生達 (1720)-元大-台北券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	69.10	0	0.00	69.10	1	727	0.14%
2024/05/24	5	69.62	0	0.00	69.50	5	755	0.66%
2024/05/22	1	70.10	0	0.00	70.30	1	754	0.13%
2024/05/20	2	71.40	0	0.00	70.60	2	730	0.27%
2024/05/17	0	0.00	12	72.30	72.10	-12	678	-1.77%
2024/05/10	0	0.00	3	67.37	67.40	-3	599	-0.50%
2024/04/17	6	62.40	0	0.00	62.40	6	537	1.12%
2024/04/16	1	61.80	0	0.00	62.00	1	551	0.18%
2024/04/11	1	64.60	0	0.00	64.70	1	545	0.18%
2024/04/03	3	65.70	0	0.00	65.70	3	533	0.56%
2024/03/15	5	65.32	0	0.00	64.90	5	568	0.88%
2024/03/13	0	0.00	1	65.80	65.40	-1	579	-0.17%
2024/03/12	0	0.00	2	65.65	65.80	-2	584	-0.34%
2024/03/08	4	65.35	0	0.00	65.40	4	618	0.65%
2024/03/07	1	65.90	0	0.00	66.40	1	658	0.15%
2024/03/05	4	66.90	0	0.00	67.00	4	688	0.58%
2024/02/29	3	66.40	10	66.40	66.90	-7	837	-0.84%
2024/02/27	0	0.00	1	67.80	68.10	-1	820	-0.12%
2024/02/26	0	0.00	6	67.70	68.50	-6	815	-0.74%
2024/02/21	10	67.60	0	0.00	67.60	10	815	1.23%
2024/02/20	0	0.00	5	67.70	67.70	-5	827	-0.60%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/15	0	0.00	1	66.70	67.00	-1	776	-0.13%
2024/01/30	1	64.30	0	0.00	64.20	1	768	0.13%
2024/01/10	2	64.80	0	0.00	64.60	2	806	0.25%
2023/12/06	0	0.00	1	67.40	67.50	-1	857	-0.12%
2023/12/05	1	68.40	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	7	69.71	69.90	-7	824	-0.85%
2023/12/01	5	67.60	0	0.00	68.00	5	781	0.64%
2023/11/28	3	66.40	0	0.00	66.10	3	736	0.41%
2023/11/27	3	68.40	3	68.77	68.70	0	685	0.00%
2023/11/20	0	0.00	15	63.00	62.90	-15	593	-2.53%
2023/10/18	2	59.20	0	0.00	60.30	2	806	0.25%
2023/10/12	4	61.65	0	0.00	61.50	4	830	0.48%
2023/10/11	1	62.10	0	0.00	61.10	1	838	0.12%
2023/09/14	0	0.00	2	67.10	67.00	-2	1,009	-0.20%
2023/09/13	2	67.30	0	0.00	67.20	2	1,014	0.20%
2023/09/12	1	66.20	0	0.00	66.20	1	999	0.10%
2023/08/21	1	63.50	0	0.00	63.80	1	1,317	0.08%
2023/08/18	2	64.00	2	65.40	64.10	0	1,326	0.00%
2023/08/14	5	61.90	0	0.00	61.70	5	1,389	0.36%
2023/08/10	0	0.00	5	64.52	64.70	-5	1,362	-0.37%
2023/08/09	10	62.10	0	0.00	62.00	10	1,305	0.77%
2023/08/04	1	60.90	0	0.00	61.00	1	1,461	0.07%
2023/08/02	1	63.80	0	0.00	63.40	1	1,525	0.07%
2023/07/26	1	65.10	1	66.10	65.20	0	1,852	0.00%
2023/07/24	1	67.00	0	0.00	66.30	1	2,158	0.05%
2023/07/12	1	64.50	0	0.00	64.30	1	2,978	0.03%
2023/07/11	1	66.00	5	65.50	65.50	-4	2,990	-0.13%
2023/07/06	1	69.00	0	0.00	69.10	1	2,991	0.03%
2023/07/03	4	70.38	0	0.00	70.70	4	2,981	0.13%
2023/06/30	0	0.00	3	71.37	71.80	-3	2,960	-0.10%
2023/06/29	0	0.00	1	70.30	70.30	-1	2,938	-0.03%
2023/06/28	1	68.90	0	0.00	69.00	1	2,931	0.03%
2023/06/27	6	69.12	0	0.00	69.00	6	2,927	0.20%
2023/06/20	2	68.50	0	0.00	68.30	2	2,899	0.07%
2023/06/14	1	69.70	0	0.00	69.80	1	2,919	0.03%
2023/06/12	1	70.60	2	70.60	70.60	-1	2,964	-0.03%
2023/06/09	0	0.00	2	73.50	73.30	-2	2,948	-0.07%
2023/06/08	6	73.77	5	73.32	72.10	1	2,933	0.03%
2023/06/07	0	0.00	3	76.50	78.00	-3	2,844	-0.11%
2023/06/06	0	0.00	1	72.70	74.30	-1	2,789	-0.04%
2023/05/25	1	70.90	0	0.00	71.20	1	2,979	0.03%
2023/05/22	0	0.00	1	70.30	70.10	-1	2,979	-0.03%
2023/05/19	1	69.50	2	69.30	69.40	-1	2,966	-0.03%
2023/05/15	0	0.00	3	66.50	67.10	-3	2,951	-0.10%
2023/05/12	1	67.90	6	69.00	67.80	-5	2,950	-0.17%
2023/05/11	1	67.90	6	69.00	68.10	-5	2,937	-0.17%
2023/05/10	0	0.00	1	72.80	72.70	-1	2,863	-0.03%
2023/05/08	1	74.80	0	0.00	75.00	1	2,810	0.04%
2023/05/05	5	74.70	2	73.80	74.70	3	2,783	0.11%
2023/05/04	2	75.00	8	76.05	75.00	-6	2,750	-0.22%
2023/05/03	1	74.10	0	0.00	74.10	1	2,669	0.04%
2023/05/02	4	74.65	1	74.30	74.00	3	2,624	0.11%
2023/04/28	7	73.73	5	74.12	76.20	2	2,506	0.08%
2023/04/26	2	67.70	2.3	67.88	68.80	-0.3	2,205	-0.01%
2023/04/24	3.3	67.19	0	0.00	67.30	3.3	2,079	0.16%
2023/04/21	9	67.39	0	0.00	64.10	9	2,012	0.45%
2023/04/20	5	67.44	3	67.47	66.40	2	1,970	0.10%
2023/04/19	2	69.60	3	69.63	69.00	-1	1,967	-0.05%
2023/04/18	5	69.30	1	66.20	68.60	4	1,890	0.21%
2023/04/17	0	0.00	8.5	63.52	64.00	-8.5	1,772	-0.48%
2023/04/13	0.1	58.60	0	0.00	58.30	0.1	1,751	0.01%
2023/04/12	0	0.00	2	56.95	57.20	-2	1,825	-0.11%
2023/04/07	1	55.30	0	0.00	55.40	1	2,606	0.04%
2023/03/29	0	0.00	1	55.50	55.10	-1	3,226	-0.03%
2023/03/28	0.5	55.50	0	0.00	54.40	0.5	3,399	0.01%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/20	0	0.00	0.3	53.82	53.60	-0.3	4,958	-0.01%
2023/03/17	2	53.85	0.8	54.55	53.90	1.3	4,978	0.03%
2023/03/16	4	55.98	2	55.00	54.90	2	4,953	0.04%
2023/03/15	0.1	58.90	0	0.00	58.40	0.1	4,925	0.00%
2023/03/13	1.3	59.12	1	58.00	59.20	0.3	4,886	0.01%
2023/03/10	1	59.40	0	0.00	59.30	1	4,874	0.02%
2023/03/09	1	59.90	0	0.00	60.60	1	4,859	0.02%
2023/03/08	1	59.50	0	0.00	59.90	1	4,857	0.02%
2023/03/06	0	0.00	6	60.93	61.20	-6	4,827	-0.12%
2023/03/02	0	0.00	8	60.50	60.20	-8	4,743	-0.17%
2023/03/01	2.1	60.19	4	59.45	58.50	-1.9	4,679	-0.04%
2023/02/24	0	0.00	2	57.60	57.70	-2	4,589	-0.04%
2023/02/23	1	58.10	0	0.00	58.10	1	4,589	0.02%
2023/02/21	0.1	58.00	0	0.00	58.20	0.1	4,556	0.00%
2023/02/17	1	57.20	0	0.00	57.30	1	4,541	0.02%
2023/02/13	0	0.00	1	58.50	58.20	-1	4,486	-0.02%
2023/02/10	3	57.33	0	0.00	57.20	3	4,464	0.07%
2023/02/07	0	0.00	5	58.10	57.90	-5	4,406	-0.11%
2023/02/06	0	0.00	1	58.40	58.50	-1	4,383	-0.02%
2023/02/03	0	0.00	1	57.30	57.40	-1	4,344	-0.02%
2023/02/02	0.1	56.70	0	0.00	57.20	0.1	4,323	0.00%
2023/02/01	1	55.60	0	0.00	56.00	1	4,299	0.02%
2023/01/31	2	55.50	0	0.00	55.70	2	4,288	0.05%
2023/01/30	3	55.50	0	0.00	55.80	3	4,276	0.07%
2023/01/16	0.1	55.90	0	0.00	55.80	0.1	4,253	0.00%
2023/01/11	1	56.10	1	56.00	55.30	0	4,195	0.00%
2023/01/10	1	55.90	0	0.00	55.90	1	4,167	0.02%
2023/01/09	2.1	56.97	0	0.00	57.20	2.1	4,117	0.05%
2023/01/05	2	59.45	8	59.31	58.30	-6	4,000	-0.15%
2023/01/04	1	59.30	0	0.00	58.60	1	3,950	0.03%
2023/01/03	6	59.40	0	0.00	59.40	6	3,890	0.15%
2022/12/30	0	0.00	3	60.87	61.50	-3	3,780	-0.08%
2022/12/29	1	60.80	2	59.50	61.00	-1	3,683	-0.03%
2022/12/28	2	60.50	2	61.10	59.80	0	3,542	0.00%
2022/12/27	8	61.64	0	0.00	62.00	8	3,317	0.24%
2022/12/26	1	62.90	6	63.72	65.00	-5	2,872	-0.17%
2022/12/23	1	59.00	4	59.93	59.10	-3	2,699	-0.11%
2022/12/22	0	0.00	6	58.78	59.00	-6	2,525	-0.24%
2022/12/21	0	0.00	10	57.33	57.50	-10	2,387	-0.42%
2022/12/20	11	57.49	1	58.00	55.10	10	2,238	0.45%
2022/12/19	6	60.08	1	60.70	60.70	5	2,063	0.24%
2022/12/16	16	61.04	4	58.83	58.50	12	1,785	0.67%
2022/12/15	2	62.90	6	61.83	59.80	-4	1,470	-0.27%
2022/12/14	5	62.00	4	59.60	60.80	1	1,180	0.08%
2022/12/13	7	60.33	3	61.30	61.90	4	775	0.52%
2022/12/12	0	0.00	16	55.36	56.30	-16	594	-2.69%
2022/12/09	0	0.00	9	50.61	51.20	-9	458	-1.96%
2022/12/07	2	48.98	2	49.40	48.90	0	415	0.00%
2022/12/06	1	48.70	1	48.35	48.35	0	397	0.00%
2022/12/05	1	48.50	2	48.65	48.65	-1	399	-0.25%
2022/12/01	1	47.60	0	0.00	48.15	1	397	0.25%
2022/11/30	1	47.35	4	48.10	48.00	-3	393	-0.76%
2022/11/29	1	47.70	0	0.00	47.25	1	386	0.26%
2022/11/23	1	46.80	0	0.00	46.95	1	383	0.26%
2022/11/22	1	46.90	0	0.00	46.75	1	392	0.25%
2022/11/18	1	46.55	0	0.00	46.50	1	389	0.26%
2022/10/27	3	44.45	0	0.00	44.45	3	467	0.64%
2022/10/13	1	44.40	0	0.00	43.70	1	485	0.21%
2022/09/28	2	44.70	0	0.00	44.70	2	540	0.37%
2022/09/27	2	44.60	0	0.00	45.80	2	540	0.37%
2022/09/26	6	45.29	0	0.00	44.80	6	547	1.10%
2022/09/23	1	46.10	0	0.00	46.25	1	546	0.18%
2022/09/13	3	49.15	0	0.00	48.65	3	622	0.48%
2022/09/12	17	48.89	0	0.00	48.95	17	631	2.69%
2022/08/31	0	0.00	2	49.75	49.65	-2	631	-0.32%
2022/08/29	0	0.00	1	49.30	49.30	-1	614	-0.16%
2022/08/26	0	0.00	5	48.75	48.55	-5	603	-0.83%
2022/08/25	0	0.00	3	48.40	48.40	-3	599	-0.50%
2022/08/23	0	0.00	1	48.05	48.15	-1	592	-0.17%
2022/08/18	10	47.38	0	0.00	47.50	10	557	1.79%
2022/08/17	0	0.00	2	47.50	47.65	-2	556	-0.36%
2022/08/12	0	0.00	1	46.05	46.50	-1	539	-0.19%
2022/07/27	0	0.00	1	47.00	46.90	-1	544	-0.18%
2022/07/12	0	0.00	1	47.00	46.20	-1	1,047	-0.10%
2022/07/11	0	0.00	11	46.98	46.85	-11	1,021	-1.08%
2022/07/04	0	0.00	4	45.55	45.70	-4	991	-0.40%
2022/06/30	1	44.90	0	0.00	44.85	1	974	0.10%
2022/06/29	0	0.00	46	46.21	45.95	-46	964	-4.77%
2022/06/28	0	0.00	5	45.65	45.60	-5	952	-0.52%
2022/06/20	7	44.46	0	0.00	43.45	7	886	0.79%
2022/06/17	0	0.00	0	44.00	44.10	0	875	0.00%
2022/05/11	1	42.60	4	42.55	42.60	-3	948	-0.32%
2022/05/05	0	0.00	3	44.70	44.80	-3	913	-0.33%
2022/04/29	0	0.00	0.1	44.65	44.20	-0.1	896	-0.01%
2022/04/28	0	0.00	1	44.15	44.90	-1	886	-0.11%
2022/04/27	1	44.10	14	43.99	44.50	-13	871	-1.49%
2022/04/26	21	44.44	0	44.50	43.80	21	840	2.49%
2022/04/25	41	46.11	27	47.80	44.80	14	814	1.72%
2022/04/22	5	47.10	12	48.00	46.60	-7	691	-1.01%
2022/04/21	1	47.80	4	46.71	47.20	-3	583	-0.51%
2022/04/19	45	44.47	0	0.00	43.60	45	478	9.40%
2022/04/18	0	0.00	77	45.69	45.60	-77	454	-16.93%
2022/04/12	0	41.80	0	0.00	41.80	0	386	0.01%
2022/04/11	0.1	42.35	0	0.00	42.00	0.1	382	0.03%
2022/03/30	1	43.00	0	0.00	42.85	1	399	0.25%
2022/03/24	1	43.60	0	0.00	43.55	1	418	0.24%
2022/03/18	5	43.75	0	0.00	43.65	5	484	1.03%
2022/03/11	0	0.00	5	42.60	42.60	-5	505	-0.99%
2022/02/25	0	0.00	5	43.15	43.15	-5	453	-1.10%
2022/02/21	0	0.00	5	43.45	43.55	-5	433	-1.15%
2022/02/16	0	0.00	1	43.25	43.35	-1	423	-0.24%
2022/01/11	0	0.00	10	43.79	43.40	-10	395	-2.53%
2022/01/06	0	0.00	0.2	42.90	42.90	-0.2	377	-0.05%
2021/12/29	3	43.15	0	0.00	43.20	3	361	0.83%
2021/12/28	0	0.00	4	43.15	43.15	-4	356	-1.12%
2021/12/20	0	0.00	1	42.80	42.90	-1	326	-0.31%
2021/12/15	3	41.95	2	42.70	41.35	1	294	0.34%
2021/12/10	4	40.71	0	0.00	40.75	4	245	1.63%
2021/12/09	0	0.00	1	40.60	40.60	-1	243	-0.41%
2021/12/08	0	0.00	3	40.58	40.60	-3	239	-1.25%
2021/11/15	0	0.00	2	39.20	39.35	-2	205	-0.98%
2021/11/10	0	0.00	0	39.35	39.30	0	211	0.00%
2021/10/12	0	0.00	3	37.70	37.70	-3	249	-1.20%
2021/10/04	3	37.25	0	0.00	37.30	3	290	1.03%
2021/09/30	0	0.00	1	38.10	38.15	-1	294	-0.34%
2021/09/06	0	0.00	4	38.05	38.00	-4	369	-1.08%
2021/08/04	11	39.05	0	0.00	39.10	11	696	1.58%
2021/07/30	0	0.00	1	38.40	38.20	-1	724	-0.14%
2021/07/12	3	39.55	0	0.00	39.55	3	813	0.37%
2021/06/28	2	40.00	0	0.00	40.40	2	824	0.24%
2021/06/22	10	39.30	0	0.00	39.20	10	820	1.22%
2021/06/18	1	39.75	0	0.00	39.60	1	829	0.12%
2021/06/10	5	39.45	0	0.00	39.05	5	857	0.58%
2021/06/07	20	38.70	0	0.00	38.65	20	830	2.41%
2021/06/04	20	38.77	0	0.00	38.75	20	829	2.41%
2021/06/03	25	38.90	0	0.00	38.90	25	825	3.03%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/20	1	38.30	0	0.00	38.70	1	784	0.13%
2021/05/18	0	0.00	6	39.48	39.95	-6	687	-0.87%
2021/05/13	1	40.70	1	39.40	39.40	0	609	0.00%
2021/05/12	1	40.55	0	0.00	38.90	1	575	0.17%
2021/05/11	0	0.00	1	40.60	39.95	-1	542	-0.18%
2021/05/10	0	0.00	2	41.13	40.85	-2	531	-0.38%
2021/05/07	1	40.15	0	0.00	40.25	1	511	0.20%
2021/05/06	0	0.00	1	39.90	39.90	-1	508	-0.20%
2021/05/05	1	40.80	4	40.70	40.25	-3	497	-0.60%
2021/05/03	0	0.00	6	40.83	40.50	-6	460	-1.30%
2021/04/19	0	0.00	5	40.30	40.25	-5	417	-1.20%
2021/04/13	5	39.65	1	39.80	39.45	4	411	0.97%
2021/04/12	2	39.00	0	0.00	39.20	2	398	0.50%
2021/04/09	1	38.75	0	0.00	38.85	1	391	0.26%
2021/03/29	6	39.00	0	0.00	39.15	6	386	1.55%
2021/03/25	2	38.83	0	0.00	38.75	2	389	0.51%
2021/03/18	0	0.00	12	38.25	38.35	-12	358	-3.34%
2021/03/17	3	38.00	0	0.00	37.95	3	354	0.85%
2021/03/11	4	37.00	0	0.00	37.20	4	341	1.17%
2021/03/10	8	37.23	1	37.25	37.30	7	340	2.06%
2021/03/05	1	36.40	0	0.00	36.60	1	349	0.29%
2021/02/26	1	36.85	0	0.00	37.05	1	376	0.27%
2021/02/25	1	36.85	0	0.00	37.20	1	376	0.27%
2021/02/22	0	0.00	1	36.90	36.95	-1	375	-0.27%
2021/01/27	1	35.85	0	0.00	35.85	1	393	0.25%
2021/01/21	1	35.85	0	0.00	35.50	1	399	0.25%
2021/01/11	0	0.00	1	37.30	37.25	-1	402	-0.25%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2021/01/06	0	0.00	2	36.98	36.90	-2	378	-0.53%
2020/12/28	1	37.20	0	0.00	37.30	1	378	0.26%
2020/12/24	0	0.00	1	37.45	37.60	-1	379	-0.26%
2020/12/21	0	0.00	1	37.90	37.45	-1	435	-0.23%
2020/11/18	3	37.97	0	0.00	37.95	3	439	0.68%
2020/11/16	1	37.90	0	0.00	38.00	1	465	0.21%
2020/11/10	0	0.00	1	38.05	37.80	-1	481	-0.21%
2020/10/28	1	37.20	0	0.00	37.05	1	555	0.18%
2020/10/23	0	0.00	1	38.25	38.10	-1	595	-0.17%
2020/10/16	1	37.30	0	0.00	37.30	1	663	0.15%
2020/10/06	0	0.00	1	39.10	38.80	-1	846	-0.12%
2020/10/05	0	0.00	1	38.80	39.10	-1	934	-0.11%
2020/09/30	0	0.00	2	38.45	38.30	-2	1,053	-0.19%
2020/09/29	1	37.80	0	0.00	37.70	1	1,123	0.09%
2020/09/28	0	0.00	2	38.05	38.00	-2	1,140	-0.18%
2020/09/25	1	39.50	3	39.27	37.85	-2	1,168	-0.17%
2020/09/24	5	38.68	1	38.70	38.30	4	1,142	0.35%
2020/09/23	3	38.22	1	38.40	38.15	2	1,162	0.17%
2020/09/21	0	0.00	1	39.55	39.20	-1	1,202	-0.08%
2020/09/18	1	38.90	1	39.15	39.00	0	1,245	0.00%
2020/09/11	2	38.40	0	0.00	38.30	2	2,032	0.10%
2020/09/08	0	0.00	1	39.75	39.55	-1	2,598	-0.04%
2020/09/07	1	38.95	0	0.00	38.90	1	2,613	0.04%
2020/09/04	1	38.85	0	0.00	38.90	1	2,651	0.04%
2020/08/26	0	0.00	5	40.04	39.90	-5	2,779	-0.18%
2020/08/20	3	39.30	3	38.32	38.80	0	2,829	0.00%
2020/08/19	0	0.00	4	41.93	41.30	-4	2,843	-0.14%
2020/08/14	1	42.15	0	0.00	42.05	1	2,952	0.03%
2020/08/13	1	41.80	2	41.75	41.65	-1	2,963	-0.03%
2020/08/12	1	41.40	11	41.88	42.20	-10	3,004	-0.33%
2020/08/06	1	43.35	0	0.00	43.40	1	3,202	0.03%
2020/08/04	0	0.00	4	42.93	42.60	-4	3,266	-0.12%
2020/07/31	2	41.60	0	0.00	41.65	2	3,404	0.06%
2020/07/30	0	0.00	1	42.35	41.55	-1	3,699	-0.03%
2020/07/29	0	0.00	1	42.50	42.85	-1	3,858	-0.03%
2020/07/28	1	42.30	0	0.00	41.75	1	4,052	0.02%
2020/07/27	1	43.20	0	0.00	43.15	1	4,162	0.02%
2020/07/24	0	0.00	6	45.10	44.15	-6	4,161	-0.14%
2020/07/17	3	44.18	0	0.00	43.60	3	4,217	0.07%
2020/07/16	2	45.60	0	0.00	45.40	2	4,203	0.05%
2020/07/15	2	45.50	2	45.45	45.10	0	4,216	0.00%
2020/07/13	5	47.01	0	0.00	46.90	5	4,272	0.12%
2020/07/10	9	47.57	0	0.00	47.20	9	4,318	0.21%
2020/07/09	18	48.61	3	49.10	48.70	15	4,381	0.34%
2020/07/08	0	0.00	2	47.10	47.30	-2	4,359	-0.05%
2020/07/07	1	45.00	1	45.05	45.00	0	4,366	0.00%
2020/07/03	1	45.50	0	0.00	45.40	1	4,350	0.02%
2020/07/02	1	46.60	0	0.00	45.85	1	4,360	0.02%
2020/07/01	1	44.90	1	45.35	45.55	0	4,374	0.00%
2020/06/30	0	0.00	1	44.70	44.75	-1	4,394	-0.02%
2020/06/29	2	45.60	3	45.37	45.10	-1	4,395	-0.02%
2020/06/24	2	44.63	2	44.00	44.60	0	4,426	0.00%
2020/06/23	2	45.83	2	46.20	45.40	0	4,536	0.00%
2020/06/22	0	0.00	4	46.08	45.70	-4	4,500	-0.09%
2020/06/19	16	49.10	2	48.85	47.30	14	4,424	0.32%
2020/06/18	61	49.62	59	50.22	50.20	2	4,241	0.05%
2020/06/17	12	47.45	21	46.87	47.50	-9	3,829	-0.24%
2020/06/16	8	45.14	2	45.88	43.95	6	3,552	0.17%
2020/06/15	1	43.60	1	43.05	44.90	0	3,451	0.00%
2020/06/09	0	0.00	1	41.15	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	1	41.40	40.95	-1	3,178	-0.03%
2020/06/05	1	40.70	6	40.93	40.90	-5	3,158	-0.16%
2020/06/03	1	39.35	0	0.00	39.35	1	3,171	0.03%
2020/05/22	3	41.07	5	40.77	40.40	-2	3,055	-0.07%
2020/05/19	6	39.93	4	39.93	40.00	2	2,958	0.07%
2020/05/18	0	0.00	1	41.05	41.00	-1	2,910	-0.03%
2020/05/15	0	0.00	3	38.83	38.75	-3	2,849	-0.11%
2020/05/14	1	40.10	1	39.70	39.70	0	2,807	0.00%
2020/05/12	3	40.88	1	40.70	40.70	2	2,674	0.07%
2020/05/08	0	0.00	1	42.00	40.10	-1	2,586	-0.04%
2020/05/07	1	45.05	0	0.00	44.00	1	2,506	0.04%
2020/05/06	2	44.53	2	45.55	43.30	0	2,424	0.00%
2020/05/05	3	42.67	2	43.00	41.85	1	2,126	0.05%
2020/05/04	6	41.75	19	41.22	42.40	-13	1,950	-0.67%
2020/04/30	6	38.29	6	38.54	38.95	0	1,748	0.00%
2020/04/24	0	0.00	2	37.00	37.00	-2	1,682	-0.12%
2020/04/20	2	37.15	0	0.00	36.35	2	1,544	0.13%
2020/04/15	0	0.00	1	37.20	37.30	-1	1,400	-0.07%
2020/04/13	0	0.00	7	36.70	36.45	-7	1,168	-0.60%
2020/04/10	3	35.53	2	35.30	35.30	1	1,061	0.09%
2020/04/08	1	34.25	1	34.20	34.20	0	964	0.00%
2020/04/06	1	34.85	3	34.90	34.95	-2	922	-0.22%
2020/04/01	3	35.07	2	35.25	34.75	1	865	0.12%
2020/03/30	3	34.58	1	35.00	34.70	2	797	0.25%
2020/03/27	3	35.87	4	35.76	36.10	-1	718	-0.14%
2020/03/24	0	0.00	1	30.35	30.50	-1	525	-0.19%
2020/03/19	0	0.00	2	27.85	27.85	-2	510	-0.39%
2020/03/17	5	30.15	0	0.00	30.05	5	500	1.00%
2020/03/12	2	33.70	0	0.00	33.05	2	476	0.42%
2020/03/11	0	0.00	1	35.05	34.50	-1	467	-0.21%
2020/03/10	1	34.30	0	0.00	34.15	1	461	0.22%
2020/03/09	0	0.00	1	36.50	34.60	-1	449	-0.22%
2020/03/06	2	35.60	0	0.00	35.80	2	406	0.49%
2020/02/24	1	34.50	0	0.00	34.45	1	627	0.16%
2020/02/21	1	34.25	0	0.00	34.10	1	620	0.16%
2020/02/20	0	0.00	1	33.80	33.80	-1	610	-0.16%
2020/02/19	0	0.00	1	33.80	33.80	-1	611	-0.16%
2020/02/18	1	33.90	0	0.00	33.75	1	609	0.16%
2020/01/31	0	0.00	23	35.28	34.95	-23	566	-4.06%
2020/01/30	12	36.61	7	37.09	37.10	5	529	0.94%
2019/12/24	0	0.00	1	33.60	33.55	-1	419	-0.24%
2019/12/03	0	0.00	3	33.80	33.95	-3	393	-0.76%
2019/12/02	0	0.00	4	33.71	33.80	-4	391	-1.02%
2019/11/29	2	35.30	4	34.75	34.40	-2	381	-0.52%
2019/11/28	2	35.40	12	35.23	35.25	-10	371	-2.69%
2019/11/25	4	36.60	2	36.10	35.15	2	324	0.62%
2019/11/22	15	35.37	1	35.75	35.75	14	226	6.19%
2019/09/02	0.2	32.50	0	0.00	32.50	0.2	156	0.10%
2019/08/29	0.6	32.50	0	0.00	32.00	0.6	158	0.38%
2019/08/28	0.5	32.50	0	0.00	31.85	0.5	159	0.30%
2019/08/01	1	32.10	0	0.00	31.95	1	158	0.63%
2019/07/04	0	0.00	1	33.55	33.60	-1	133	-0.75%
2019/07/02	1	33.50	0	0.00	33.60	1	135	0.74%
2019/04/17	0	0.00	30	33.05	33.30	-30	193	-15.51%
2019/04/10	30	33.90	0	0.00	33.55	30	195	15.36%
2019/04/01	0	0.00	0.1	32.90	32.85	-0.1	183	-0.05%
2019/03/29	0	0.00	5	32.85	32.80	-5	183	-2.72%
2019/03/12	1	33.35	0	0.00	33.35	1	171	0.58%
2019/03/08	0	0.00	1	34.30	34.25	-1	169	-0.59%
2019/03/07	0	0.00	5	33.10	33.65	-5	135	-3.69%
2019/03/05	0	0.00	2	32.90	32.80	-2	129	-1.54%
2019/02/22	0	0.00	2	32.80	33.00	-2	126	-1.58%
2019/02/21	2	32.50	0	0.00	32.60	2	118	1.69%
2019/02/20	3	32.60	5	32.70	32.70	-2	117	-1.70%
2019/02/19	1	32.50	0	0.00	32.50	1	116	0.86%
2019/02/11	0	0.00	2	31.60	31.70	-2	104	-1.91%
2019/01/30	0	0.00	5	31.35	31.50	-5	104	-4.79%
2019/01/28	0	0.00	5	31.35	31.20	-5	105	-4.76%
2018/12/13	0	0.00	0	31.00	30.90	0	158	0.00%
2018/11/30	1	30.80	0	0.00	30.70	1	234	0.43%
2018/10/11	0	0.00	4	31.05	30.90	-4	286	-1.39%
2018/10/08	0	0.00	2	31.85	31.80	-2	292	-0.68%
2018/10/04	0	0.00	1	32.65	32.50	-1	343	-0.29%
2018/10/01	0	0.00	2	32.60	32.80	-2	389	-0.51%
2018/09/21	0	0.00	5	32.40	32.40	-5	397	-1.26%
2018/08/27	3	31.87	0	0.00	32.05	3	355	0.84%
2018/08/20	5	31.62	0	0.00	31.55	5	386	1.30%
2018/08/06	1	32.80	0	0.00	32.70	1	502	0.20%
2018/08/03	0	0.00	1	33.00	32.95	-1	504	-0.20%
2018/08/02	1	33.00	3	32.97	32.95	-2	495	-0.40%
2018/08/01	2	34.33	1	34.60	34.60	1	495	0.20%
2018/07/27	0	0.00	2	34.40	34.50	-2	531	-0.38%
2018/07/20	0	0.00	1	34.40	34.40	-1	826	-0.12%
2018/07/19	3	34.15	1	34.15	34.15	2	838	0.24%
2018/07/16	2	34.80	0	0.00	34.85	2	1,041	0.19%
2018/07/13	0	0.00	2	34.93	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	17	34.09	34.05	-17	1,002	-1.70%
2018/07/10	22	33.84	0	0.00	32.95	22	979	2.25%
2018/07/09	0	0.00	10	32.20	34.50	-10	955	-1.05%
2018/07/05	1	32.90	0	0.00	32.90	1	940	0.11%
2018/06/28	0	0.00	10	33.90	33.90	-10	953	-1.05%
2018/06/08	0	0.00	1	34.55	34.45	-1	984	-0.10%
2018/06/01	0	0.00	10	35.00	34.90	-10	977	-1.02%
2018/05/31	1	34.70	0	0.00	34.70	1	970	0.10%
2018/05/29	10	34.45	0	0.00	34.25	10	967	1.03%
2018/05/24	10	35.75	5	35.33	35.45	5	947	0.53%
2018/05/18	0	0.00	1	35.00	35.15	-1	936	-0.11%
2018/05/17	0	0.00	1	35.20	35.05	-1	937	-0.11%
2018/05/16	22	36.12	19	36.06	35.80	3	931	0.32%
2018/05/15	5	35.86	0	0.00	35.90	5	880	0.57%
2018/05/10	10	34.60	0	0.00	34.35	10	856	1.17%
2018/05/08	2	34.90	0	0.00	34.25	2	844	0.24%
2018/05/04	0	0.00	10	34.55	34.50	-10	839	-1.19%
2018/05/03	8	36.00	0	0.00	35.55	8	817	0.98%
2018/05/02	2	36.88	2	37.70	37.25	0	789	0.00%
2018/04/30	14	37.42	0	0.00	36.60	14	754	1.85%
2018/04/27	1	36.80	0	0.00	36.90	1	723	0.14%
2018/04/26	7	37.99	6	37.70	36.50	1	673	0.15%
2018/04/25	2	34.75	2	35.05	34.90	0	522	0.00%
2018/04/24	0	0.00	1	36.40	34.70	-1	509	-0.20%
2018/04/23	7	35.89	8	36.27	37.00	-1	457	-0.22%
2018/04/20	9	34.42	9	34.35	33.90	0	324	0.00%
2018/04/09	10	34.90	0	0.00	35.10	10	325	3.07%
2018/03/29	0	0.00	10	35.10	35.05	-10	324	-3.08%
2018/03/28	0	0.00	1	34.25	34.50	-1	323	-0.31%
2018/03/26	1	33.85	0	0.00	34.55	1	330	0.30%
2018/03/23	0	0.00	2	33.55	33.50	-2	329	-0.61%
2018/03/05	2	32.50	0	0.00	32.40	2	628	0.32%
2018/01/26	0	0.00	1	35.50	35.65	-1	985	-0.10%
2018/01/23	1	34.80	0	0.00	34.70	1	974	0.10%
2018/01/15	1	34.80	0	0.00	34.80	1	962	0.10%
2018/01/12	4	34.26	0	0.00	34.30	4	958	0.42%
2018/01/09	0	0.00	1	35.90	35.85	-1	946	-0.11%
2018/01/05	0	0.00	1	35.90	36.00	-1	937	-0.11%