中華化 (1727)-元大-台北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	29.10	29.05	-2	1,689	-0.12%
2024/05/16	2	29.10	0	0.00	29.30	2	1,697	0.12%
2024/05/07	0.1	29.00	0	0.00	29.25	0.1	1,654	0.01%
2024/04/18	0	0.00	3	30.15	29.80	-3	1,593	-0.19%
2024/04/15	0	0.00	4	30.13	30.15	-4	1,573	-0.25%
2024/03/27	6	30.23	0	0.00	30.15	6	1,423	0.42%
2024/03/25	2	30.18	5	30.85	30.90	-3	1,360	-0.22%
2024/03/12	0	0.00	5	28.75	28.80	-5	1,345	-0.37%
2024/03/11	5	28.50	0	0.00	28.50	5	1,354	0.37%
2024/03/08	0	0.00	9	28.69	28.55	-9	1,389	-0.65%
2024/03/07	0	0.00	1	31.10	29.85	-1	1,485	-0.07%
2024/03/06	1	30.85	0	0.00	30.85	1	1,466	0.07%
2024/03/05	8	30.75	0	0.00	30.90	8	1,462	0.55%
2024/03/04	6	32.10	0	0.00	31.25	6	1,440	0.42%
2024/03/01	2	32.15	0	0.00	31.25	2	1,383	0.14%
2024/02/29	10	33.65	0	0.00	33.60	10	1,277	0.78%
2024/02/27	8	33.23	7	33.55	33.85	1	1,010	0.10%
2024/02/26	0	0.00	20	28.70	30.80	-20	674	-2.97%
2024/02/23	0	0.00	32	28.01	28.00	-32	648	-4.93%
2024/02/05	3	26.40	0	0.00	26.30	3	643	0.47%
2024/01/24	0	27.60	0	0.00	27.70	0	657	0.00%
2024/01/11	0	0.00	2	27.90	28.05	-2	839	-0.24%
2024/01/09	0	28.35	0	0.00	28.20	0	837	0.00%
2023/12/18	2	30.55	2	30.88	30.65	0	843	0.00%
2023/12/14	0	0.00	3	29.40	29.40	-3	809	-0.37%
2023/12/13	0	0.00	2	29.65	29.55	-2	803	-0.25%
2023/12/11	2	30.40	0	0.00	29.90	2	797	0.25%
2023/12/05	2	31.10	2	30.55	30.85	0	770	0.00%
2023/12/04	2	31.25	5	31.48	31.40	-3	729	-0.41%
2023/12/01	0.1	29.55	0	0.00	29.30	0.1	610	0.01%
2023/11/20	0.1	28.80	0	0.00	28.95	0.1	594	0.01%
2023/11/10	0	0.00	25	28.30	28.25	-25	614	-4.07%
2023/10/30	0	28.80	0	0.00	28.75	0	1,061	0.00%
2023/09/25	3	29.80	0	0.00	29.75	3	1,638	0.18%
2023/09/21	0	28.40	0	0.00	28.05	0	1,651	0.00%
2023/09/19	0.1	29.20	0	0.00	28.80	0.1	1,710	0.01%
2023/09/18	3	29.00	0	0.00	29.25	3	1,742	0.17%
2023/09/05	0.1	30.45	0	0.00	30.45	0.1	2,150	0.00%
2023/09/01	1	30.90	0	0.00	30.90	1	2,217	0.05%
2023/08/30	0	0.00	0.4	29.40	29.60	-0.4	2,514	-0.02%
2023/08/15	0	0.00	1	29.10	29.10	-1	3,797	-0.03%
2023/08/10	50	30.05	0	0.00	30.20	50	4,205	1.19%
2023/08/09	3	30.50	1	30.85	30.95	2	4,208	0.05%
2023/08/08	6	31.59	1	31.10	31.10	5	4,223	0.12%
2023/08/07	0.1	32.45	0	0.00	32.15	0.1	4,249	0.00%
2023/08/04	2	33.88	0	0.00	33.20	2	4,229	0.05%
2023/08/02	1	36.60	1.6	37.32	37.60	-0.6	4,117	-0.01%
2023/07/28	2.1	36.24	0	0.00	36.40	2.1	4,002	0.05%
2023/07/27	0	0.00	5	36.30	35.75	-5	4,005	-0.12%
2023/07/26	0	0.00	10	35.20	34.75	-10	3,994	-0.25%
2023/07/24	1	35.65	1	35.20	35.15	0	4,863	0.00%
2023/07/21	6	35.27	1.2	35.38	35.95	4.8	5,413	0.09%
2023/07/18	0.2	32.40	4	31.65	31.50	-3.8	5,471	-0.07%
2023/07/14	0	0.00	3	32.03	31.80	-3	5,510	-0.05%
2023/07/13	0.1	32.60	0	0.00	32.15	0.1	5,503	0.00%
2023/07/07	0.3	33.70	1	33.85	33.85	-0.7	5,473	-0.01%
2023/07/06	1.2	34.37	0	0.00	34.30	1.2	5,455	0.02%
2023/07/04	0	0.00	1	36.00	35.60	-1	5,413	-0.02%
2023/06/19	0	0.00	2	38.50	38.25	-2	5,015	-0.04%
2023/06/16	10	38.85	10	38.85	38.85	0	4,986	0.00%
2023/06/14	0	0.00	1	37.05	37.00	-1	4,901	-0.02%
2023/06/13	0	0.00	1	37.75	37.50	-1	4,880	-0.02%
2023/06/12	0	0.00	2	38.75	37.70	-2	4,848	-0.04%
2023/06/09	5	39.80	0	0.00	39.60	5	4,782	0.10%
2023/06/07	4	40.61	0	0.00	40.00	4	4,726	0.08%
2023/06/06	1	40.70	0	0.00	40.50	1	4,686	0.02%
2023/06/05	14	43.93	16	44.39	41.55	-2	4,635	-0.04%
2023/06/02	5	43.13	2	42.95	41.70	3	4,368	0.07%
2023/06/01	3	43.07	3.7	43.15	43.25	-0.7	4,190	-0.02%
2023/05/31	0	0.00	1	38.80	39.35	-1	3,879	-0.03%
2023/05/30	0	0.00	1	39.40	39.10	-1	3,855	-0.03%
2023/05/29	0	0.00	1	41.10	40.50	-1	3,834	-0.03%
2023/05/26	0	0.00	1	40.80	40.00	-1	3,790	-0.03%
2023/05/25	1	42.00	0	0.00	41.50	1	3,742	0.03%
2023/05/23	1	40.95	3	40.73	40.75	-2	3,563	-0.06%
2023/05/22	4	40.86	0	0.00	40.75	4	3,492	0.11%
2023/05/19	9	40.19	9.6	40.38	40.55	-0.6	3,315	-0.02%
2023/05/18	0	0.00	11	38.12	38.45	-11	3,051	-0.36%
2023/05/17	3	37.78	3	37.72	37.85	0	2,954	0.00%
2023/05/12	1	37.30	3	40.10	37.30	-2	2,585	-0.08%
2023/05/11	1	37.30	3	40.10	37.30	-2	2,549	-0.08%
2023/05/08	0	0.00	8	41.19	41.50	-8	2,446	-0.33%
2023/05/05	5	42.30	2	41.58	41.45	3	2,425	0.12%
2023/05/04	0	0.00	1	41.80	41.80	-1	2,401	-0.04%
2023/05/03	1	41.75	0	0.00	41.75	1	2,363	0.04%
2023/04/28	21	39.70	21	39.70	40.80	0	2,253	0.00%
2023/04/27	3	38.67	1	40.20	40.20	2	1,654	0.12%
2023/04/26	20	33.77	27	34.33	36.55	-7	1,341	-0.52%
2023/04/25	3	32.25	5.4	32.77	33.25	-2.4	716	-0.33%
2023/04/24	1	29.40	5	30.02	30.25	-4	504	-0.79%
2023/04/21	0	0.00	2	28.23	27.50	-2	445	-0.45%
2023/04/20	9	27.33	0	0.00	26.85	9	387	2.32%
2023/04/19	5	28.04	0	0.00	27.80	5	375	1.33%
2023/04/13	0.1	26.10	0	0.00	25.80	0.1	270	0.04%
2023/04/12	1	26.15	0	0.00	26.10	1	270	0.37%
2023/04/11	0.1	26.15	0	0.00	26.25	0.1	270	0.04%
2023/04/06	0	25.55	0	0.00	25.70	0	272	0.00%
2023/03/30	0.1	25.70	0	0.00	25.60	0.1	272	0.04%
2023/03/29	0.2	25.55	0	0.00	25.45	0.2	272	0.07%
2023/03/27	0.1	26.20	0	0.00	26.00	0.1	277	0.04%
2023/03/24	1	26.55	0	0.00	26.45	1	277	0.36%
2023/03/22	0.2	26.03	0	0.00	26.15	0.2	290	0.07%
2023/03/21	0.1	26.05	0	0.00	26.00	0.1	299	0.03%
2023/03/20	0.1	25.85	0	0.00	25.95	0.1	305	0.03%
2023/03/16	0.1	25.40	0	0.00	25.35	0.1	328	0.03%
2023/03/13	0.1	25.30	0	0.00	25.70	0.1	360	0.03%
2023/03/10	0.1	26.00	0	0.00	26.00	0.1	394	0.03%
2023/03/09	0.1	26.90	0	0.00	26.70	0.1	529	0.02%
2023/03/07	1	26.95	0	0.00	26.90	1	543	0.18%
2023/03/06	0.1	26.40	0	0.00	26.40	0.1	539	0.02%
2023/03/03	0.1	26.00	0	0.00	26.00	0.1	537	0.02%
2023/03/02	0.3	25.60	0	0.00	25.50	0.3	532	0.05%
2023/03/01	0.1	26.00	0	0.00	25.80	0.1	525	0.02%
2023/02/24	0.1	26.59	0	0.00	26.65	0.1	519	0.02%
2023/02/23	0.1	26.90	0	0.00	26.85	0.1	518	0.02%
2023/02/22	0.1	26.80	0	0.00	26.90	0.1	519	0.02%
2023/02/21	0.1	27.32	0	0.00	27.45	0.1	520	0.02%
2023/02/17	0	26.60	0	0.00	26.85	0	523	0.01%
2023/02/16	0.1	26.90	1	26.80	26.70	-0.9	531	-0.17%
2023/02/14	0.2	26.60	0	0.00	26.45	0.2	529	0.04%
2023/02/10	0.1	26.25	0	0.00	26.20	0.1	534	0.01%
2023/02/09	0.1	26.70	0	0.00	26.65	0.1	550	0.02%
2023/02/08	0.1	26.70	0	0.00	26.90	0.1	554	0.02%
2023/02/03	0.1	26.20	0	0.00	26.35	0.1	553	0.02%
2023/02/02	0.1	26.20	0	0.00	26.50	0.1	552	0.02%
2023/02/01	5.1	25.61	0	0.00	25.75	5.1	550	0.93%
2023/01/30	0.2	24.65	0	0.00	25.00	0.2	552	0.03%
2023/01/17	0.1	24.35	0	0.00	24.25	0.1	554	0.02%
2023/01/13	0.1	24.70	0	0.00	24.50	0.1	562	0.02%
2023/01/09	0	25.20	0	0.00	25.25	0	576	0.01%
2023/01/06	0.1	24.85	0	0.00	25.20	0.1	584	0.02%
2023/01/03	0.1	24.70	0	0.00	24.75	0.1	619	0.02%
2022/12/30	0.1	24.70	0	0.00	24.50	0.1	620	0.02%
2022/12/28	0.2	25.25	0	0.00	25.00	0.2	625	0.03%
2022/12/27	0.2	25.98	0	0.00	25.95	0.2	629	0.03%
2022/12/21	0	0.00	16	25.85	25.70	-16	678	-2.36%
2022/12/20	0.1	26.40	14	26.50	25.75	-13.9	685	-2.02%
2022/12/19	0.1	27.05	0	0.00	26.85	0.1	692	0.01%
2022/12/14	12.1	28.63	12	28.21	27.85	0.1	699	0.01%
2022/12/12	0.1	27.75	1	27.30	27.20	-0.9	702	-0.13%
2022/12/08	3	28.05	0	0.00	28.45	3	704	0.43%
2022/12/07	0.1	28.20	0	0.00	28.00	0.1	690	0.01%
2022/12/06	2	28.60	0	0.00	27.75	2	686	0.29%
2022/12/05	9	28.71	0	0.00	28.70	9	678	1.33%
2022/12/02	0.1	28.50	0	0.00	28.80	0.1	666	0.01%
2022/12/01	4	29.30	4	29.98	29.40	0	637	0.00%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/28	0	25.00	0	0.00	25.40	0	521	0.00%
2022/11/24	0	25.00	0	0.00	25.20	0	543	0.00%
2022/11/16	0	25.20	0	0.00	25.20	0	645	0.00%
2022/11/15	0	25.55	0	0.00	25.80	0	665	0.00%
2022/11/07	1	25.19	0	0.00	24.90	1	801	0.13%
2022/10/27	0	0.00	3	23.05	23.35	-3	824	-0.36%
2022/10/13	0	0.00	1	24.75	23.40	-1	1,161	-0.09%
2022/10/07	0	27.95	0	0.00	27.70	0	1,157	0.00%
2022/10/06	0	0.00	3	28.00	28.05	-3	1,174	-0.26%
2022/10/05	1	28.20	0	0.00	28.05	1	1,214	0.08%
2022/09/28	1	25.56	0	0.00	25.25	1	1,309	0.08%
2022/09/23	0	29.10	0	0.00	29.00	0	1,349	0.00%
2022/09/22	0	28.65	0	0.00	29.45	0	1,364	0.00%
2022/09/20	6	29.29	6	29.50	29.10	0	1,376	0.00%
2022/09/19	0	29.30	3	28.60	28.55	-3	1,370	-0.22%
2022/09/13	0	30.58	0	0.00	30.25	0	1,438	0.00%
2022/09/12	0	30.60	0	0.00	30.65	0	1,466	0.00%
2022/09/08	0	29.80	0	0.00	30.15	0	1,485	0.00%
2022/09/07	0	29.70	0	0.00	29.30	0	1,510	0.00%
2022/09/06	2	30.52	2	29.90	29.70	0	1,517	0.00%
2022/09/05	0	30.50	0	0.00	30.35	0	1,522	0.00%
2022/09/02	1	31.50	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	1	32.90	32.90	-1	1,531	-0.07%
2022/08/30	1	31.71	0	0.00	32.05	1	1,560	0.07%
2022/08/29	1	31.40	0	0.00	31.35	1	1,594	0.06%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/25	2	32.90	0	0.00	33.05	2	2,078	0.10%
2022/08/22	6	33.10	6	32.88	32.85	0	2,265	0.00%
2022/08/19	4	33.78	2	34.05	33.05	2	2,246	0.09%
2022/08/17	0	0.00	1	32.50	32.30	-1	2,162	-0.05%
2022/08/15	0	0.00	1.2	32.51	32.60	-1.2	2,173	-0.06%
2022/08/12	0	31.55	0	0.00	31.85	0	2,164	0.00%
2022/08/11	0.1	31.22	0	0.00	31.00	0.1	2,176	0.00%
2022/08/10	1	31.10	1	31.10	31.00	0	2,190	0.00%
2022/08/09	1	30.70	0	0.00	30.70	1	2,204	0.05%
2022/08/08	0.1	30.50	0	0.00	30.70	0.1	2,260	0.00%
2022/08/04	1.1	29.50	0	0.00	29.80	1.1	2,297	0.05%
2022/08/03	0.1	30.47	0	0.00	30.00	0.1	2,317	0.00%
2022/08/02	0	31.25	0	0.00	31.05	0	2,328	0.00%
2022/08/01	1	32.45	1	32.30	32.45	0	2,338	0.00%
2022/07/29	1	32.35	0	0.00	32.25	1	2,351	0.04%
2022/07/20	0	31.90	0	0.00	31.85	0	2,275	0.00%
2022/07/15	0	0.00	2	30.78	30.80	-2	2,477	-0.08%
2022/07/14	2	31.25	0	0.00	31.30	2	2,514	0.08%
2022/07/08	0.1	31.30	0	0.00	31.35	0.1	2,805	0.00%
2022/07/06	0	0.00	2	30.00	29.80	-2	3,021	-0.07%
2022/06/30	1	32.10	0	0.00	31.75	1	3,945	0.03%
2022/06/22	0.3	35.00	0	0.00	33.60	0.3	5,447	0.01%
2022/06/21	0	35.85	0	0.00	36.65	0	5,686	0.00%
2022/06/20	0.5	36.30	0	0.00	34.90	0.5	6,118	0.01%
2022/06/15	0	0.00	1	41.40	40.60	-1	7,187	-0.01%
2022/06/10	0	0.00	0.1	44.00	43.65	-0.1	7,205	0.00%
2022/06/09	1	45.40	1	44.85	44.75	0	7,198	0.00%
2022/06/08	2	45.83	2	45.60	44.80	0	7,189	0.00%
2022/06/06	2.1	45.68	0	0.00	45.90	2.1	7,128	0.03%
2022/06/02	22	44.55	18.2	44.84	46.15	3.8	7,015	0.05%
2022/06/01	0	0.00	2.3	41.58	42.70	-2.3	6,653	-0.03%
2022/05/30	1	40.00	2	40.53	39.70	-1	6,503	-0.02%
2022/05/27	0	0.00	5	38.52	38.20	-5	6,435	-0.08%
2022/05/25	4	39.20	0	0.00	38.90	4	6,457	0.06%
2022/05/23	1	39.65	0	0.00	39.50	1	6,471	0.02%
2022/05/19	0.3	37.70	1	38.50	39.15	-0.7	6,491	-0.01%
2022/05/18	0.3	38.80	0	0.00	39.15	0.3	6,485	0.00%
2022/05/17	0	0.00	1	38.40	38.70	-1	6,484	-0.02%
2022/05/16	0	0.00	1	38.50	38.00	-1	6,500	-0.02%
2022/05/11	2	38.50	0	0.00	38.05	2	6,495	0.03%
2022/05/06	1	40.50	0	0.00	40.60	1	6,596	0.02%
2022/04/27	1	42.80	0	0.00	42.00	1	6,730	0.01%
2022/04/26	5	48.00	6	46.78	46.00	-1	6,709	-0.01%
2022/04/22	4	48.31	2	48.53	48.35	2	6,772	0.03%
2022/04/21	0	0.00	0.1	47.30	47.00	-0.1	6,695	0.00%
2022/04/20	1	47.80	0	0.00	47.65	1	6,758	0.01%
2022/04/19	3	48.23	3	49.10	47.30	0	6,780	0.00%
2022/04/18	5	47.27	3	47.45	47.30	2	6,678	0.03%
2022/04/15	4	47.53	0	0.00	47.00	4	6,766	0.06%
2022/04/14	0	0.00	1	48.20	48.50	-1	7,394	-0.01%
2022/04/13	1	49.35	1	48.75	47.95	0	7,397	0.00%
2022/04/12	3	49.45	1	49.05	49.30	2	7,342	0.03%
2022/04/11	16.2	51.04	18	51.36	51.00	-1.8	7,236	-0.02%
2022/04/08	7	49.34	9	49.87	49.30	-2	6,819	-0.03%
2022/04/01	2	51.15	0	0.00	50.30	2	6,892	0.03%
2022/03/31	1	51.60	9	51.68	50.80	-8	6,731	-0.12%
2022/03/30	1	50.70	1	49.95	50.50	0	6,382	0.00%
2022/03/29	3	50.20	5	51.58	50.60	-2	6,296	-0.03%
2022/03/28	7	50.12	13	50.49	49.75	-6	6,880	-0.09%
2022/03/25	7	49.33	1	48.55	47.70	6	6,773	0.09%
2022/03/24	5	50.65	8	51.89	49.20	-3	6,715	-0.04%
2022/03/23	7	52.70	7	50.26	48.70	0	6,494	0.00%
2022/03/22	6	49.95	12	50.17	51.10	-6	6,098	-0.10%
2022/03/21	37	45.04	41	45.50	46.50	-4	5,639	-0.07%
2022/03/18	0	0.00	2	42.00	43.20	-2	5,236	-0.04%
2022/03/17	0	0.00	1	40.20	39.30	-1	5,180	-0.02%
2022/03/16	2	37.00	0	0.00	37.85	2	5,204	0.04%
2022/03/15	0	0.00	5	37.65	37.30	-5	5,256	-0.10%
2022/03/11	7	39.30	7	38.31	38.55	0	5,457	0.00%
2022/03/10	1	38.95	0	0.00	38.90	1	5,568	0.02%
2022/03/02	2	39.85	2	40.03	40.40	0	7,231	0.00%
2022/02/25	2	39.80	0	0.00	39.10	2	8,365	0.02%
2022/02/24	0	0.00	5	39.45	39.05	-5	8,603	-0.06%
2022/02/23	1	40.10	0	0.00	40.70	1	8,677	0.01%
2022/02/10	2	43.20	2	42.80	42.80	0	14,138	0.00%
2022/02/09	1	44.80	1	43.20	42.70	0	15,551	0.00%
2022/02/07	1	40.50	1	41.60	41.60	0	16,338	0.00%
2022/01/26	2	39.65	0	0.00	39.70	2	16,462	0.01%
2022/01/24	3	40.80	2	40.33	41.05	1	16,987	0.01%
2022/01/21	2	40.93	0	0.00	40.90	2	17,305	0.01%
2022/01/20	1	42.15	0	0.00	42.40	1	17,489	0.01%
2022/01/14	2	42.98	1	43.20	42.85	1	19,865	0.01%
2022/01/13	2	46.03	0	0.00	44.85	2	21,148	0.01%
2022/01/12	0	0.00	4	46.51	46.60	-4	22,235	-0.02%
2022/01/11	4	48.35	1	47.35	47.40	3	24,560	0.01%
2022/01/10	8	49.01	0	0.00	49.20	8	25,156	0.03%
2022/01/07	4	51.05	11.2	52.54	50.80	-7.2	25,877	-0.03%
2022/01/06	0	0.00	4	50.00	48.20	-4	26,881	-0.01%
2022/01/03	1	49.50	0.2	50.30	50.60	0.8	29,422	0.00%
2021/12/30	5	51.30	10	50.85	50.80	-5	30,904	-0.02%
2021/12/29	1	51.20	2	51.05	50.70	-1	31,154	0.00%
2021/12/28	1	49.50	1	51.50	49.20	0	31,385	0.00%
2021/12/27	1.1	48.51	0	0.00	48.85	1.1	31,212	0.00%
2021/12/24	2	49.75	2	49.35	49.40	0	31,247	0.00%
2021/12/23	3.2	50.55	21	50.94	49.65	-17.8	31,231	-0.06%
2021/12/22	24	52.45	10	51.45	50.30	14	31,134	0.04%
2021/12/21	10	48.10	8	50.14	51.20	2	30,285	0.01%
2021/12/20	4	47.13	4	46.65	46.55	0	30,178	0.00%
2021/12/17	0	0.00	3	46.15	46.20	-3	30,171	-0.01%
2021/12/16	0	0.00	1	47.40	47.45	-1	30,178	0.00%
2021/12/14	4	47.68	0	0.00	47.65	4	30,407	0.01%
2021/12/10	0.4	49.38	0	0.00	49.05	0.4	34,102	0.00%
2021/12/09	3	50.57	1	50.10	50.10	2	34,816	0.01%
2021/12/08	10	52.34	10	51.98	51.00	0	35,621	0.00%
2021/12/07	3	51.10	0	0.00	51.10	3	36,401	0.01%
2021/12/06	3	52.90	0	0.00	52.10	3	36,831	0.01%
2021/12/03	5	52.00	1	51.80	52.20	4	37,386	0.01%
2021/12/02	29	52.72	8	52.44	52.00	21	37,821	0.06%
2021/12/01	13	52.47	9	52.90	53.40	4	37,767	0.01%
2021/11/30	5.6	52.66	10	53.26	51.00	-4.4	38,116	-0.01%
2021/11/29	7.1	49.55	9.1	49.79	49.30	-2	38,008	-0.01%
2021/11/26	1.1	50.91	1	51.30	50.70	0.1	38,036	0.00%
2021/11/25	5.1	54.83	3	53.67	52.50	2.1	38,113	0.01%
2021/11/24	20	57.11	14	58.01	54.10	6	37,863	0.02%
2021/11/23	0	0.00	39	55.94	56.70	-39	37,016	-0.11%
2021/11/22	6	51.65	2	51.60	51.60	4	36,849	0.01%
2021/11/19	2	51.30	2	52.10	52.30	0	36,883	0.00%
2021/11/18	6	51.72	0	0.00	51.60	6	36,851	0.02%
2021/11/17	5	52.50	0	0.00	52.90	5	36,805	0.01%
2021/11/16	4	54.50	7	54.07	52.20	-3	36,882	-0.01%
2021/11/15	9.1	56.70	8	56.76	54.50	1.1	36,855	0.00%
2021/11/12	16	55.96	11	54.64	56.00	5	36,427	0.01%
2021/11/11	44	57.87	17	59.42	55.00	27	35,988	0.08%
2021/11/10	28	57.10	31.5	57.54	57.30	-3.5	34,902	-0.01%
2021/11/09	2	48.65	3	50.07	53.70	-1	33,119	0.00%
2021/11/08	16	49.16	1	48.85	48.85	15	32,449	0.05%
2021/11/05	2	49.95	3	51.27	51.60	-1	31,015	0.00%
2021/11/04	0	0.00	6	45.50	46.95	-6	30,401	-0.02%
2021/11/03	3	42.70	0	0.00	42.70	3	30,121	0.01%
2021/11/02	1	42.55	0	0.00	42.60	1	29,969	0.00%
2021/11/01	42	45.77	40	45.03	46.00	2	29,659	0.01%
2021/10/29	0.6	44.60	6	45.98	44.10	-5.4	29,288	-0.02%
2021/10/28	0	0.00	13	45.17	44.90	-13	28,924	-0.04%
2021/10/27	23	45.96	9	46.08	46.35	14	28,686	0.05%
2021/10/26	22	45.85	9.2	45.08	45.05	12.9	28,220	0.05%
2021/10/25	17	46.32	15	46.83	46.95	2	27,715	0.01%
2021/10/22	11	49.03	3	49.17	46.00	8	26,893	0.03%
2021/10/21	4	48.90	15	49.10	48.80	-11	26,076	-0.04%
2021/10/20	9	46.47	54	46.53	47.50	-45	24,705	-0.18%
2021/10/19	10	45.50	47	46.31	44.15	-37	23,525	-0.16%
2021/10/18	7	42.28	4	42.81	43.55	3	21,131	0.01%
2021/10/15	58	37.69	13	38.58	39.60	45	20,417	0.22%
2021/10/14	16.2	40.44	24	39.36	36.00	-7.9	19,525	-0.04%
2021/10/13	11	38.07	17	39.17	39.90	-6	17,825	-0.03%
2021/10/12	0	0.00	11	34.81	36.30	-11	16,891	-0.07%
2021/10/08	30	33.46	5	33.47	33.00	25	15,897	0.16%
2021/10/07	8	33.09	5	32.93	32.80	3	15,122	0.02%
2021/10/06	1	30.70	9	31.47	31.55	-8	13,560	-0.06%
2021/10/04	5	27.84	0	0.00	26.10	5	12,739	0.04%
2021/10/01	0	0.00	13	29.82	29.00	-13	12,662	-0.10%
2021/09/30	10	31.00	0	0.00	31.40	10	12,586	0.08%
2021/09/29	3	31.15	5	30.60	30.55	-2	12,513	-0.02%
2021/09/23	0	0.00	35	31.56	31.60	-35	12,332	-0.28%
2021/09/22	18	31.21	23	31.01	32.40	-5	12,268	-0.04%
2021/09/17	15	33.67	30	31.96	31.75	-15	12,148	-0.12%
2021/09/16	90	35.71	28	35.66	34.45	62	11,932	0.52%
2021/09/15	15	33.94	14	34.49	34.90	1	9,435	0.01%
2021/09/14	7	30.66	13	30.82	31.75	-6	8,063	-0.07%
2021/09/13	14	27.03	15	28.52	28.90	-1	7,276	-0.01%
2021/09/10	23	26.77	22	27.17	26.30	1	6,411	0.02%
2021/09/09	20	24.22	42	24.29	26.25	-22	5,509	-0.40%
2021/09/08	46	26.46	32	26.35	23.90	14	4,993	0.28%
2021/09/07	20	24.77	7	24.43	25.50	13	4,325	0.30%
2021/09/06	50	24.56	5	24.92	25.20	45	3,756	1.20%
2021/09/03	5	22.01	7	22.02	22.95	-2	3,384	-0.06%
2021/09/02	1	20.75	2	19.80	20.90	-1	2,600	-0.04%
2021/09/01	0	0.00	2	19.48	19.00	-2	2,281	-0.09%
2021/08/31	2	19.08	2	18.80	19.35	0	2,101	0.00%
2021/08/27	3	18.00	0	0.00	17.25	3	1,887	0.16%
2021/08/26	1	17.65	0	0.00	18.00	1	1,855	0.05%
2021/08/19	0	0.00	4	19.45	19.45	-4	1,133	-0.35%
2021/08/17	1	17.45	1	17.70	16.10	0	759	0.00%
2021/08/16	0	0.00	20	17.40	17.45	-20	644	-3.10%
2021/08/04	0	0.00	0.1	15.05	15.10	-0.1	350	-0.04%
2021/07/09	0	0.00	3	15.80	15.85	-3	378	-0.79%
2021/07/06	0	0.00	3	15.50	15.50	-3	393	-0.76%
2021/06/30	6	16.03	0	0.00	15.95	6	380	1.58%
2021/05/28	0	12.75	0	0.00	12.75	0	183	0.00%
2021/05/18	0	0.00	0	11.65	11.80	0	176	-0.03%
2021/04/21	1	13.10	1	12.90	12.95	0	133	0.00%
2020/12/25	0	11.35	0	0.00	11.20	0	124	0.04%
2020/09/25	0	0.00	5	11.05	11.10	-5	131	-3.81%
2020/09/07	5	10.85	0	0.00	10.95	5	126	3.96%
2020/08/14	0	0.00	0	10.65	10.40	0	75	-0.07%
2020/07/23	0	10.60	0	0.00	9.86	0	67	0.07%
2020/07/01	0	0.00	1.4	9.58	9.48	-1.4	70	-2.02%
2020/05/07	0	0.00	1	10.00	10.15	-1	112	-0.89%
2020/04/30	0	0.00	1	9.77	9.75	-1	113	-0.88%
2020/04/06	1	8.50	0	0.00	8.50	1	114	0.88%
2020/03/16	1	9.22	0	0.00	9.18	1	100	1.00%
2019/11/21	0	0.00	1	11.85	11.90	-1	62	-1.59%
2019/11/20	1	11.95	0	0.00	11.95	1	63	1.57%
2019/07/12	0	0.00	3	12.95	12.95	-3	100	-2.99%
2019/07/03	0	0.00	3	13.45	13.40	-3	102	-2.94%
2019/06/25	6	13.20	0	0.00	13.20	6	100	5.95%
2018/10/01	0	0.00	1	15.20	15.15	-1	106	-0.94%
2018/05/07	0	0.00	5	15.35	15.30	-5	148	-3.37%
2018/01/02	5	16.90	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析