31.90	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	0.00	1	32.20	32.05	-1	1,221	-0.08%
2023/10/13	1	32.05	1	32.20	32.05	0	1,311	0.00%
2023/10/12	1	31.75	2	32.03	32.15	-1	1,321	-0.08%
2023/10/05	2	31.10	0	0.00	31.15	2	1,333	0.15%
2023/10/04	3	29.45	0	0.00	30.25	3	1,337	0.22%
2023/10/03	1	30.60	0	0.00	30.50	1	1,356	0.07%
2023/10/02	2	31.20	0	0.00	30.90	2	1,363	0.15%
2023/09/25	1	32.10	0	0.00	31.90	1	1,489	0.07%
2023/09/22	3	31.55	3	32.20	32.25	0	1,492	0.00%
2023/09/20	1	32.40	0	0.00	32.00	1	1,497	0.07%
2023/09/18	1	32.45	0	0.00	32.45	1	1,503	0.07%
2023/09/12	1	31.30	0	0.00	31.20	1	1,502	0.07%
2023/09/11	1	31.50	0	0.00	31.20	1	1,510	0.07%
2023/09/04	0	0.00	1	32.55	32.60	-1	1,565	-0.06%
2023/08/31	0	0.00	1	32.75	32.80	-1	1,575	-0.06%
2023/08/30	1	32.60	0	0.00	32.50	1	1,531	0.07%
2023/08/23	1	32.40	0	0.00	32.40	1	1,560	0.06%
2023/08/14	1.1	31.83	0	0.00	31.75	1.1	1,559	0.07%
2023/08/11	0	33.15	0	0.00	33.00	0	1,556	0.00%
2023/08/10	2	33.35	0	0.00	33.25	2	1,563	0.13%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	3	34.30	0	0.00	34.10	3	1,597	0.19%
2023/08/02	3	35.67	2	35.65	35.15	1	1,753	0.06%
2023/08/01	0.1	34.30	0	0.00	34.35	0.1	1,749	0.01%
2023/07/31	3	34.10	0	0.00	34.10	3	1,764	0.17%
2023/07/28	5	34.62	0	0.00	34.60	5	1,749	0.29%
2023/07/26	2	35.18	0	0.00	35.10	2	1,725	0.12%
2023/07/25	3	35.40	0	0.00	35.50	3	1,720	0.17%
2023/07/24	1	36.90	0	0.00	36.65	1	1,694	0.06%
2023/07/21	1	37.90	4.4	37.98	37.70	-3.4	1,668	-0.20%
2023/07/20	1	35.70	1	36.10	36.00	0	1,480	0.00%
2023/07/19	2	35.53	2	35.93	35.40	0	1,468	0.00%
2023/07/18	5	34.57	1	35.20	34.95	4	1,458	0.27%
2023/07/17	1	33.45	0	0.00	33.45	1	1,490	0.07%
2023/07/14	0	0.00	2	33.45	33.40	-2	1,499	-0.13%
2023/07/13	2	33.60	0	0.00	33.20	2	1,517	0.13%
2023/07/12	3	33.97	0	0.00	33.95	3	1,536	0.20%
2023/07/10	3	34.58	0	0.00	34.50	3	1,550	0.19%
2023/07/07	1	35.65	2	35.90	35.60	-1	1,541	-0.06%
2023/07/06	2	36.18	0	0.00	36.30	2	1,543	0.13%
2023/07/04	6	39.36	0.2	39.45	39.35	5.8	1,482	0.39%
2023/07/03	0	0.00	0.1	39.30	39.35	-0.1	1,495	0.00%
2023/06/26	0	0.00	1	39.00	39.10	-1	1,767	-0.06%
2023/06/21	0	0.00	2	39.15	39.05	-2	1,794	-0.11%
2023/06/15	0	0.00	0.1	38.50	38.45	-0.1	1,838	-0.01%
2023/06/13	0	0.00	1	38.45	38.40	-1	1,875	-0.05%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/09	1	38.45	0	0.00	38.60	1	1,897	0.05%
2023/06/08	0	0.00	3	38.60	38.50	-3	1,923	-0.16%
2023/06/01	0	0.00	1	37.35	37.40	-1	2,325	-0.04%
2023/05/29	0.1	36.45	0	0.00	36.40	0.1	2,759	0.00%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/22	0.1	36.87	0	0.00	36.90	0.1	2,931	0.00%
2023/05/16	0	0.00	2	35.83	36.00	-2	2,936	-0.07%
2023/05/15	1	35.60	0	0.00	35.60	1	2,940	0.03%
2023/05/12	1	37.20	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	37.20	0	0.00	36.60	1	2,926	0.03%
2023/05/09	3	38.20	1	37.45	37.00	2	2,901	0.07%
2023/05/08	1	40.50	0	0.00	40.30	1	2,786	0.04%
2023/04/25	0	0.00	3	41.25	40.60	-3	2,888	-0.10%
2023/04/18	1	42.80	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	20	43.23	43.20	-20	2,830	-0.71%
2023/04/14	20	42.90	10	42.85	42.80	10	2,803	0.36%
2023/04/11	1	42.90	119	42.79	42.75	-118	2,792	-4.23%	大賣/鉅額交易
2023/04/07	5	42.20	0	0.00	42.20	5	2,809	0.18%
2023/04/06	2	42.20	1	42.15	42.05	1	2,803	0.04%
2023/03/31	0	0.00	13	42.50	42.55	-13	2,787	-0.47%
2023/03/29	3	42.88	5	42.96	42.65	-2	2,784	-0.07%
2023/03/28	36	43.11	2	42.98	42.95	34	2,706	1.26%
2023/03/23	1	42.20	0.2	42.35	42.25	0.8	2,615	0.03%
2023/03/22	0	0.00	2	42.50	42.45	-2	2,624	-0.08%
2023/03/21	0	0.00	31	42.10	42.20	-31	2,628	-1.18%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/15	23	43.15	0	0.00	43.10	23	2,611	0.88%
2023/03/13	3	42.30	0	0.00	42.30	3	2,680	0.11%
2023/03/10	0	0.00	1	43.70	42.85	-1	2,732	-0.04%
2023/03/08	0	0.00	21	43.92	43.80	-21	2,894	-0.73%
2023/03/07	1	44.40	1	44.65	44.55	0	2,837	0.00%
2023/03/06	5	45.29	1	45.60	45.05	4	2,779	0.14%
2023/03/03	9	44.26	9	44.85	44.80	0	2,628	0.00%
2023/03/02	1	43.00	0	0.00	42.65	1	2,531	0.04%
2023/03/01	25	42.60	0	0.00	42.40	25	2,516	0.99%
2023/02/23	0	0.00	30	42.55	42.55	-30	2,399	-1.25%
2023/02/21	1	42.15	5	42.25	42.15	-4	2,414	-0.17%
2023/02/20	0	0.00	0.1	42.35	42.40	-0.1	2,428	0.00%
2023/02/16	0	0.00	2	41.05	41.05	-2	2,474	-0.08%
2023/02/15	2	40.90	2	41.00	41.00	0	2,538	0.00%
2023/02/09	30	41.70	10	41.70	41.70	20	2,678	0.75%
2023/02/08	50	41.90	0	0.00	41.80	50	2,722	1.84%
2023/02/01	1	42.30	3	42.30	42.45	-2	2,941	-0.07%
2023/01/31	1	42.05	31	42.49	42.45	-30	2,960	-1.01%
2023/01/30	0	0.00	1	41.30	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	3	40.58	40.80	-3	2,976	-0.10%
2023/01/13	1	40.60	0	0.00	40.55	1	3,199	0.03%
2023/01/12	0	0.00	2	40.50	40.70	-2	3,468	-0.06%
2023/01/11	2.1	40.00	0	0.00	40.05	2.1	3,491	0.06%
2023/01/10	1	40.05	0	0.00	39.95	1	3,499	0.03%
2023/01/05	0	0.00	1	40.80	40.65	-1	3,590	-0.03%
2022/12/29	1	39.80	0	0.00	40.25	1	3,731	0.03%
2022/12/21	0.1	41.35	0	0.00	40.60	0.1	4,095	0.00%
2022/12/19	3.1	41.51	0	0.00	41.35	3.1	4,207	0.07%
2022/12/16	50	42.45	0	0.00	42.40	50	4,237	1.18%
2022/12/13	1	43.00	0	0.00	42.75	1	4,429	0.02%
2022/12/12	0.1	43.40	0	0.00	43.00	0.1	4,861	0.00%
2022/12/06	31.1	43.70	0	0.00	43.45	31.1	6,022	0.52%
2022/12/05	1.1	44.75	0	0.00	44.70	1.1	6,138	0.02%
2022/12/01	0	0.00	22	44.32	44.25	-22	6,567	-0.33%
2022/11/30	1	43.40	7	43.69	43.40	-6	6,546	-0.09%
2022/11/28	2	42.25	0	0.00	42.10	2	6,534	0.03%
2022/11/25	1	42.00	1	42.20	42.00	0	6,859	0.00%
2022/11/24	24	43.11	5	43.40	42.25	19	6,887	0.28%
2022/11/23	0	0.00	23	44.24	44.15	-23	6,781	-0.34%
2022/11/22	1	43.10	2	43.10	43.20	-1	6,888	-0.01%
2022/11/18	20	43.20	0	0.00	43.10	20	7,312	0.27%
2022/11/17	1	43.80	2	43.70	43.90	-1	8,058	-0.01%
2022/11/14	0	0.00	3	44.20	44.40	-3	8,794	-0.03%
2022/11/11	0	0.00	1	43.55	43.35	-1	8,829	-0.01%
2022/11/09	1	43.25	7	43.20	43.20	-6	9,292	-0.06%
2022/11/08	0	0.00	1	43.10	42.45	-1	9,405	-0.01%
2022/11/07	1	41.95	16	42.00	42.10	-15	9,633	-0.16%
2022/11/04	1	41.40	1	41.70	41.95	0	9,658	0.00%
2022/11/03	20	40.65	5	41.38	41.50	15	9,709	0.15%
2022/11/02	3	41.55	3	41.15	41.25	0	9,744	0.00%
2022/11/01	1	40.60	24	41.14	41.15	-23	9,751	-0.24%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	30	40.23	24	41.21	39.45	6	9,786	0.06%
2022/10/25	2	40.10	0	0.00	40.10	2	9,792	0.02%
2022/10/24	12	40.24	1	40.00	40.20	11	9,827	0.11%
2022/10/21	21	39.62	20	40.50	39.60	1	10,008	0.01%
2022/10/20	25	39.60	29	40.15	38.85	-4	9,960	-0.04%
2022/10/17	0	0.00	1	37.95	39.15	-1	9,959	-0.01%
2022/10/14	4	39.41	0	0.00	39.25	4	10,033	0.04%
2022/10/13	0	0.00	2	38.20	37.65	-2	10,121	-0.02%
2022/10/12	3	40.53	0	0.00	40.20	3	10,390	0.03%
2022/10/04	3	42.85	0	0.00	43.25	3	11,540	0.03%
2022/10/03	0	0.00	2	41.95	41.90	-2	11,548	-0.02%
2022/09/26	0	0.00	2	46.30	45.00	-2	11,520	-0.02%
2022/09/23	2	49.00	0	0.00	47.90	2	11,524	0.02%
2022/09/21	4	48.60	0	0.00	48.50	4	11,545	0.03%
2022/09/20	1	48.20	0	0.00	48.40	1	11,483	0.01%
2022/09/19	39	49.36	23	48.68	48.10	16	11,480	0.14%
2022/09/16	12	52.33	3	52.27	52.10	9	11,116	0.08%
2022/09/15	13.4	51.05	38	51.23	51.80	-24.6	10,753	-0.23%
2022/09/14	1	48.60	0	0.00	49.05	1	10,357	0.01%
2022/09/13	29	49.62	4	49.45	49.20	25	10,436	0.24%
2022/09/12	0	0.00	20	50.30	50.50	-20	10,414	-0.19%
2022/09/08	6	48.97	7	49.33	49.60	-1	10,439	-0.01%
2022/09/07	4	48.45	11	48.31	49.05	-7	10,388	-0.07%
2022/09/06	2	47.38	0	0.00	46.10	2	10,126	0.02%
2022/09/05	2	48.25	2	48.40	47.90	0	10,170	0.00%
2022/09/02	4	49.16	6.1	49.01	48.85	-2.1	10,351	-0.02%
2022/09/01	23	49.29	21	50.00	49.00	2	10,433	0.02%
2022/08/31	1	47.95	0	0.00	48.20	1	10,327	0.01%
2022/08/30	21	48.82	1	49.00	49.00	20	10,338	0.19%
2022/08/29	3.1	49.27	0	0.00	48.40	3.1	10,345	0.03%
2022/08/26	2	51.70	3	52.27	50.50	-1	10,307	-0.01%
2022/08/25	8	51.99	3.2	52.06	51.70	4.8	10,272	0.05%
2022/08/24	26	51.79	16	52.12	52.10	10	10,231	0.10%
2022/08/23	3	50.62	23	50.33	50.70	-20	9,972	-0.20%
2022/08/22	1	48.90	0	0.00	48.50	1	9,618	0.01%
2022/08/19	5	49.90	0	0.00	48.75	5	9,822	0.05%
2022/08/18	12	48.80	3	48.75	48.75	9	10,018	0.09%
2022/08/17	5	49.37	25	49.43	49.05	-20	10,280	-0.19%
2022/08/16	23	48.07	0	0.00	48.05	23	10,650	0.22%
2022/08/15	4	48.96	9	49.09	49.35	-5	11,160	-0.04%
2022/08/12	3	48.15	24	49.10	48.25	-21	11,284	-0.19%
2022/08/11	20	47.80	3	47.50	46.90	17	11,401	0.15%
2022/08/10	1	48.65	1	47.85	47.55	0	11,732	0.00%
2022/08/09	17	47.65	25	47.93	48.35	-8	12,276	-0.07%
2022/08/08	41	47.62	40	47.49	47.75	1	13,090	0.01%
2022/08/05	0.2	46.70	4	47.15	47.95	-3.8	13,654	-0.03%
2022/08/04	9	45.77	11.2	45.53	46.30	-2.2	14,050	-0.02%
2022/08/03	7.2	46.57	6	45.60	45.45	1.2	14,755	0.01%
2022/08/02	1	47.20	0.2	46.85	46.80	0.8	15,652	0.01%
2022/08/01	7	48.57	7	48.47	48.60	0	16,762	0.00%
2022/07/29	1	47.70	2	47.68	47.85	-1	18,292	-0.01%
2022/07/28	8.2	48.53	7.2	47.84	47.50	1	18,804	0.01%
2022/07/27	0	0.00	3	46.22	46.90	-3	19,191	-0.02%
2022/07/26	9.2	46.35	12	46.18	46.25	-2.8	19,553	-0.01%
2022/07/25	4	45.20	5	45.48	45.70	-1	20,384	0.00%
2022/07/22	7	46.11	5	46.27	45.25	2	22,032	0.01%
2022/07/21	0	0.00	9	45.67	45.60	-9	22,803	-0.04%
2022/07/20	4	46.50	5	46.97	46.50	-1	23,657	0.00%
2022/07/19	4	47.56	5.5	47.71	46.65	-1.5	24,294	-0.01%
2022/07/18	4	45.10	4.5	45.33	45.10	-0.5	24,980	0.00%
2022/07/15	2	45.30	2	45.45	45.40	0	25,809	0.00%
2022/07/14	24	43.59	26	43.92	45.20	-2	27,095	-0.01%
2022/07/13	14	45.83	10	45.87	44.65	4	29,111	0.01%
2022/07/12	22	48.41	16	46.43	45.40	6	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/07	5	45.02	4	44.90	45.50	1	36,022	0.00%
2022/07/06	0	0.00	1	46.00	44.60	-1	38,830	0.00%
2022/07/05	5	46.40	5	45.65	46.60	0	39,761	0.00%
2022/07/04	5.5	44.94	12	44.97	45.10	-6.5	40,939	-0.02%
2022/07/01	0	0.00	2	44.28	43.45	-2	41,746	0.00%
2022/06/30	0.5	45.00	15	45.42	45.30	-14.5	42,733	-0.03%
2022/06/29	5	46.91	4	47.30	46.60	1	44,488	0.00%
2022/06/28	18	48.31	26	48.30	48.20	-8	46,429	-0.02%
2022/06/27	0	0.00	5	48.71	48.75	-5	47,870	-0.01%
2022/06/24	5	47.60	5	47.44	47.10	0	51,556	0.00%
2022/06/23	5	48.51	4	48.75	47.35	1	53,936	0.00%
2022/06/22	13.5	48.03	4	49.30	48.00	9.5	55,460	0.02%
2022/06/21	5.5	48.78	11	49.32	49.85	-5.5	57,907	-0.01%
2022/06/20	14.5	48.70	21	48.34	47.40	-6.5	59,482	-0.01%
2022/06/17	2.5	49.49	1	49.35	49.50	1.5	60,390	0.00%
2022/06/16	5.5	49.91	16	52.38	49.20	-10.5	60,469	-0.02%
2022/06/14	0.5	51.00	0	0.00	51.60	0.5	61,113	0.00%
2022/06/13	0.5	52.40	0	0.00	52.10	0.5	61,744	0.00%
2022/06/10	0.5	52.09	1	51.60	52.10	-0.5	62,909	0.00%
2022/06/09	5	53.58	0	0.00	53.10	5	63,963	0.01%
2022/06/08	1	55.20	0	0.00	55.00	1	64,169	0.00%
2022/06/07	0	0.00	11	55.30	55.50	-11	64,538	-0.02%
2022/06/06	4	54.88	5	55.08	55.00	-1	64,775	0.00%
2022/06/02	16	54.57	3	55.00	54.50	13	65,227	0.02%
2022/06/01	4	55.45	4	55.60	55.30	0	66,188	0.00%
2022/05/31	24.5	55.05	13	55.06	55.10	11.5	66,495	0.02%
2022/05/30	1	57.00	6	57.38	57.10	-5	66,290	-0.01%
2022/05/27	24	57.07	12	57.95	56.30	12	66,757	0.02%
2022/05/26	11	58.06	1	59.30	57.30	10	66,793	0.01%
2022/05/25	10	58.41	6	58.58	59.10	4	66,980	0.01%
2022/05/24	40	58.78	8.1	59.10	57.70	31.9	67,492	0.05%
2022/05/23	50	59.65	87	59.06	60.00	-37	67,475	-0.05%
2022/05/20	3	57.20	12	57.14	56.80	-9	67,499	-0.01%
2022/05/19	29	55.89	4	56.15	56.00	25	68,010	0.04%
2022/05/18	3	57.60	6	58.10	58.00	-3	68,123	0.00%
2022/05/17	4	57.93	4	58.38	57.10	0	67,820	0.00%
2022/05/16	12	57.32	17	57.26	57.60	-5	67,246	-0.01%
2022/05/13	14	54.50	17	54.98	57.30	-3	66,438	0.00%
2022/05/12	11.5	54.11	14	53.34	53.00	-2.5	65,827	0.00%
2022/05/11	8	55.31	7	55.64	55.20	1	65,391	0.00%
2022/05/10	18.3	56.64	3	58.13	55.40	15.3	64,624	0.02%
2022/05/09	15	63.31	15	62.30	60.00	0	63,659	0.00%
2022/05/06	31	62.36	33	62.36	62.60	-2	62,466	0.00%
2022/05/05	9	59.33	13	60.12	61.00	-4	60,851	-0.01%
2022/05/04	4	59.10	4	59.65	58.90	0	60,262	0.00%
2022/05/03	10	58.01	20	57.91	57.90	-10	59,631	-0.02%
2022/04/29	23	59.73	10	59.29	58.70	13	59,225	0.02%
2022/04/28	42	60.84	53	61.74	59.60	-11	58,292	-0.02%
2022/04/27	22	59.56	16	59.91	57.50	6	56,591	0.01%
2022/04/26	15	59.67	7	60.41	59.90	8	55,723	0.01%
2022/04/25	10	62.05	8	62.20	61.30	2	54,787	0.00%
2022/04/22	22	64.73	25	64.74	63.30	-3	54,173	-0.01%
2022/04/21	31	68.20	22	68.60	67.10	9	53,260	0.02%
2022/04/20	17	69.24	20	70.12	69.00	-3	52,464	-0.01%
2022/04/19	44	69.65	18	70.17	68.70	26	51,235	0.05%
2022/04/18	20	69.68	52	69.86	71.70	-32	49,072	-0.07%
2022/04/15	146	67.60	137	65.83	65.20	9	46,694	0.02%	大買/大賣/
2022/04/14	46	67.87	47	68.07	67.80	-1	44,797	0.00%
2022/04/13	50	68.48	35	68.86	66.40	15	42,994	0.03%
2022/04/12	80	67.46	69.4	65.62	66.80	10.6	41,136	0.03%
2022/04/11	23	65.77	22	66.52	67.80	1	38,299	0.00%
2022/04/08	20	60.45	52.1	60.96	61.70	-32.1	37,341	-0.09%
2022/04/07	10	56.99	5	58.54	56.10	5	36,101	0.01%
2022/04/06	11	58.85	6	59.08	58.50	5	35,192	0.01%
2022/04/01	16	57.36	28	57.90	57.80	-12	34,117	-0.04%
2022/03/31	25.1	58.48	37	57.86	55.60	-11.9	32,297	-0.04%
2022/03/30	74	57.36	17	58.14	56.70	57	30,335	0.19%
2022/03/29	84	63.17	111.2	63.97	62.90	-27.2	28,862	-0.09%	大賣/
2022/03/28	76	56.30	82	56.87	60.20	-6	25,109	-0.02%
2022/03/25	30	52.89	61.3	53.32	54.80	-31.3	22,696	-0.14%
2022/03/24	43	52.25	34	52.60	51.80	9	21,101	0.04%
2022/03/23	32	49.39	15	49.00	50.60	17	18,562	0.09%
2022/03/22	13	46.93	44	48.25	49.95	-31	16,892	-0.18%
2022/03/21	5	44.74	4	45.31	45.45	1	15,894	0.01%
2022/03/18	5	44.90	5	44.75	44.70	0	15,684	0.00%
2022/03/17	2	44.75	8	43.34	43.05	-6	15,315	-0.04%
2022/03/16	25	46.16	16	46.20	43.85	9	15,210	0.06%
2022/03/15	25	49.53	19.3	49.57	45.00	5.7	14,501	0.04%
2022/03/14	32	46.12	30.7	47.01	48.40	1.3	13,155	0.01%
2022/03/11	8.4	43.44	10	43.82	44.00	-1.6	11,993	-0.01%
2022/03/10	0	43.70	6	41.84	43.80	-6	11,624	-0.05%
2022/03/09	1	41.00	2	41.50	41.00	-1	11,439	-0.01%
2022/03/08	27	41.97	3	41.27	41.20	24	11,353	0.21%
2022/03/07	38	45.33	31	45.45	43.40	7	10,831	0.06%
2022/03/04	11	42.67	17	43.24	43.80	-6	9,824	-0.06%
2022/03/03	1	42.50	25	41.98	42.60	-24	9,365	-0.26%
2022/03/02	14	43.84	16	42.15	41.35	-2	9,109	-0.02%
2022/03/01	1	42.10	5	41.83	42.45	-4	8,603	-0.05%
2022/02/25	33	41.36	8	41.79	40.65	25	8,385	0.30%
2022/02/24	40	41.43	7	41.39	41.05	33	7,923	0.42%
2022/02/23	3	41.08	33	41.60	41.45	-30	7,092	-0.42%
2022/02/22	4	40.64	4	39.48	38.30	0	6,374	0.00%
2022/02/21	87	39.69	84	39.13	39.75	3	5,705	0.05%
2022/02/18	7	37.86	45.8	38.75	39.25	-38.8	4,926	-0.79%
2022/02/17	0	35.50	1	35.10	35.70	-1	4,461	-0.02%
2022/01/26	0	0.00	2	31.35	31.40	-2	4,504	-0.04%
2022/01/18	3	35.00	5	35.04	34.85	-2	4,611	-0.04%
2022/01/17	3	35.20	0	0.00	35.85	3	4,625	0.06%
2022/01/14	0	0.00	6.3	36.86	36.90	-6.3	4,653	-0.14%
2022/01/12	0	0.00	1	36.15	36.00	-1	5,831	-0.02%
2022/01/07	5	34.16	3	34.05	34.05	2	5,868	0.03%
2022/01/06	0	0.00	1	34.30	34.25	-1	5,880	-0.02%
2022/01/04	0	0.00	1	34.60	34.40	-1	5,934	-0.02%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/16	0	0.00	1	33.50	33.40	-1	6,856	-0.01%
2021/12/15	2.1	34.34	0	0.00	34.10	2.1	6,822	0.03%
2021/12/10	1	36.90	0	0.00	36.60	1	6,712	0.01%
2021/12/08	1	35.80	1	36.00	35.55	0	6,496	0.00%
2021/12/06	11	36.50	0	0.00	36.45	11	6,404	0.17%
2021/12/03	15	35.95	5	35.75	36.00	10	6,342	0.16%
2021/12/02	6	35.17	0	0.00	35.55	6	6,078	0.10%
2021/12/01	0	0.00	1	34.95	35.40	-1	5,855	-0.02%
2021/11/30	2	34.30	0	0.00	35.30	2	5,825	0.03%
2021/11/29	1	34.60	0	0.00	34.55	1	5,782	0.02%
2021/11/26	0.3	33.25	2	34.40	33.30	-1.7	5,756	-0.03%
2021/11/25	2	34.70	2.5	35.00	34.30	-0.5	5,736	-0.01%
2021/11/24	0	0.00	5	34.20	34.75	-5	5,537	-0.09%
2021/11/23	0	0.00	3	33.68	33.50	-3	5,532	-0.05%
2021/11/22	10	33.35	0	0.00	33.05	10	5,565	0.18%
2021/11/19	3	33.05	0	0.00	32.75	3	5,610	0.05%
2021/11/17	0	0.00	1	32.15	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	10	32.00	32.10	-10	6,408	-0.16%
2021/11/12	0	0.00	2	32.05	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	11	31.85	31.65	-11	6,470	-0.17%
2021/11/10	2	31.40	0	0.00	31.35	2	6,455	0.03%
2021/11/09	10	31.30	0	0.00	31.25	10	6,461	0.15%
2021/11/05	10	30.60	1	30.60	30.75	9	6,400	0.14%
2021/11/04	1	30.70	0	0.00	30.40	1	6,390	0.02%
2021/11/01	1	30.55	0	0.00	30.10	1	6,341	0.02%
2021/10/26	2	31.88	7	31.36	31.15	-5	6,210	-0.08%
2021/10/25	6	32.43	1	32.80	32.60	5	6,117	0.08%
2021/10/22	12	32.96	4	33.55	32.35	8	6,084	0.13%
2021/10/21	1	34.40	5	35.95	34.50	-4	5,923	-0.07%
2021/10/20	28	35.81	19	35.66	35.35	9	5,681	0.16%
2021/10/19	31	32.50	74.4	34.72	34.75	-43.4	4,571	-0.95%
2021/10/14	2	31.35	7.2	31.49	31.15	-5.2	4,403	-0.12%
2021/10/08	8	32.03	0	0.00	31.70	8	4,495	0.18%
2021/10/07	6	32.00	1	31.65	31.55	5	4,477	0.11%
2021/10/06	0	0.00	2	30.90	30.55	-2	4,408	-0.05%
2021/10/05	11	30.62	10	30.55	30.80	1	4,410	0.02%
2021/10/04	2	31.38	0	0.00	31.00	2	4,406	0.05%
2021/09/30	15	32.63	0	0.00	32.70	15	4,287	0.35%
2021/09/29	13	31.63	3	31.62	30.55	10	4,279	0.23%
2021/09/10	0	0.00	3	28.80	28.85	-3	8,541	-0.04%
2021/09/07	0	0.00	4	28.99	28.85	-4	8,872	-0.05%
2021/09/06	1	28.40	0	0.00	28.35	1	8,849	0.01%
2021/09/02	3	29.60	1	29.55	29.50	2	8,836	0.02%
2021/09/01	3	30.75	0	0.00	30.10	3	8,778	0.03%
2021/08/31	1	31.30	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.45	0	0.00	32.30	1	8,701	0.01%
2021/08/27	7	32.54	1	33.50	32.25	6	8,666	0.07%
2021/08/26	1	37.90	0	0.00	37.35	1	8,590	0.01%
2021/08/24	8	37.40	16	37.72	37.30	-8	8,443	-0.09%
2021/08/23	27	38.90	34	38.88	39.00	-7	8,198	-0.09%
2021/08/20	24	35.73	7	35.89	36.35	17	7,810	0.22%
2021/08/19	1	35.90	0	0.00	34.65	1	7,596	0.01%
2021/08/18	2	34.40	1	34.15	35.10	1	7,453	0.01%
2021/08/17	1	34.85	13	34.58	34.20	-12	7,397	-0.16%
2021/08/16	0	0.00	3.1	35.00	34.15	-3.1	7,396	-0.04%
2021/08/13	0	0.00	2	34.78	34.75	-2	7,382	-0.03%
2021/08/12	1	34.10	1	34.75	34.15	0	7,351	0.00%
2021/08/11	1	35.20	1	35.50	34.25	0	7,354	0.00%
2021/08/10	2	34.60	1	34.80	34.70	1	7,340	0.01%
2021/08/09	2	34.35	0	0.00	34.30	2	7,365	0.03%
2021/08/04	2	34.88	0	0.00	34.50	2	7,452	0.03%
2021/07/28	0	0.00	1	33.55	33.80	-1	7,594	-0.01%
2021/07/23	2	34.50	1	35.00	34.75	1	7,925	0.01%
2021/07/22	1	34.00	0	0.00	33.90	1	7,955	0.01%
2021/07/21	2	34.75	2	35.20	33.85	0	8,120	0.00%
2021/07/19	1	35.30	0	0.00	35.30	1	8,170	0.01%
2021/07/15	2	36.13	2	36.23	36.25	0	8,657	0.00%
2021/07/09	2	36.50	1	36.45	36.45	1	8,704	0.01%
2021/07/08	1	37.10	3	37.73	37.60	-2	8,663	-0.02%
2021/07/07	1	37.55	0	0.00	37.05	1	8,607	0.01%
2021/07/06	4	38.24	5	38.94	37.65	-1	8,534	-0.01%
2021/07/05	1	36.80	26	37.58	38.35	-25	8,423	-0.30%
2021/07/02	17	37.59	1	38.45	37.60	16	8,251	0.19%
2021/07/01	8	39.76	0	0.00	39.00	8	8,075	0.10%
2021/06/30	4	40.18	7	40.36	40.30	-3	7,755	-0.04%
2021/06/29	19	41.62	10	41.04	40.40	9	7,129	0.13%
2021/06/28	34.1	43.14	8	43.34	42.30	26.1	6,604	0.40%
2021/06/25	6	38.59	22	39.65	40.00	-16	5,887	-0.27%
2021/06/24	25	35.54	15.2	35.98	36.40	9.8	4,925	0.20%
2021/06/23	8	35.55	9	35.61	33.10	-1	4,373	-0.02%
2021/06/22	2	36.50	1	36.50	36.50	1	3,790	0.03%
2021/06/21	0	0.00	24	33.19	33.20	-24	3,686	-0.65%
2021/06/18	8	30.21	1	30.30	30.20	7	3,546	0.20%
2021/06/11	2	28.03	1	28.50	27.90	1	3,220	0.03%
2021/06/09	0	0.00	5	27.60	27.55	-5	3,175	-0.16%
2021/06/08	0	0.00	0.4	27.89	27.85	-0.4	3,163	-0.01%
2021/06/01	1	27.75	0	0.00	27.75	1	3,070	0.03%
2021/05/26	1	26.65	0	0.00	26.60	1	3,017	0.03%
2021/05/24	0	0.00	0.3	26.60	26.60	-0.3	3,001	-0.01%
2021/05/20	1	25.70	0	0.00	25.60	1	2,976	0.03%
2021/05/18	0	0.00	5	25.73	25.95	-5	2,990	-0.17%
2021/05/12	1	28.00	0	0.00	26.60	1	2,857	0.04%
2021/05/10	1	29.70	0	0.00	29.75	1	2,700	0.04%
2021/05/07	0	0.00	1	29.40	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	1	29.15	28.60	-1	2,602	-0.04%
2021/05/05	1	28.35	0	0.00	28.35	1	2,564	0.04%
2021/05/04	1	28.80	12	28.11	28.40	-11	2,543	-0.43%
2021/05/03	12	30.33	20	29.81	30.10	-8	2,435	-0.33%
2021/04/29	1	29.00	0	0.00	28.70	1	2,190	0.05%
2021/04/28	1	29.15	0	0.00	29.15	1	2,138	0.05%
2021/04/27	13	29.65	2	29.50	30.00	11	2,084	0.53%
2021/04/26	2	29.50	6	29.15	29.40	-4	1,878	-0.21%
2021/04/23	10	28.80	1	28.70	28.65	9	1,820	0.49%
2021/04/22	13	31.52	39	32.57	30.00	-26	1,751	-1.48%
2021/04/21	10	29.78	2	30.05	30.70	8	1,429	0.56%
2021/04/20	16	28.26	0.8	28.10	28.30	15.2	1,168	1.30%
2021/04/19	0	0.00	5	28.70	28.75	-5	1,064	-0.47%
2021/04/16	0	0.00	3	26.15	26.15	-3	828	-0.36%
2021/04/15	0	0.00	2	25.70	25.70	-2	789	-0.25%
2021/04/12	1	25.25	0	0.00	25.25	1	734	0.14%
2021/04/07	0	0.00	2	24.75	25.15	-2	701	-0.28%
2021/04/06	1	24.70	0	0.00	24.65	1	687	0.15%
2021/04/01	3	24.60	0	0.00	24.65	3	716	0.42%
2021/03/31	0	0.00	2	24.35	24.60	-2	711	-0.28%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/18	0	0.00	5	23.60	23.65	-5	865	-0.58%
2021/03/04	3	22.65	0	0.00	22.60	3	936	0.32%
2021/02/23	0	22.75	0	0.00	22.85	0	934	0.00%
2021/02/22	2	22.70	0	0.00	22.70	2	926	0.22%
2021/02/19	0	0.00	40	22.49	22.65	-40	921	-4.34%
2021/02/18	1	22.95	1	23.00	22.70	0	919	0.00%
2021/02/17	1	21.70	0	0.00	21.70	1	887	0.11%
2021/02/01	0	0.00	1	21.65	21.60	-1	887	-0.11%
2021/01/20	40	22.13	0	0.00	21.95	40	847	4.72%
2021/01/14	0	0.00	20	23.05	23.05	-20	822	-2.43%
2021/01/13	0	0.00	0.2	23.10	23.15	-0.2	818	-0.03%
2021/01/07	5	23.25	0	0.00	23.50	5	785	0.64%
2020/12/31	2	24.15	0	0.00	24.15	2	743	0.27%
2020/12/30	0	0.00	2	24.25	24.25	-2	731	-0.27%
2020/12/29	0	0.00	1	24.55	24.35	-1	723	-0.14%
2020/12/25	2	24.08	0	0.00	23.95	2	653	0.31%
2020/12/23	0	0.00	1	23.50	23.75	-1	613	-0.16%
2020/12/21	5	24.50	2.4	23.91	24.30	2.6	555	0.47%
2020/12/18	1	23.40	1	23.05	23.05	0	369	0.00%
2020/12/08	2	23.18	53	23.37	23.50	-51	335	-15.20%
2020/11/26	0	0.00	0	22.55	22.70	0	274	0.00%
2020/11/16	2	22.55	0	0.00	22.55	2	342	0.58%
2020/10/28	19	22.30	0	0.00	22.20	19	471	4.03%
2020/10/06	20	23.00	0	0.00	23.00	20	565	3.53%
2020/09/25	10	22.72	0	0.00	22.55	10	708	1.41%
2020/09/24	0	0.00	1	22.75	22.75	-1	726	-0.14%
2020/09/23	7	23.30	0	0.00	23.35	7	742	0.94%
2020/09/22	0	0.00	2	23.40	23.45	-2	773	-0.26%
2020/08/31	0	0.00	50	23.48	23.60	-50	990	-5.05%
2020/08/28	0	0.00	1	22.80	23.05	-1	968	-0.10%
2020/08/26	10	22.75	0	0.00	22.70	10	967	1.03%
2020/08/25	1	22.60	0	0.00	22.60	1	970	0.10%
2020/08/24	10.7	22.65	1	22.55	22.60	9.7	970	1.00%
2020/08/21	1	22.85	0	0.00	22.85	1	966	0.10%
2020/08/20	0.3	22.65	0	0.00	22.65	0.3	959	0.03%
2020/08/19	53	23.20	22	23.43	23.00	31	931	3.33%
2020/08/17	1	22.10	0	0.00	22.10	1	851	0.12%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/07/28	20	22.00	0	0.00	21.75	20	904	2.21%
2020/07/10	0	0.00	1	23.75	23.80	-1	955	-0.10%
2020/07/09	0	0.00	2	24.40	24.35	-2	949	-0.21%
2020/07/08	2	27.20	0	0.00	27.30	2	918	0.22%
2020/07/07	1	26.40	2.1	26.35	26.35	-1.1	860	-0.12%
2020/07/06	0	0.00	0.1	26.50	26.60	-0.1	854	-0.01%
2020/07/03	1	26.25	0	0.00	26.25	1	845	0.12%
2020/07/01	0	0.00	5	27.10	26.50	-5	816	-0.61%
2020/06/24	6	26.36	0	0.00	26.35	6	764	0.79%
2020/06/12	0	0.00	1	24.50	24.95	-1	665	-0.15%
2020/06/10	0	0.00	12	25.15	25.15	-12	642	-1.87%
2020/06/08	0	0.00	1.5	24.40	24.55	-1.5	623	-0.25%
2020/06/03	2	24.25	1	24.25	24.25	1	610	0.16%
2020/05/28	10	24.10	0	0.00	23.85	10	588	1.70%
2020/05/18	0.1	23.70	0	0.00	23.75	0.1	591	0.01%
2020/05/13	2	24.35	0	0.00	24.30	2	583	0.34%
2020/05/05	1	24.00	0	0.00	24.15	1	515	0.19%
2020/04/23	5	22.40	0	0.00	22.45	5	459	1.09%
2020/04/14	1	22.90	1	22.95	23.00	0	379	0.00%
2020/03/30	1	20.30	0	0.00	20.55	1	310	0.32%
2020/03/12	1	23.80	0	0.00	23.80	1	236	0.42%
2020/02/10	1	24.30	0	0.00	24.35	1	173	0.58%
2020/02/05	0	0.00	21.2	24.45	24.70	-21.2	168	-12.64%
2020/02/03	0	0.00	1	24.05	24.35	-1	161	-0.62%
2019/12/05	0	0.00	1	24.50	24.50	-1	126	-0.79%
2019/10/29	0	0.00	3.2	25.10	25.15	-3.2	136	-2.30%
2019/09/03	1	25.70	0	0.00	25.60	1	257	0.39%
2019/07/22	0	0.00	1	26.20	26.20	-1	267	-0.37%
2019/07/19	1	28.00	2	28.00	28.00	-1	252	-0.40%
2019/07/18	0	0.00	16.1	27.73	27.90	-16.1	235	-6.82%
2019/07/09	3	27.65	5	27.65	27.60	-2	215	-0.93%
2019/07/05	0	0.00	0.1	27.15	27.25	-0.1	206	-0.05%
2019/06/21	0	0.00	1	26.35	26.35	-1	203	-0.49%
2019/06/20	1	26.00	1	26.20	26.20	0	205	0.00%
2019/06/19	0	0.00	2	26.28	26.25	-2	205	-0.97%
2019/06/14	0.9	25.90	0	0.00	25.95	0.9	210	0.43%
2019/06/13	0.7	26.00	0	0.00	26.15	0.7	209	0.33%
2019/06/12	0	0.00	2.2	26.23	26.20	-2.2	209	-1.05%
2019/06/10	0	0.00	1	26.20	26.15	-1	211	-0.47%
2019/05/31	0	0.00	1	25.80	25.80	-1	213	-0.47%
2019/05/30	2	25.60	0.1	25.70	25.70	2	219	0.89%
2019/05/29	0.4	25.65	0	0.00	25.70	0.4	218	0.16%
2019/05/28	0	25.70	2	25.88	25.75	-2	222	-0.88%
2019/05/24	1	25.35	0	0.00	25.50	1	219	0.46%
2019/05/21	0.9	25.60	0	0.00	25.70	0.9	217	0.39%
2019/05/20	0.2	25.40	0	0.00	25.50	0.2	217	0.07%
2019/05/15	2	25.70	1	25.70	25.60	1	218	0.46%
2019/05/13	1	25.90	1	26.40	25.90	0	214	0.00%
2019/05/10	0	0.00	1	25.90	25.85	-1	212	-0.47%
2019/05/03	1	26.10	1	26.45	26.15	0	185	-0.01%
2019/04/16	0.9	25.90	0	0.00	26.00	0.9	208	0.43%
2019/04/15	1	26.10	0	0.00	26.15	1	207	0.48%
2019/04/10	0	0.00	2.3	26.39	26.50	-2.3	201	-1.15%
2019/04/09	0.2	25.95	1	26.29	26.00	-0.9	193	-0.44%
2019/03/29	0	0.00	0.1	25.75	25.75	-0.1	188	-0.05%
2019/03/26	0.9	25.65	0	0.00	25.85	0.9	181	0.47%
2019/03/22	5	25.90	0	0.00	25.90	5	182	2.74%
2019/03/13	0	0.00	0	25.75	25.90	0	199	-0.01%
2019/03/12	6	25.78	0	0.00	25.75	6	201	2.98%
2019/03/07	5	26.02	0	0.00	25.90	5	207	2.41%
2019/03/05	0	0.00	4	25.98	26.00	-4	207	-1.93%
2019/02/20	0.5	25.65	0	0.00	25.75	0.5	210	0.24%
2019/02/19	0.6	25.65	0	0.00	25.75	0.6	208	0.27%
2019/01/24	0.2	26.15	0	0.00	26.20	0.2	247	0.06%
2019/01/22	0.2	26.25	0	0.00	26.35	0.2	251	0.10%
2019/01/21	0.4	26.10	0	0.00	26.20	0.4	254	0.16%
2019/01/15	0	0.00	1	26.30	26.25	-1	254	-0.39%
2018/12/26	0.4	25.25	0	0.00	25.25	0.4	432	0.09%
2018/12/14	0.7	25.75	1	25.95	25.75	-0.3	424	-0.07%
2018/12/13	0	0.00	0	25.80	25.90	0	424	0.00%
2018/11/26	0	0.00	1	25.15	25.15	-1	393	-0.25%
2018/11/14	0	0.00	1	24.65	24.65	-1	382	-0.26%
2018/11/09	0	0.00	1	23.95	24.15	-1	369	-0.27%
2018/10/30	0	0.00	10	23.25	23.20	-10	359	-2.78%
2018/10/17	0	0.00	1	23.60	23.60	-1	327	-0.31%
2018/10/15	0	0.00	1	22.85	22.85	-1	303	-0.33%
2018/10/12	1	22.35	0	0.00	22.35	1	292	0.34%
2018/10/11	1	22.10	0	0.00	22.25	1	275	0.36%
2018/10/09	4	25.03	0	0.00	24.40	4	221	1.80%
2018/10/08	1	27.05	0	0.00	27.10	1	150	0.67%
2018/10/03	2	27.45	0	0.00	27.45	2	156	1.28%
2018/10/01	1	27.55	5.1	27.44	27.70	-4.1	157	-2.56%
2018/09/27	0	0.00	1	27.15	27.15	-1	155	-0.64%
2018/09/14	0.4	27.10	1	27.10	27.10	-0.6	167	-0.36%
2018/09/13	4	26.80	0	0.00	26.80	4	169	2.36%
2018/09/10	1	26.70	0	0.00	26.75	1	174	0.57%
2018/09/05	1	27.05	0	0.00	27.00	1	172	0.58%
2018/09/04	0	0.00	1	27.30	27.25	-1	175	-0.57%
2018/08/28	0	0.00	1	27.35	27.35	-1	178	-0.56%
2018/08/16	1	27.00	0	0.00	26.95	1	194	0.51%
2018/08/14	1	27.30	0	0.00	27.30	1	206	0.48%
2018/08/13	1	27.30	0	0.00	27.25	1	210	0.48%
2018/08/08	0	0.00	1	27.95	27.95	-1	220	-0.45%
2018/08/07	0.8	27.80	1	28.00	27.80	-0.2	223	-0.09%
2018/07/24	0	0.00	1	27.65	27.65	-1	238	-0.42%
2018/07/17	1	27.30	0	0.00	27.30	1	248	0.40%
2018/07/13	0	0.00	1	27.75	27.55	-1	251	-0.40%
2018/07/06	1	27.60	1	27.85	27.85	0	246	0.00%
2018/07/04	1.7	27.92	0	0.00	27.90	1.7	252	0.67%
2018/07/02	1	28.20	0	0.00	28.20	1	253	0.39%
2018/06/29	0.8	28.35	0	0.00	28.35	0.8	256	0.31%
2018/06/28	0.7	28.30	0	0.00	28.30	0.7	258	0.26%
2018/06/27	1	28.40	0	0.00	28.50	1	261	0.38%
2018/06/14	0.6	29.00	0	0.00	29.05	0.6	284	0.21%
2018/06/13	1	29.10	2	29.10	29.10	-1	286	-0.35%
2018/06/11	0.7	29.05	0	0.00	29.15	0.7	289	0.23%
2018/05/28	0	0.00	0	29.30	29.30	0	312	0.00%
2018/05/18	5	29.05	0	0.00	29.35	5	304	1.64%
2018/04/13	0	0.00	1	30.40	30.45	-1	723	-0.14%
2018/03/13	1	30.85	0	0.00	30.85	1	863	0.12%
2018/01/31	0	31.55	0	0.00	31.70	0	863	0.00%
2018/01/30	0	0.00	2	31.18	31.10	-2	869	-0.23%
2018/01/22	0	0.00	3	30.45	30.20	-3	805	-0.37%
2018/01/18	0	0.00	2	30.85	30.80	-2	805	-0.25%
2018/01/17	1	31.10	2	31.10	31.10	-1	806	-0.12%
2018/01/12	1	31.25	2	31.10	31.10	-1	793	-0.13%
2018/01/10	0	0.00	1	31.50	31.50	-1	769	-0.13%
2018/01/09	1	31.55	0	0.00	31.60	1	687	0.15%
2018/01/08	0	0.00	2	30.70	30.75	-2	611	-0.33%
2018/01/05	0	0.00	4	30.74	30.80	-4	597	-0.67%
2018/01/04	2	30.30	0	0.00	30.10	2	566	0.35%
2018/01/03	1	30.10	0	0.00	30.15	1	552	0.18%
2018/01/02	2	30.10	1.1	29.81	30.05	1	530	0.18%