加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    4,308張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0079.829.85-72,870-0.24%
2024/05/17509.9200.009.94502,6401.89%
2024/05/1300.0019.829.87-12,360-0.04%
2024/05/1000.0069.659.65-62,187-0.27%
2024/05/0939.7199.669.55-61,996-0.30%
2024/04/2400.0018.868.85-11,420-0.07%
2024/04/2228.8200.008.8121,4710.14%
2024/04/1618.7400.008.6511,4830.07%
2024/04/1100.0028.798.79-21,466-0.14%
2024/04/0900.0028.838.86-21,477-0.14%
2024/03/2800.0018.798.76-11,450-0.07%
2024/03/250.38.7318.878.72-0.81,412-0.05%
2024/03/2239.0639.069.0701,2770.00%
2024/03/2139.0539.069.0601,2820.00%
2024/03/2039.0939.049.0401,2820.00%
2024/03/1300.0018.918.93-11,218-0.08%
2024/03/1238.9238.938.9301,2750.00%
2024/03/0839.0158.968.91-21,351-0.15%
2024/03/0700.0029.019.01-21,414-0.14%
2024/03/0639.0539.119.1201,4380.00%
2024/03/05109.05109.069.0501,4540.00%
2024/03/0439.0639.059.0501,4810.00%
2024/03/0169.0969.089.0501,5020.00%
2024/02/2939.0739.109.0901,5480.00%
2024/02/2700.0019.159.07-11,551-0.06%
2024/02/2699.0569.179.1531,5560.19%
2024/02/2379.0259.018.9921,5220.13%
2024/02/2259.0259.019.0101,5340.00%
2024/02/2059.0539.029.0221,5530.13%
2024/02/1938.9149.049.04-11,585-0.06%
2024/02/1678.9368.958.9511,5950.06%
2024/02/1508.8900.008.8401,6050.00%
2024/01/1718.9300.008.9311,7040.06%
2024/01/1519.1500.009.1311,6470.06%
2023/12/2829.1400.009.1421,6050.12%
2023/12/2029.2400.009.2321,5930.13%
2023/12/1319.1400.009.1111,5890.06%
2023/12/1200.000.49.049.09-0.41,586-0.02%
2023/12/0800.0019.119.12-11,553-0.06%
2023/12/0700.0019.189.17-11,520-0.07%
2023/12/0439.4229.419.4311,3910.07%
2023/12/0119.2600.009.2711,3100.08%
2023/11/3000.0019.229.19-11,254-0.08%
2023/11/2900.0019.199.20-11,232-0.08%
2023/11/2800.0019.129.15-11,200-0.08%
2023/11/2200.0019.019.00-11,097-0.09%
2023/11/1700.0028.958.96-21,045-0.19%
2023/11/1600.0028.928.94-21,027-0.19%
2023/11/1500.0018.788.82-1981-0.10%
2023/11/0918.5928.618.66-1919-0.11%
2023/11/0618.4900.008.5119240.11%
2023/10/1818.3700.008.3711,1090.09%
2023/10/1700.0018.398.39-11,103-0.09%
2023/10/1128.3000.008.3121,1210.18%
2023/10/0418.2700.008.2311,1550.09%
2023/09/2518.3800.008.3911,2170.08%
2023/09/2100.00338.438.42-331,206-2.74%
2023/09/1900.0018.558.56-11,224-0.08%
2023/09/0728.5228.478.4701,4000.00%
2023/08/3100.000.78.518.57-0.71,535-0.04%
2023/08/2500.0058.458.44-52,037-0.25%
2023/08/2418.4400.008.4112,0400.05%
2023/08/1700.0018.448.42-12,110-0.05%
2023/08/1600.0018.448.46-12,109-0.05%
2023/08/1400.0018.628.63-12,115-0.05%
2023/08/1100.0068.628.64-62,122-0.28%
2023/07/27108.5800.008.54102,1600.46%
2023/07/1918.5400.008.5312,3990.04%
2023/07/1700.0038.648.64-32,405-0.12%
2023/07/0518.9000.008.9012,4910.04%
2023/07/0400.0038.928.90-32,488-0.12%
2023/06/2738.9138.918.8602,4800.00%
2023/06/2618.9000.008.9212,4630.04%
2023/06/2000.00108.938.92-102,446-0.41%
2023/06/1618.9200.008.9712,4180.04%
2023/06/1229.0400.009.0122,3330.09%
2023/06/0719.2900.009.2612,2680.04%
2023/06/05139.3729.379.35112,2330.49%
2023/06/0229.2529.209.2001,7950.00%
2023/05/3000.003.49.209.17-3.41,810-0.19%
2023/05/2449.3529.339.3321,7890.11%
2023/05/2359.3069.299.28-11,773-0.06%
2023/05/1900.0019.259.22-11,779-0.06%
2023/05/1600.0019.169.22-11,736-0.06%
2023/05/1219.0328.999.08-11,726-0.06%
2023/05/1119.0328.999.00-11,722-0.06%
2023/05/0919.2200.009.1311,6840.06%
2023/05/0819.4000.009.3911,6400.06%
2023/05/0500.0019.419.42-11,627-0.06%
2023/05/0400.0019.479.42-11,608-0.06%
2023/05/0300.0059.439.42-51,604-0.31%
2023/05/0200.0019.319.35-11,574-0.06%
2023/04/2819.3419.399.3101,5590.00%
2023/04/2700.0019.379.30-11,537-0.07%
2023/04/2629.1439.319.31-11,469-0.07%
2023/04/2549.3439.359.3011,4170.07%
2023/04/2400.0019.229.22-11,250-0.08%
2023/04/2119.0700.009.0611,2260.08%
2023/04/2029.2000.009.1321,2080.17%
2023/04/1919.3329.309.29-11,196-0.08%
2023/04/1839.3119.309.3121,1760.17%
2023/04/1719.2900.009.2611,1490.09%
2023/04/1439.2200.009.2231,1390.26%
2023/04/1329.2519.229.2211,1410.09%
2023/04/1200.0019.159.17-11,120-0.09%
2023/04/1100.0019.149.15-11,109-0.09%
2023/04/0700.0019.129.09-11,095-0.09%
2023/04/0600.0019.029.08-11,213-0.08%
2023/03/3148.9648.978.9701,2010.00%
2023/03/2918.9200.008.9111,1800.08%
2023/03/2458.9100.008.9551,2190.41%
2023/03/2300.0050.18.838.89-50.11,211-4.14%
2023/03/2200.0018.928.89-11,217-0.08%
2023/03/2100.0018.878.90-11,256-0.08%
2023/03/1618.7400.008.6911,2420.08%
2023/03/1328.9700.008.9821,2210.16%
2023/03/0929.2029.209.1701,2240.00%
2023/03/0829.1819.199.2211,2480.08%
2023/03/0700.0029.199.16-21,269-0.16%
2023/03/0600.0019.189.12-11,262-0.08%
2023/03/0349.1159.149.12-11,254-0.08%
2023/03/0228.9219.009.0111,2220.08%
2023/03/0100.0018.908.89-11,221-0.08%
2023/02/2458.9200.008.9351,2110.41%
2023/02/2300.0018.938.90-11,204-0.08%
2023/02/2228.8600.008.8821,1930.17%
2023/02/2118.9118.988.8801,1890.00%
2023/02/2038.9300.008.9231,2070.25%
2023/02/1728.8518.848.8511,2050.08%
2023/02/1638.8400.008.8131,2160.25%
2023/02/1318.6700.008.6511,2210.08%
2023/02/0800.0018.778.77-11,235-0.08%
2023/02/0700.0018.778.74-11,235-0.08%
2023/02/0200.0028.788.78-21,248-0.16%
2023/02/0100.0018.738.73-11,252-0.08%
2023/01/1718.5700.008.5511,2760.08%
2023/01/1618.5900.008.5511,2970.08%
2023/01/1218.6600.008.6211,4470.07%
2023/01/1018.6500.008.6511,4860.07%
2023/01/0918.6800.008.6611,5280.07%
2023/01/0528.7012.68.698.66-10.61,577-0.67%
2023/01/0448.7038.698.6611,5840.06%
2023/01/0348.7238.718.7011,6260.06%
2022/12/3038.8158.788.75-21,627-0.12%
2022/12/2918.6400.008.6811,6270.06%
2022/12/2878.8078.788.7101,6930.00%
2022/12/2718.8168.878.82-52,398-0.21%
2022/12/2668.9668.898.8402,4050.00%
2022/12/2318.7500.008.7312,2890.04%
2022/12/2218.7218.708.7102,3170.00%
2022/12/2100.0038.648.62-32,340-0.13%
2022/12/2018.8148.758.62-32,343-0.13%
2022/12/1948.6948.688.7102,3580.00%
2022/12/1638.6200.008.5832,3380.13%
2022/12/1548.7538.748.7512,3270.04%
2022/12/1488.7568.758.7322,3220.09%
2022/12/1300.0028.748.73-22,315-0.09%
2022/12/1218.5638.548.56-22,277-0.09%
2022/12/0900.0048.598.59-42,278-0.18%
2022/12/0800.0018.548.53-12,274-0.04%
2022/12/0718.6200.008.6212,2800.04%
2022/12/0618.5800.008.5612,2710.04%
2022/12/0528.7800.008.7522,2920.09%
2022/12/0158.8038.818.7822,2960.09%
2022/11/3038.7028.728.7312,2730.04%
2022/11/2528.5000.008.4622,2050.09%
2022/11/2418.4100.008.4212,1920.05%
2022/11/2328.3800.008.3622,1870.09%
2022/11/1818.3600.008.2712,2010.05%
2022/11/1718.2818.268.2802,2610.00%
2022/11/1600.0018.248.23-12,263-0.04%
2022/11/1518.3518.358.3702,2430.00%
2022/11/1400.003.48.378.41-3.42,233-0.15%
2022/11/1000.0028.228.26-22,211-0.09%
2022/11/0800.0028.318.28-22,223-0.09%
2022/11/0728.2928.278.2902,2210.00%
2022/11/0400.0018.128.16-12,239-0.04%
2022/11/0228.1718.158.1612,2890.04%
2022/11/0100.0018.108.11-12,282-0.04%
2022/10/2700.0018.038.08-12,301-0.04%
2022/10/2628.0000.007.9722,3060.09%
2022/10/250.48.1327.998.02-1.62,302-0.07%
2022/10/2400.0018.088.00-12,299-0.04%
2022/10/2117.9000.007.9512,2800.04%
2022/10/2000.0028.047.95-22,262-0.09%
2022/10/1800.0018.318.33-12,114-0.05%
2022/10/1718.2518.328.2402,1100.00%
2022/10/1400.0038.578.50-32,074-0.14%
2022/10/1338.5400.008.4132,0670.15%
2022/10/1218.6700.008.7212,0430.05%
2022/10/1128.7338.768.76-12,035-0.05%
2022/10/0718.9728.998.95-12,002-0.05%
2022/10/0600.0069.039.01-61,993-0.30%
2022/10/0529.0800.009.0821,9820.10%
2022/10/04159.19139.209.1821,9310.10%
2022/10/0318.8000.008.7311,2150.08%
2022/09/3000.0018.778.83-11,201-0.08%
2022/09/2900.0028.778.79-21,205-0.17%
2022/09/2818.5400.008.4911,1920.08%
2022/09/2738.7138.718.7401,1850.00%
2022/09/2618.8900.008.7111,1890.08%
2022/09/2119.0900.009.0811,2350.08%
2022/09/2019.1600.009.1411,2340.08%
2022/09/1900.0019.039.06-11,248-0.08%
2022/09/1600.0029.249.16-21,269-0.16%
2022/09/1539.2639.279.2601,2840.00%
2022/09/1429.2619.249.2511,2980.08%
2022/09/1319.4429.489.43-11,293-0.08%
2022/09/1200.0029.419.46-21,313-0.15%
2022/09/0800.003.59.259.29-3.51,292-0.27%
2022/09/0719.0600.009.0611,2860.08%
2022/09/0600.0029.179.17-21,290-0.16%
2022/09/0539.2729.269.2911,2910.08%
2022/09/0219.3719.309.3001,3020.00%
2022/09/0119.3500.009.3311,3070.08%
2022/08/3100.0049.379.36-41,305-0.31%
2022/08/3000.0019.319.32-11,307-0.08%
2022/08/2919.2900.009.2911,3030.08%
2022/08/2679.5100.009.4871,3070.54%
2022/08/2500.0029.569.48-21,306-0.15%
2022/08/2400.0059.569.48-51,309-0.38%
2022/08/2300.0019.279.27-11,253-0.08%
2022/08/2249.3039.309.3111,2750.08%
2022/08/1929.3200.009.3321,2820.16%
2022/08/1819.3000.009.3011,2890.08%
2022/08/178.59.3269.309.302.51,2910.19%
2022/08/1639.2739.289.2701,2960.00%
2022/08/1579.3339.299.2941,3010.31%
2022/08/1289.3569.389.3821,2840.16%
2022/08/1139.3619.339.3321,2840.16%
2022/08/1039.0379.329.38-41,264-0.32%
2022/08/0918.9400.008.9411,2180.08%
2022/08/0818.8518.848.8601,2460.00%
2022/08/0518.9118.908.9001,2680.00%
2022/08/0438.8900.008.8831,3350.22%
2022/08/0339.3200.009.3231,3300.23%
2022/08/0149.3769.449.43-21,362-0.15%
2022/07/2900.0019.339.34-11,387-0.07%
2022/07/2849.3239.289.2811,3870.07%
2022/07/2600.0029.369.31-21,410-0.14%
2022/07/2519.3419.379.3801,4230.00%
2022/07/2259.3229.329.3031,4390.21%
2022/07/2159.1879.279.28-21,538-0.13%
2022/07/2069.2559.309.2011,5650.06%
2022/07/1939.1559.169.20-21,616-0.12%
2022/07/1849.0039.069.0711,6950.06%
2022/07/1500.0048.918.92-41,716-0.23%
2022/07/1400.0018.838.85-11,729-0.06%
2022/07/1388.7558.818.8231,7450.17%
2022/07/1200.0028.788.62-21,768-0.11%
2022/07/1118.9900.008.9711,7510.06%
2022/07/0839.0158.958.93-21,768-0.11%
2022/07/0738.9488.938.96-51,775-0.28%
2022/07/0628.9100.008.9321,7820.11%
2022/07/0539.0459.079.11-21,828-0.11%
2022/07/0438.9428.868.8611,8370.05%
2022/07/0158.9528.958.8631,8740.16%
2022/06/3049.1629.129.1221,8970.11%
2022/06/2979.2069.289.2711,8890.05%
2022/06/2849.3869.299.27-21,892-0.11%
2022/06/2729.3139.339.34-11,915-0.05%
2022/06/2439.1639.199.1701,9430.00%
2022/06/2369.2659.159.1511,9650.05%
2022/06/2239.3969.269.22-31,964-0.15%
2022/06/2169.3659.479.4911,9700.05%
2022/06/2069.53119.339.27-51,989-0.25%
2022/06/1759.5689.529.52-32,017-0.15%
2022/06/1649.7969.679.61-22,025-0.10%
2022/06/1559.7569.749.70-12,094-0.05%
2022/06/1459.6629.659.6532,1620.14%
2022/06/1339.8029.729.7212,1890.05%
2022/06/1029.9049.919.92-22,197-0.09%
2022/06/0949.9439.939.9312,2180.05%
2022/06/0839.9449.939.92-12,296-0.04%
2022/06/0779.9559.939.9323,1970.06%
2022/06/0679.9659.959.9823,2290.06%
2022/06/0279.9669.959.9513,2910.03%
2022/06/01410.03210.009.9823,3510.06%
2022/05/3159.9169.929.93-13,362-0.03%
2022/05/3059.9059.939.9303,3630.00%
2022/05/2700.004.29.789.76-4.23,354-0.13%
2022/05/2659.7559.759.7003,3590.00%
2022/05/2500.0029.689.72-23,389-0.06%
2022/05/2429.7800.009.6223,4410.06%
2022/05/2329.7300.009.7523,4500.06%
2022/05/2019.7619.749.7603,4850.00%
2022/05/1919.6500.009.6713,5010.03%
2022/05/1800.0019.789.80-13,505-0.03%
2022/05/1700.0029.749.76-23,517-0.06%
2022/05/1619.7419.629.7403,5220.00%
2022/05/1319.5139.489.51-23,529-0.06%
2022/05/122.39.4529.409.320.33,5340.01%
2022/05/1129.7500.009.7423,4920.06%
2022/05/1019.6829.779.85-13,512-0.03%
2022/05/0979.9600.009.8473,5290.20%
2022/05/06410.0500.0010.0543,5160.11%
2022/05/05110.1500.0010.1513,5070.03%
2022/05/04110.1000.0010.1013,5430.03%
2022/05/03210.13110.1010.1013,5980.03%
2022/04/29210.2000.0010.1523,6300.06%
2022/04/28110.1500.0010.1513,6850.03%
2022/04/27110.20310.0810.10-23,709-0.05%
2022/04/26210.50210.4510.4503,6250.00%
2022/04/251410.58110.5010.40133,6210.36%
2022/04/22510.69310.7310.7023,5930.06%
2022/04/21310.60110.5510.6023,5880.06%
2022/04/20310.5200.0010.5033,7540.08%
2022/04/19110.5000.0010.5013,9180.03%
2022/04/18710.3900.0010.3573,9640.18%
2022/04/15110.4500.0010.4014,0530.02%
2022/04/1400.00110.4510.45-14,185-0.02%
2022/04/12110.5000.0010.5014,2970.02%
2022/04/11110.60110.5010.5004,3760.00%
2022/04/0700.00310.4210.40-34,426-0.07%
2022/04/0600.00210.6010.70-24,459-0.04%
2022/04/01210.4500.0010.5024,4300.05%
2022/03/24110.5000.0010.4514,4180.02%
2022/03/2200.00110.5510.55-14,447-0.02%
2022/03/21110.5000.0010.5014,4190.02%
2022/03/17110.3000.0010.3014,4160.02%
2022/03/112010.352010.3510.3504,4240.00%
2022/03/10310.72310.6310.5504,4140.00%
2022/03/09110.1000.0010.1013,6810.03%
2022/03/0800.00310.0310.00-33,828-0.08%
2022/03/07110.1500.0010.1013,7970.03%
2022/03/02110.6500.0010.6014,0690.02%
2022/02/24210.6500.0010.5524,7240.04%
2022/02/230.410.8000.0010.800.44,7270.01%
2022/02/2200.00610.7010.75-64,824-0.12%
2022/02/2100.00110.8510.90-15,021-0.02%
2022/02/171.310.9500.0010.801.35,1070.03%
2022/02/1600.00210.8510.90-25,141-0.04%
2022/02/1400.00510.7510.70-55,191-0.10%
2022/02/10611.07611.1011.1005,3690.00%
2022/02/09511.05311.0511.0025,3730.04%
2022/02/08211.0500.0011.0525,4230.04%
2022/02/07210.75210.8510.9005,4320.00%
2022/01/2600.00110.7010.65-15,465-0.02%
2022/01/25110.701010.7110.70-95,496-0.16%
2022/01/2400.00110.9010.90-15,475-0.02%
2022/01/1900.00111.3011.30-15,432-0.02%
2022/01/18111.3000.0011.2515,4600.02%
2022/01/1700.00111.2511.40-15,470-0.02%
2022/01/14111.35111.3011.2505,5150.00%
2022/01/13811.821211.5811.50-45,559-0.07%
2022/01/12711.58911.5411.70-25,423-0.04%
2022/01/1100.001311.4011.45-135,390-0.24%
2022/01/10111.70311.6011.40-25,553-0.04%
2022/01/0700.00511.4911.45-55,539-0.09%
2022/01/0600.00211.3811.35-26,021-0.03%
2022/01/051011.50611.4411.3545,9720.07%
2022/01/041011.401111.4311.45-15,932-0.02%
2022/01/031.311.18411.2811.25-2.75,870-0.05%
2021/12/30111.15311.2211.15-25,846-0.03%
2021/12/29211.25311.1011.20-15,868-0.02%
2021/12/2800.00410.9910.95-45,852-0.07%
2021/12/27111.0000.0010.9515,8650.02%
2021/12/24110.9000.0010.8515,9020.02%
2021/12/2300.00110.8510.90-16,026-0.02%
2021/12/20510.7000.0010.7556,1510.08%
2021/12/1700.000.310.8510.80-0.36,1560.00%
2021/12/16110.8500.0010.8516,1660.02%
2021/12/13511.0000.0011.0056,2580.08%
2021/12/10411.1600.0011.1046,3350.06%
2021/12/03511.801111.7111.60-66,645-0.09%
2021/12/02911.57311.4311.6066,5360.09%
2021/12/01311.25311.2211.2506,4080.00%
2021/11/3000.00111.2011.20-16,398-0.02%
2021/11/291.211.0300.0011.051.26,4140.02%
2021/11/26111.0500.0011.0016,3960.02%
2021/11/25111.65411.5611.60-36,178-0.05%
2021/11/2400.00311.6311.50-36,242-0.05%
2021/11/231111.561011.5511.5516,2340.02%
2021/11/22211.08311.2011.20-15,876-0.02%
2021/11/19111.00311.1311.00-25,881-0.03%
2021/11/18411.252011.0511.25-165,827-0.27%
2021/11/15510.9000.0010.9055,6200.09%
2021/11/12610.83210.8010.8045,6640.07%
2021/11/10210.90610.9810.85-45,794-0.07%
2021/11/0900.004.610.7010.70-4.65,741-0.08%
2021/11/0800.00110.5010.55-15,748-0.02%
2021/11/04110.55610.5310.45-55,776-0.09%
2021/11/03610.37510.4510.4515,7690.02%
2021/11/02710.2800.0010.3075,7760.12%
2021/11/01210.3500.0010.3525,8160.03%
2021/10/291010.4500.0010.40105,8220.17%
2021/10/2800.00110.4510.50-15,816-0.02%
2021/10/26210.60210.5510.5005,8170.00%
2021/10/251010.7000.0010.75105,8340.17%
2021/10/2200.00310.8310.75-35,914-0.05%
2021/10/2100.003211.0811.10-325,907-0.54%
2021/10/2000.00210.7510.75-25,850-0.03%
2021/10/181510.781610.8810.90-15,812-0.02%
2021/10/14910.53510.8010.5045,9280.07%
2021/10/13210.3300.0010.3025,3530.04%
2021/10/1200.00210.3310.35-25,364-0.04%
2021/10/07210.55310.4710.50-15,467-0.02%
2021/10/06110.3000.0010.2515,6180.02%
2021/10/0400.00410.2510.10-46,980-0.06%
2021/10/01510.4100.0010.3057,2800.07%
2021/09/30410.69110.7010.6537,4090.04%
2021/09/2900.00110.5510.40-17,545-0.01%
2021/09/2800.00110.4010.45-17,755-0.01%
2021/09/2300.005310.0510.05-538,955-0.59%
2021/09/22110.1500.0010.1019,1350.01%
2021/09/16610.54110.5510.5059,5200.05%
2021/09/15310.63310.5310.5009,5450.00%
2021/09/143610.76710.7610.70299,6610.30%
2021/09/03510.3000.0010.20510,2190.05%
2021/09/02110.25110.3010.20010,7120.00%
2021/08/31110.6500.0010.55112,7850.01%
2021/08/30110.6000.0010.55114,3710.01%
2021/08/27211.35111.3511.35114,5760.01%
2021/08/2600.00211.3011.30-214,976-0.01%
2021/08/2500.00111.2011.25-115,459-0.01%
2021/08/24111.1500.0011.20115,7240.01%
2021/08/20110.9500.0010.85115,9710.01%
2021/08/18210.93211.0011.15016,3290.00%
2021/08/17111.050.311.0010.900.716,4490.00%
2021/08/16111.05211.1811.05-116,677-0.01%
2021/08/13311.431211.3011.35-916,818-0.05%
2021/08/1200.00211.2011.40-217,200-0.01%
2021/08/11111.20411.1411.10-317,588-0.02%
2021/08/1000.001611.2211.20-1618,615-0.09%
2021/08/0600.00111.4011.40-121,0130.00%
2021/08/05211.3000.0011.30221,6270.01%
2021/08/042511.4000.0011.452522,3590.11%
2021/08/02111.40111.2511.35022,7380.00%
2021/07/2900.00111.3011.35-123,0940.00%
2021/07/28111.15211.2011.20-123,4630.00%
2021/07/23111.5500.0011.45125,7460.00%
2021/07/22211.4500.0011.25226,7190.01%
2021/07/21511.4400.0011.35526,8760.02%
2021/07/2000.00111.4011.30-126,9570.00%
2021/07/19211.8800.0011.80226,8070.01%
2021/07/161111.8400.0011.851127,2850.04%
2021/07/15111.8000.0011.85127,5900.00%
2021/07/14111.5000.0011.70127,7680.00%
2021/07/13111.80211.6011.60-128,3250.00%
2021/07/121012.03712.0411.90328,4200.01%
2021/07/091612.51212.1512.201428,4820.05%
2021/07/08312.804.112.7912.70-1.127,4740.00%
2021/07/07212.70212.5012.45027,4760.00%
2021/07/06312.62712.6512.65-428,438-0.01%
2021/07/0500.00712.4212.50-728,268-0.02%
2021/07/021912.8361012.3612.20-59128,103-2.10% 大賣/鉅額交易
2021/07/01212.55112.5012.40127,4250.00%
2021/06/3000.00112.1012.25-127,0520.00%
2021/06/2900.00112.0011.95-127,0110.00%
2021/06/28112.3000.0012.30126,9840.00%
2021/06/25111.9500.0011.90126,9180.00%
2021/06/24111.9000.0011.85126,8330.00%
2021/06/221011.951012.0511.90026,6200.00%
2021/06/21111.4500.0011.40126,4060.00%
2021/06/18111.8000.0011.70126,3090.00%
2021/06/1600.001011.6511.60-1026,187-0.04%
2021/06/151011.7000.0011.651026,0870.04%
2021/06/11211.8000.0011.55225,9920.01%
2021/06/0900.00112.0011.80-125,4230.00%
2021/06/084912.602112.2412.152824,6590.11%
2021/06/074212.8469.213.2213.50-27.223,308-0.12%
2021/06/04412.23512.5012.30-121,7260.00%
2021/06/031912.231912.2712.20021,4080.00%
2021/06/021311.951411.9011.95-121,0120.00%
2021/06/01411.581111.5411.55-720,464-0.03%
2021/05/31311.2000.0011.25320,1860.01%
2021/05/2700.00211.2011.20-219,970-0.01%
2021/05/26111.20811.2511.25-719,668-0.04%
2021/05/2500.00211.0011.00-219,559-0.01%
2021/05/24211.40111.2511.15119,3930.01%
2021/05/21311.1800.0011.00319,1500.02%
2021/05/2000.00410.9910.95-418,906-0.02%
2021/05/191711.64111.4511.351618,4630.09%
2021/05/182311.442011.6511.65318,0150.02%
2021/05/17411.953312.0112.20-2916,955-0.17%
2021/05/143611.391111.3511.102515,3780.16%
2021/05/1300.001510.9511.20-1514,514-0.10%
2021/05/121210.50910.8910.25313,9370.02%
2021/05/11410.95311.1510.55113,1250.01%
2021/05/1000.00211.2011.25-212,895-0.02%
2021/05/07111.00010.8511.15112,7440.01%
2021/05/061211.172511.0611.20-1312,607-0.10%
2021/05/051311.142511.1911.10-1212,394-0.10%
2021/05/045211.2500.0011.305212,0330.43%
2021/05/032512.8731.312.9112.50-6.311,546-0.05%
2021/04/293812.59113.1012.103710,6640.35%
2021/04/281512.4263.212.4912.70-48.29,824-0.49%
2021/04/2700.00111.8011.55-18,894-0.01%
2021/04/26311.3000.0011.4038,6860.03%
2021/04/23111.401011.3511.20-98,536-0.11%
2021/04/221011.743511.5911.40-258,418-0.30%
2021/04/21211.405.211.4011.30-3.27,944-0.04%
2021/04/201711.354611.2511.25-297,649-0.38%
2021/04/1965111.254611.2011.356057,5068.06% 大買/鉅額交易
2021/04/161010.60110.7510.7596,8830.13%
2021/04/151010.60710.5210.6036,6110.05%
2021/04/14810.28310.2510.1556,3490.08%
2021/04/131510.591010.2510.3056,2130.08%
2021/04/1253.210.593610.5410.7517.25,9060.29%
2021/04/0979.9400.009.9774,8670.14%
2021/04/0819.9619.929.9704,8470.00%
2021/04/0119.7300.009.6715,1100.02%
2021/03/3100.0029.909.88-25,059-0.04%
2021/03/3000.00410.0410.05-45,042-0.08%
2021/03/2900.0019.759.71-15,068-0.02%
2021/03/2600.0019.639.63-15,208-0.02%
2021/03/2500.0019.539.53-15,163-0.02%
2021/03/2429.6419.529.5315,1600.02%
2021/03/2379.4400.009.4575,1370.14%
2021/03/1959.4800.009.4855,1940.10%
2021/03/18129.5900.009.58125,1850.23%
2021/03/1719.5900.009.5915,2140.02%
2021/03/1639.7619.759.7625,2260.04%
2021/03/1500.001.49.649.61-1.45,209-0.03%
2021/03/1200.0019.549.55-15,326-0.02%
2021/03/110.19.5519.539.51-0.95,353-0.02%
2021/03/1019.5300.009.5115,4430.02%
2021/03/0319.3200.009.3015,4670.02%
2021/03/0219.4200.009.4015,6110.02%
2021/02/2619.4600.009.4415,6760.02%
2021/02/2300.00219.659.70-215,717-0.37%
2021/02/2200.00219.569.54-215,701-0.37%
2021/02/0500.0019.169.16-16,061-0.02%
2021/02/0339.3939.319.4006,2860.00%
2021/02/0200.0019.189.17-16,230-0.02%
2021/02/0119.0600.009.0816,2420.02%
2021/01/2919.2300.009.1716,2380.02%
2021/01/2819.3000.009.2816,2300.02%
2021/01/2719.5700.009.5516,2260.02%
2021/01/2600.0019.799.77-16,286-0.02%
2021/01/25129.72509.859.86-386,370-0.60%
2021/01/21109.3600.009.40106,3220.16%
2021/01/20219.2000.009.19216,3000.33%
2021/01/1500.0029.709.64-26,343-0.03%
2021/01/14209.9400.009.91206,6840.30%
2021/01/121110.09259.9610.05-146,699-0.21%
2021/01/1100.00210.0510.10-26,634-0.03%
2021/01/082510.2000.0010.10256,6320.38%
2021/01/0700.00210.2310.20-26,656-0.03%
2021/01/06210.104010.0510.10-386,837-0.56%
2021/01/04110.5000.0010.4516,8040.01%
2020/12/3100.001010.5510.40-106,722-0.15%
2020/12/3000.00310.6310.60-36,674-0.04%
2020/12/29310.752110.6110.65-186,592-0.27%
2020/12/24310.45110.3510.3526,3490.03%
2020/12/23510.383610.2610.15-316,257-0.50%
2020/12/2200.00310.3210.00-36,174-0.05%
2020/12/2119.9200.009.9616,1050.02%
2020/12/1600.0019.889.93-16,318-0.02%
2020/12/1539.6100.009.5036,3870.05%
2020/12/1119.8100.009.8316,3900.02%
2020/12/08210.3000.0010.1026,6750.03%
2020/12/071010.201110.4010.20-16,719-0.01%
2020/12/04410.40110.2510.3036,8750.04%
2020/12/03510.2800.0010.2056,9920.07%
2020/12/02210.251010.2010.15-87,472-0.11%
2020/12/011410.2300.0010.20148,0610.17%
2020/11/261410.1330310.0010.20-2899,709-2.98% 大賣/鉅額交易
2020/11/2500.00109.999.99-109,640-0.10%
2020/11/24129.90109.919.8829,6310.02%
2020/11/16109.9029.969.97811,2470.07%
2020/11/1300.00310.3510.10-312,338-0.02%
2020/11/1200.001.310.5310.50-1.312,489-0.01%
2020/11/11210.8500.0010.85212,8050.02%
2020/11/1000.00110.5510.45-113,086-0.01%
2020/11/0900.0010010.6010.60-10013,071-0.77%
2020/11/0600.0010010.6010.60-10013,059-0.77%
2020/11/0500.0010010.6010.60-10013,082-0.76%
2020/11/022010.7500.0010.802013,1410.15%
2020/10/2900.00510.6010.50-513,127-0.04%
2020/10/28710.5100.0010.40713,0760.05%
2020/10/2700.00110.5510.75-113,010-0.01%
2020/10/262010.58210.6510.601812,9720.14%
2020/10/22310.68310.6810.70012,9200.00%
2020/10/2100.00410.2510.30-412,575-0.03%
2020/10/16210.1500.0010.00212,5730.02%
2020/10/1400.002010.2510.30-2012,690-0.16%
2020/10/12510.1000.009.96513,5360.04%
2020/10/071010.1010410.0510.10-9413,933-0.67% 大賣/
2020/09/3049.9700.009.98414,1330.03%
2020/09/2900.00110.2010.05-114,123-0.01%
2020/09/2800.00510.2010.25-514,135-0.04%
2020/09/2519.8800.009.84114,3100.01%
2020/09/241110.1000.0010.001114,2150.08%
2020/09/23110.75310.7010.45-214,103-0.01%
2020/09/2100.002010.9010.65-2013,873-0.14%
2020/09/18110.852210.9510.90-2113,942-0.15%
2020/09/17210.8500.0010.75213,8030.01%
2020/09/162010.8000.0010.752013,7660.15%
2020/09/1500.000.210.8010.85-0.213,7220.00%
2020/09/112010.85310.7510.601713,6370.12%
2020/09/1000.00111.2011.10-113,374-0.01%
2020/09/0900.00211.0511.35-213,171-0.02%
2020/09/08211.1041.311.1011.15-39.312,982-0.30%
2020/09/0774711.4973310.9510.901412,7790.11% 大買/大賣/
2020/09/0444710.9744611.1211.20112,4350.01% 大買/大賣/
2020/09/034211.10192.311.1611.20-150.311,833-1.27% 大賣/鉅額交易
2020/09/022210.0611010.0510.20-8810,800-0.81% 大賣/
2020/09/0149.98510.009.76-110,344-0.01%
2020/08/3159.65459.689.75-4010,120-0.40%
2020/08/28139.5729.519.51119,9850.11%
2020/08/2700.0039.459.45-39,920-0.03%
2020/08/2600.0019.499.49-19,852-0.01%
2020/08/25229.6419.699.57219,6910.22%
2020/08/2400.00109.509.42-109,507-0.11%
2020/08/2169.99209.909.85-149,233-0.15%
2020/08/206310.052610.019.94379,0060.41%
2020/08/19409.8815410.1710.20-1148,261-1.38% 大賣/鉅額交易
2020/08/1829.31309.229.29-287,023-0.40%
2020/08/1759.08119.199.15-66,712-0.09%
2020/08/14248.73128.748.74126,3210.19%
2020/08/0700.00108.218.29-105,820-0.17%
2020/08/06108.12108.128.1305,7460.00%
2020/08/04128.19217.928.10-95,777-0.16%
2020/07/3100.00107.807.84-106,089-0.16%
2020/07/2900.0017.817.76-16,269-0.02%
2020/07/2867.6200.007.4566,2670.10%
2020/07/2427.9147.957.92-26,319-0.03%
2020/07/23208.1700.008.13206,3140.32%
2020/07/2018.1338.038.04-26,323-0.03%
2020/07/17138.6618.428.30126,1860.19%
2020/07/16428.8868.659.05365,6340.64%
2020/07/1528.4628.398.3305,1670.00%
2020/07/14268.40228.338.2645,0830.08%
2020/07/1328.1238.148.12-14,845-0.02%
2020/07/1000.0057.717.76-54,683-0.11%
2020/07/0800.00207.677.76-204,639-0.43%
2020/07/0700.0027.607.62-24,781-0.04%
2020/07/06307.84217.867.7594,7500.19%
2020/07/03117.5300.007.50114,5510.24%
2020/07/0100.0027.347.34-24,473-0.04%
2020/06/3000.0037.307.30-34,471-0.07%
2020/06/2900.0037.337.29-34,474-0.07%
2020/06/2200.00107.407.38-104,407-0.23%
2020/06/1217.1600.007.1214,7180.02%
2020/06/1167.5717.347.2854,7790.10%
2020/06/09107.50127.427.42-24,803-0.04%
2020/06/0500.000.47.367.41-0.45,012-0.01%
2020/06/0417.4597.387.33-85,230-0.15%
2020/06/0127.43117.397.40-95,835-0.15%
2020/05/2717.4500.007.3516,7890.01%
2020/05/2600.0027.227.21-26,730-0.03%
2020/05/2100.0057.417.35-57,467-0.07%
2020/05/1957.3400.007.3358,0620.06%
2020/05/1827.3100.007.2928,0670.02%
2020/05/12307.3300.007.34308,3860.36%
2020/05/1100.00137.407.35-138,493-0.15%
2020/05/08537.84607.547.51-78,604-0.08%
2020/05/07267.79257.717.7018,9820.01%
2020/05/0657.6257.607.6409,1460.00%
2020/04/3077.52207.457.41-139,263-0.14%
2020/04/29217.341.17.487.4519.99,5080.21%
2020/04/2800.00107.317.31-109,949-0.10%
2020/04/2717.3600.007.34110,4590.01%
2020/04/2200.00506.816.84-5010,556-0.47%
2020/04/2187.01106.856.85-210,596-0.02%
2020/04/20127.0600.007.071210,6090.11%
2020/04/1786.9500.006.99810,6270.08%
2020/04/1486.7500.006.81810,4840.08%
2020/04/13246.7700.006.682410,4460.23%
2020/04/10136.7256.796.78810,4250.08%
2020/03/31206.0900.006.102010,2580.19%
2020/03/2400.0015.705.80-110,076-0.01%
2020/03/1900.00105.275.15-109,965-0.10%
2020/03/1815.8000.005.6219,8310.01%
2020/03/1715.66265.725.77-259,782-0.26%
2020/03/1600.0036.156.00-39,840-0.03%
2020/03/1345.9900.006.1049,7890.04%
2020/03/1200.00256.786.62-259,693-0.26%
2020/03/11257.2700.007.17259,9350.25%
2020/03/1000.0037.327.38-39,844-0.03%
2020/03/0900.0068.187.80-69,586-0.06%
2020/03/0458.0638.128.0528,9260.02%
2020/03/03158.26558.218.11-408,721-0.46%
2020/03/0200.001518.018.00-1518,228-1.84% 大賣/鉅額交易
2020/02/2500.0057.877.81-57,705-0.06%
2020/02/2478.2118.208.0267,5220.08%
2020/02/21178.08128.247.9157,0050.07%
2020/02/2000.001007.727.73-1006,431-1.55%
2020/02/1900.0017.707.69-16,428-0.02%
2020/02/1700.0057.907.75-56,342-0.08%
2020/02/1300.00117.757.67-116,098-0.18%
2020/02/1237.9527.797.7716,0100.02%
2020/02/11168.0157.907.90115,8900.19%
2020/02/10238.23538.358.11-305,683-0.53%
2020/02/07328.10137.607.88195,0460.38%
2020/02/06237.5677.607.51164,6230.35%
2020/02/0577.53177.627.52-104,575-0.22%
2020/02/04197.5927.827.52174,4770.38%
2020/02/0300.00108.297.96-104,246-0.24%
2020/01/31168.13748.347.95-583,948-1.47%
2020/01/30657.68627.938.0533,4340.09%
2020/01/1727.4117.317.3212,8570.03%
2020/01/1627.3400.007.3822,8510.07%
2020/01/1500.0017.287.28-12,712-0.04%
2020/01/10107.16107.087.1502,7330.00%
2020/01/09107.0327.037.0382,9580.27%
2020/01/0700.0017.087.07-13,033-0.03%
2020/01/0217.2000.007.1313,0200.03%
2019/12/30147.13107.157.0842,9310.14%
2019/12/2657.1800.007.1252,8750.17%
2019/12/2017.1000.007.0312,7960.04%
2019/12/1900.0037.147.06-32,781-0.11%
2019/12/11237.35107.327.25132,7610.47%
2019/12/1017.2500.007.2512,6010.04%
2019/12/0900.0017.157.15-12,582-0.04%
2019/12/06487.29207.317.32282,4971.12%
2019/12/0526.8800.006.8822,1050.09%
2019/12/0316.7600.006.7512,0850.05%
2019/11/2716.7900.006.7912,0940.05%
2019/11/2500.00106.736.73-102,079-0.48%
2019/11/20106.73106.716.7202,0570.00%
2019/11/1916.7300.006.7112,0520.05%
2019/11/0557.1707.137.1351,9690.25%
2019/11/0457.1400.007.1651,9700.25%
2019/10/2400.0057.397.40-51,961-0.25%
2019/10/2300.0017.497.39-11,933-0.05%
2019/10/22557.42317.457.47241,9121.25%
2019/10/211507.47107.417.511401,8957.38% 大買/鉅額交易
2019/10/18217.3427.337.28191,8041.05%
2019/10/17257.49647.517.39-391,757-2.22%
2019/10/1400.0057.097.19-51,387-0.36%
2019/10/07376.9800.006.97371,3852.67%
2019/10/0456.9900.006.9851,3930.36%
2019/10/03636.9900.007.00631,3914.53%
2019/09/2027.4017.317.2211,4110.07%
2019/09/1100.00107.197.18-101,382-0.72%
2019/09/0557.1800.007.1351,4040.36%
2019/09/0400.00107.057.11-101,411-0.71%
2019/09/0257.1100.007.0751,4530.34%
2019/08/1957.0800.007.0352,1320.23%
2019/08/1356.8700.006.8552,1390.23%
2019/08/0756.7500.006.6652,1610.23%
2019/07/26107.0600.007.08102,1010.48%
2019/06/2817.1600.007.1412,3010.04%
2019/06/2527.2200.007.2022,3140.09%
2019/06/2427.2600.007.2822,2730.09%
2019/06/2127.3400.007.3522,2520.09%
2019/06/2047.3800.007.3942,2390.18%
2019/06/1967.4000.007.3762,2300.27%
2019/06/1800.0027.597.43-22,204-0.09%
2019/06/1700.0027.577.55-22,172-0.09%
2019/06/0600.00117.457.36-112,092-0.53%
2019/06/0517.7100.007.5911,9950.05%
2019/06/0400.0017.607.51-11,916-0.05%
2019/06/0300.0017.467.42-11,809-0.06%
2019/05/2800.0027.107.05-21,528-0.13%
2019/05/2700.00107.027.01-101,514-0.66%
2019/05/1000.00206.686.68-201,530-1.31%
2019/05/0936.7936.716.6801,5180.00%
2019/05/0856.7956.816.7801,4990.00%
2019/05/0336.9636.966.9501,4770.00%
2019/04/2256.9500.006.9351,2850.39%
2019/04/1500.00406.926.90-401,228-3.26%
2019/04/0956.7600.006.8051,2030.42%
2019/03/2700.002.66.676.70-2.61,173-0.22%
2019/03/2000.000.16.856.85-0.11,247-0.01%
2019/03/12106.850.86.806.839.21,4080.65%
2019/03/08356.7800.006.77351,6272.15%
2019/03/0746.8800.006.8141,9380.21%
2019/02/19106.8800.006.83102,0600.49%
2019/02/1856.7800.006.8452,0580.24%
2019/02/14156.6800.006.69151,9980.75%
2018/12/1000.00306.646.61-302,016-1.49%
2018/12/06206.7000.006.66202,0100.99%
2018/12/0500.0016.836.80-11,992-0.05%
2018/12/04156.84626.866.81-472,014-2.33%
2018/12/03406.6100.006.70401,9432.06%
2018/11/3016.3600.006.3611,7920.06%
2018/11/2626.5500.006.5321,3630.15%
2018/11/21306.6600.006.64301,2992.31%
2018/11/19206.8200.006.78201,2671.58%
2018/11/0616.8000.006.8111,2990.08%
2018/10/3000.0016.556.55-11,288-0.08%
2018/10/17337.1700.007.11331,2372.67%
2018/10/1117.2527.016.92-11,193-0.08%
2018/10/0800.00347.537.52-341,144-2.97%
2018/10/0100.0017.977.98-11,148-0.09%
2018/09/2800.0057.967.97-51,162-0.43%
2018/09/2700.0027.957.95-21,168-0.17%
2018/09/2027.8900.007.8221,1720.17%
2018/09/1957.790.57.807.734.51,2230.37%
2018/09/1100.000.27.647.69-0.21,247-0.02%
2018/08/1618.0800.008.1011,8940.05%
2018/08/0600.00118.438.45-112,551-0.43%
2018/08/0258.4000.008.4052,6140.19%
2018/07/03118.2700.008.27113,0470.36%
2018/06/2200.0058.508.46-52,977-0.17%
2018/06/2000.00308.588.59-302,965-1.01%
2018/06/152158.8800.008.802152,9117.39% 大買/鉅額交易
2018/06/1458.9100.008.9152,8990.17%
2018/06/1379.36509.269.18-432,856-1.51%
2018/06/07109.0500.009.01102,6170.38%
2018/06/061508.9959.008.941452,5705.64% 大買/鉅額交易
2018/06/04308.9200.008.91302,5311.18%
2018/06/011558.871508.828.8852,5370.20% 大買/大賣/
2018/05/3100.00128.798.73-122,497-0.48%
2018/05/302858.5700.008.562852,43811.69% 大買/鉅額交易
2018/05/292828.6800.008.672822,41811.66% 大買/鉅額交易
2018/05/24308.8200.008.71302,3561.27%
2018/05/2300.00308.878.80-302,344-1.28%
2018/05/2200.00508.968.75-502,270-2.20%
2018/05/21559.0200.009.04552,1652.54%
2018/05/18408.4100.008.56401,9982.00%
2018/05/16108.1800.008.15101,8570.54%
2018/05/1458.2000.008.3151,9480.26%
2018/04/23408.5500.008.53401,9872.01%
2018/04/19118.6100.008.62112,0490.54%
2018/04/18198.6300.008.62192,0760.92%
2018/04/1768.6500.008.6562,1750.28%
2018/04/13448.6900.008.72442,3881.84%
2018/03/2200.005.28.788.71-5.22,772-0.19%
2018/03/2000.000.18.738.72-0.12,8880.00%
2018/03/1600.00108.968.89-102,933-0.34%
2018/03/14109.1000.009.05103,0470.33%
2018/03/0900.0018.998.99-13,271-0.03%
2018/03/0800.00208.888.91-203,349-0.60%
2018/03/0700.000.18.808.81-0.13,4280.00%
2018/03/06209.0200.008.81203,5420.56%
2018/02/2700.00109.019.04-104,098-0.24%
2018/02/2300.0018.899.00-14,589-0.02%
2018/02/0700.0015.58.778.71-15.55,074-0.31%
2018/02/0618.50208.508.57-195,134-0.37%
2018/01/24110.001010.0010.05-95,622-0.16%
2018/01/231010.05109.999.9705,6170.00%
2018/01/19210.102010.1010.10-185,610-0.32%
2018/01/171010.0000.0010.05105,6190.18%
2018/01/161010.152.410.2210.057.75,5910.14%
2018/01/12510.2500.0010.2555,5910.09%
2018/01/112010.252110.3510.20-15,630-0.02%
2018/01/102310.801310.8010.65105,5600.18%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章