喬山 (1736)-元大-台北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	93.60	93.00	-1	1,600	-0.06%
2024/05/15	0	0.00	1	90.90	91.20	-1	1,497	-0.07%
2024/04/24	0	0.00	7	79.70	78.60	-7	945	-0.74%
2024/04/15	6	79.98	6	77.67	77.60	0	842	0.00%
2024/04/09	2	74.65	1	77.00	77.10	1	579	0.17%
2024/03/12	4	73.45	0	0.00	73.40	4	425	0.94%
2024/03/11	2	75.20	0	0.00	73.60	2	419	0.48%
2024/03/07	0	0.00	1	72.60	72.40	-1	365	-0.27%
2024/03/05	0	0.00	1	66.60	70.10	-1	309	-0.32%
2024/02/26	0	0.00	1	66.30	66.30	-1	293	-0.34%
2024/02/01	0	0.00	0.3	64.80	65.10	-0.3	356	-0.08%
2024/01/25	0	0.00	1	65.90	65.70	-1	374	-0.27%
2024/01/17	1	65.30	0	0.00	65.10	1	394	0.25%
2024/01/15	3	67.07	0	0.00	67.00	3	394	0.76%
2023/11/14	0	0.00	5	68.88	68.70	-5	796	-0.63%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/11/08	2	70.00	0	0.00	70.20	2	800	0.25%
2023/11/07	0	0.00	1	69.80	69.00	-1	796	-0.13%
2023/10/13	1	73.60	0	0.00	73.20	1	1,162	0.09%
2023/10/12	2	74.65	0.2	73.40	74.60	1.8	1,175	0.15%
2023/10/11	0	0.00	1	77.60	76.60	-1	1,151	-0.09%
2023/10/02	0	0.00	2	79.45	78.70	-2	1,303	-0.15%
2023/09/28	2	75.00	0	0.00	75.20	2	1,343	0.15%
2023/08/25	0	0.00	2	77.60	76.70	-2	1,317	-0.15%
2023/08/24	0	0.00	2	73.30	74.20	-2	1,279	-0.16%
2023/08/23	1	70.60	2	70.50	70.80	-1	1,266	-0.08%
2023/08/17	1	73.10	0	0.00	74.30	1	1,247	0.08%
2023/08/09	1	77.70	0	0.00	77.20	1	1,258	0.08%
2023/07/27	2	80.80	1	82.60	80.60	1	1,222	0.08%
2023/07/20	0	0.00	0.2	82.00	79.50	-0.2	1,081	-0.02%
2023/07/12	0	0.00	1	78.50	77.20	-1	842	-0.12%
2023/07/11	1	76.00	0	0.00	76.20	1	787	0.13%
2023/07/06	1	74.72	1	74.30	78.80	0	704	0.00%
2023/06/29	0	0.00	3	72.50	73.00	-3	588	-0.51%
2023/06/26	3	70.37	0	0.00	70.30	3	542	0.55%
2023/06/14	0	0.00	1	66.10	65.80	-1	509	-0.20%
2023/06/13	1	65.50	0	0.00	65.70	1	523	0.19%
2023/06/08	0	0.00	1	67.70	67.20	-1	533	-0.19%
2023/06/06	0	64.50	2	64.50	64.50	-2	533	-0.37%
2023/05/23	0	0.00	0	62.00	61.30	0	583	0.00%
2023/05/12	1	63.10	1	63.50	56.70	0	598	0.00%
2023/05/11	1	63.10	1	63.50	63.00	0	596	0.00%
2023/05/08	1	65.80	1	66.20	65.90	0	613	0.00%
2023/04/28	0	0.00	0	67.00	67.00	0	757	0.00%
2023/04/19	1	68.20	0	0.00	67.60	1	1,067	0.09%
2023/03/22	0	67.30	0	0.00	66.90	0	1,469	0.00%
2023/03/13	0	65.00	0	0.00	65.10	0	2,045	0.00%
2023/03/06	0	0.00	1	68.80	69.20	-1	2,119	-0.05%
2023/02/22	1	69.70	0	0.00	69.80	1	2,840	0.04%
2023/02/20	0	0.00	1	70.20	70.10	-1	2,861	-0.03%
2023/02/16	1	72.10	0	0.00	72.00	1	2,942	0.03%
2023/02/14	0	0.00	1	71.50	71.00	-1	2,977	-0.03%
2023/02/09	1	70.00	0	0.00	69.60	1	3,008	0.03%
2023/01/16	1	71.40	1	71.20	71.40	0	3,035	0.00%
2023/01/10	2	71.20	1	70.60	69.90	1	3,025	0.03%
2023/01/06	1	75.90	0	0.00	75.70	1	2,896	0.03%
2023/01/05	1	77.80	1	75.00	75.00	0	2,881	0.00%
2022/12/27	0.1	72.70	0	73.00	72.40	0	3,071	0.00%
2022/12/26	1	73.10	1	73.60	73.50	0	3,153	0.00%
2022/12/19	0.1	80.27	0	0.00	79.20	0.1	3,490	0.00%
2022/12/08	1	82.80	2	81.80	81.30	-1	3,542	-0.03%
2022/12/07	1	81.10	1	81.80	83.10	0	3,526	0.00%
2022/12/06	3	85.07	3	85.10	84.80	0	3,554	0.00%
2022/12/05	4	82.30	5.1	84.39	85.10	-1.1	3,547	-0.03%
2022/11/25	1	77.60	1	75.20	75.20	0	3,499	0.00%
2022/11/24	1	76.90	2	75.85	76.90	-1	3,460	-0.03%
2022/11/23	2	77.45	2	77.00	78.00	0	3,389	0.00%
2022/11/22	2	77.60	1	77.90	77.90	1	3,232	0.03%
2022/11/18	1	67.30	1	66.80	66.80	0	2,863	0.00%
2022/11/17	0	0.00	0	64.60	64.00	0	2,772	0.00%
2022/11/10	0	0.00	1	63.50	64.30	-1	2,604	-0.04%
2022/11/08	1	66.20	0	0.00	65.60	1	2,553	0.04%
2022/10/14	0	0.00	44	77.00	76.10	-44	2,096	-2.10%
2022/10/13	0	0.00	4	74.00	74.30	-4	2,055	-0.19%
2022/10/12	0	0.00	4	74.45	74.80	-4	2,030	-0.20%
2022/10/07	0.1	76.50	0	0.00	76.40	0.1	1,960	0.00%
2022/10/06	9	79.52	0	0.00	79.00	9	1,904	0.47%
2022/10/05	0	0.00	1	82.00	81.40	-1	1,853	-0.05%
2022/10/04	102	79.06	1	79.20	80.80	101	1,768	5.71%	大買/鉅額交易
2022/10/03	5	73.38	11	76.65	77.00	-6	1,638	-0.37%
2022/09/30	1	74.70	0	0.00	74.00	1	1,548	0.06%
2022/09/29	125	74.68	10	76.65	74.10	115	1,511	7.61%	大買/鉅額交易
2022/09/28	7	76.90	11	80.77	72.80	-4	1,416	-0.28%
2022/09/27	0	78.60	0	0.00	78.60	0	1,260	0.00%
2022/09/26	2	71.30	2	73.80	72.50	0	1,164	0.00%
2022/09/23	2	72.50	0	0.00	72.50	2	1,124	0.18%
2022/09/22	2	73.70	0	0.00	74.40	2	1,093	0.18%
2022/09/20	2	74.80	0	0.00	74.50	2	1,032	0.19%
2022/09/19	10	75.00	5	75.82	74.30	5	982	0.51%
2022/09/16	2	75.70	2	75.50	74.60	0	907	0.00%
2022/09/15	45	75.72	0	0.00	74.30	45	861	5.22%
2022/09/13	2	73.20	4	74.28	74.80	-2	736	-0.27%
2022/09/12	3	70.40	3	71.47	73.20	0	594	0.00%
2022/09/08	1	66.10	0	0.00	67.10	1	455	0.22%
2022/09/07	0	61.00	0	0.00	61.00	0	327	0.00%
2022/09/06	0	0.00	2	61.80	59.30	-2	297	-0.67%
2022/06/29	0	0.00	1	55.70	55.50	-1	232	-0.43%
2022/06/01	1	54.20	0	0.00	54.70	1	250	0.40%
2022/04/26	0	58.20	0	0.00	58.20	0	246	0.00%
2022/04/25	0	0.00	0.1	55.00	54.80	-0.1	233	-0.02%
2022/04/20	0.1	55.60	0	0.00	55.60	0.1	231	0.02%
2022/02/15	0.2	57.50	0	0.00	57.50	0.2	336	0.06%
2022/02/10	0	58.60	0	0.00	58.20	0	362	0.00%
2022/01/11	0	58.40	0	0.00	58.10	0	383	0.00%
2022/01/10	1	59.80	1	60.00	59.90	0	375	0.00%
2021/11/18	2	62.00	0	0.00	61.30	2	504	0.40%
2021/10/01	0	0.00	2	64.20	64.20	-2	714	-0.28%
2021/09/16	0	0.00	1	66.20	65.90	-1	905	-0.11%
2021/09/07	0	0.00	29	68.69	68.40	-29	949	-3.05%
2021/09/03	0	0.00	2	71.20	72.00	-2	948	-0.21%
2021/08/19	1	65.50	0	0.00	64.60	1	972	0.10%
2021/08/16	1	70.00	3	70.20	68.00	-2	953	-0.21%
2021/08/11	1	74.90	0	0.00	73.90	1	939	0.11%
2021/08/10	10	77.20	3	74.20	76.40	7	938	0.75%
2021/08/09	5	77.68	1	77.70	75.90	4	945	0.42%
2021/08/06	0	0.00	0.1	81.10	79.70	-0.1	931	-0.01%
2021/08/05	16	82.39	0	0.00	83.10	16	938	1.70%
2021/08/04	5	83.00	0	0.00	83.00	5	905	0.55%
2021/07/20	0	0.00	110	76.08	75.10	-110	938	-11.72%	大賣/鉅額交易
2021/06/25	0	0.00	1	87.40	85.50	-1	1,008	-0.10%
2021/06/24	1	83.80	0	0.00	84.00	1	955	0.10%
2021/06/15	0	0.00	2	79.70	80.10	-2	971	-0.21%
2021/05/26	0.1	79.00	0	0.00	79.20	0.1	1,124	0.01%
2021/05/17	0	0.00	3	67.67	69.80	-3	1,179	-0.25%
2021/05/12	0	0.00	2	77.90	76.20	-2	1,127	-0.18%
2021/04/29	0	0.00	2	83.60	83.50	-2	1,105	-0.18%
2021/04/23	1	82.00	1	82.20	82.00	0	1,232	0.00%
2021/04/21	0	0.00	0	84.50	84.30	0	1,316	0.00%
2021/04/16	0	0.00	0.2	85.70	85.20	-0.2	1,398	-0.01%
2021/04/14	2	85.40	0	0.00	85.90	2	1,565	0.13%
2021/04/09	2	88.60	0	0.00	88.60	2	1,710	0.12%
2021/04/06	3	86.40	0	86.50	86.30	3	1,747	0.17%
2021/03/29	1	86.20	0	0.00	85.80	1	1,897	0.05%
2021/03/18	0	0.00	2	91.90	91.90	-2	2,361	-0.08%
2021/03/17	0	0.00	2	94.00	92.30	-2	2,398	-0.08%
2021/03/15	2	90.70	0	0.00	90.30	2	2,476	0.08%
2021/02/23	0	90.30	0	0.00	90.90	0	2,731	0.00%
2021/02/17	0	0.00	7	88.43	88.80	-7	2,987	-0.23%
2021/02/03	1	86.10	0	0.00	85.00	1	3,604	0.03%
2021/02/01	0	0.00	3	84.30	85.70	-3	3,849	-0.08%
2021/01/29	3	82.10	0	0.00	81.90	3	3,818	0.08%
2021/01/28	0	0.00	1	83.70	84.30	-1	3,803	-0.03%
2021/01/22	3	85.20	0	0.00	86.00	3	3,813	0.08%
2021/01/21	0	0.00	2	85.30	85.40	-2	3,814	-0.05%
2021/01/20	0	0.00	0.1	84.20	82.80	-0.1	3,786	0.00%
2021/01/19	0	0.00	2	85.70	85.50	-2	3,739	-0.05%
2021/01/15	5	87.32	0	0.00	86.00	5	3,726	0.13%
2021/01/14	1	91.10	0	0.00	91.60	1	3,660	0.03%
2021/01/13	1	95.80	1	95.00	94.40	0	3,619	0.00%
2021/01/08	9.1	97.48	1	97.90	96.60	8.1	3,527	0.23%
2021/01/07	3	97.93	1	98.60	100.50	2	3,448	0.06%
2021/01/06	6	96.80	24	96.89	96.90	-18	3,350	-0.54%
2021/01/05	1	93.20	0	93.00	93.00	1	3,210	0.03%
2020/12/31	0	0.00	10	93.10	92.60	-10	3,179	-0.31%
2020/12/30	10	90.50	5	90.80	91.30	5	3,192	0.16%
2020/12/29	0	0.00	2	89.20	89.20	-2	3,212	-0.06%
2020/12/25	15	93.55	0	0.00	92.60	15	3,181	0.47%
2020/12/24	0	0.00	3	92.10	92.50	-3	3,156	-0.10%
2020/12/23	6	97.32	0	0.00	96.90	6	3,096	0.19%
2020/12/22	3	97.80	18	94.45	93.50	-15	3,043	-0.49%
2020/12/21	6	97.45	1	99.30	98.50	5	2,901	0.17%
2020/12/18	9	95.75	8	96.44	97.70	1	2,817	0.04%
2020/12/17	5	94.96	1	93.20	93.80	4	2,765	0.14%
2020/12/16	1	92.30	1	91.40	92.30	0	2,689	0.00%
2020/12/15	0	0.00	2	89.45	90.00	-2	2,632	-0.08%
2020/12/14	0	0.00	10	89.77	89.20	-10	2,613	-0.38%
2020/12/11	3	89.93	9	88.97	88.00	-6	2,602	-0.23%
2020/12/10	0	0.00	1	89.10	90.50	-1	2,576	-0.04%
2020/12/09	2	89.70	1.2	88.83	88.60	0.8	2,547	0.03%
2020/12/08	1	86.00	0	0.00	85.50	1	2,480	0.04%
2020/12/03	8	84.15	1	83.90	85.00	7	2,440	0.29%
2020/12/01	0	0.00	1	82.70	83.00	-1	2,371	-0.04%
2020/11/26	1	83.10	0	0.00	81.70	1	2,461	0.04%
2020/11/20	0	0.00	1	81.50	80.50	-1	2,553	-0.04%
2020/11/19	1	81.20	0	0.00	81.00	1	2,587	0.04%
2020/11/18	2	82.60	6	84.47	80.70	-4	2,630	-0.15%
2020/11/17	0.3	81.40	0	0.00	81.40	0.3	2,504	0.01%
2020/11/16	1.2	79.40	2	79.50	80.70	-0.8	2,503	-0.03%
2020/11/13	0	0.00	1	81.10	80.40	-1	2,474	-0.04%
2020/11/12	7	82.41	3	80.50	79.60	4	2,459	0.16%
2020/11/11	22	76.59	30	77.74	79.70	-8	2,314	-0.35%
2020/11/10	2	73.35	2	74.50	74.40	0	1,976	0.00%
2020/10/27	0	0.00	6	69.93	69.90	-6	1,854	-0.32%
2020/10/23	1	71.60	0	0.00	71.20	1	1,913	0.05%
2020/10/13	0	0.00	1	70.10	70.20	-1	1,950	-0.05%
2020/10/06	0	0.00	1	71.30	71.30	-1	1,944	-0.05%
2020/09/25	1	64.80	0	0.00	62.50	1	1,983	0.05%
2020/09/21	1	70.60	1	69.70	68.50	0	1,964	0.00%
2020/09/18	1	68.90	0	0.00	68.90	1	1,958	0.05%
2020/09/11	0	0.00	1	70.00	68.20	-1	2,010	-0.05%
2020/09/10	1	70.80	1	72.10	70.30	0	1,992	0.00%
2020/09/09	1	70.80	0	0.00	71.20	1	1,996	0.05%
2020/09/08	0	72.20	0	0.00	71.40	0	2,004	0.00%
2020/09/03	0	0.00	1	73.00	73.00	-1	2,082	-0.05%
2020/09/01	3	77.67	1	74.10	74.10	2	2,108	0.09%
2020/08/31	0	0.00	2	76.10	76.90	-2	2,072	-0.10%
2020/08/28	0	0.00	1	73.90	72.40	-1	2,031	-0.05%
2020/08/27	2	73.05	1	73.90	72.20	1	2,016	0.05%
2020/08/26	0	0.00	2	72.00	72.30	-2	2,017	-0.10%
2020/08/25	5	73.30	0	0.00	72.70	5	2,054	0.24%
2020/08/21	0	0.00	3	68.60	68.50	-3	2,051	-0.15%
2020/08/20	3	67.50	0	0.00	66.50	3	2,146	0.14%
2020/08/18	2	73.90	0	0.00	72.90	2	2,246	0.09%
2020/08/17	1	72.90	0	0.00	71.40	1	2,241	0.04%
2020/08/13	0	0.00	15	68.82	70.80	-15	2,236	-0.67%
2020/08/12	9	65.00	9	66.20	67.10	0	2,205	0.00%
2020/08/11	12	67.00	9	68.70	65.30	3	2,261	0.13%
2020/08/10	9	67.17	0	0.00	67.30	9	2,272	0.40%
2020/08/07	0	0.00	3	68.40	67.70	-3	2,300	-0.13%
2020/08/06	3	67.40	0	0.00	67.40	3	2,312	0.13%
2020/08/04	0	0.00	6	68.37	68.90	-6	2,338	-0.26%
2020/08/03	6	66.60	0	0.00	66.20	6	2,335	0.26%
2020/07/31	3	67.10	3	67.80	67.80	0	2,356	0.00%
2020/07/30	0	0.00	3	68.90	69.00	-3	2,379	-0.13%
2020/07/29	0	0.00	6	66.70	66.90	-6	2,373	-0.25%
2020/07/27	3	64.10	2	63.60	62.70	1	2,497	0.04%
2020/07/24	3	65.70	0	0.00	64.50	3	2,531	0.12%
2020/07/21	0	0.00	3	67.40	67.10	-3	2,625	-0.11%
2020/07/17	3	66.60	0	0.00	65.00	3	2,630	0.11%
2020/07/16	3	67.70	0	0.00	67.60	3	2,647	0.11%
2020/07/14	3	67.60	0	0.00	67.00	3	2,707	0.11%
2020/07/13	1	68.40	0	0.00	67.90	1	2,715	0.04%
2020/06/12	0	0.00	1	71.70	72.90	-1	2,900	-0.03%
2020/06/05	2	74.20	0	0.00	74.00	2	2,851	0.07%
2020/06/04	0	0.00	2	73.50	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	5	71.40	71.20	-5	2,768	-0.18%
2020/06/01	1	72.30	0	0.00	72.30	1	2,754	0.04%
2020/05/28	0	0.00	2	73.30	69.40	-2	2,678	-0.07%
2020/05/27	2	72.45	0	0.00	72.00	2	2,619	0.08%
2020/05/26	0	0.00	1	70.10	69.70	-1	2,550	-0.04%
2020/05/25	5	67.40	0	0.00	68.00	5	2,453	0.20%
2020/05/20	0	0.00	5	64.66	66.20	-5	2,368	-0.21%
2020/05/19	5	64.10	0	0.00	63.80	5	2,333	0.21%
2020/05/04	4	66.28	5	67.98	67.30	-1	2,070	-0.05%
2020/04/22	0	0.00	1	56.70	56.90	-1	1,852	-0.05%
2020/04/21	1	56.30	1	58.30	56.30	0	1,854	0.00%
2020/04/17	1	59.30	0	0.00	57.30	1	1,821	0.05%
2020/04/15	1	57.20	1	58.30	57.50	0	1,848	0.00%
2020/04/01	1	51.50	1	50.60	50.90	0	1,730	0.00%
2020/03/30	1	51.20	1	51.30	51.60	0	1,727	0.00%
2020/03/27	1	52.90	0	0.00	50.80	1	1,706	0.06%
2020/03/26	2	52.30	0	0.00	52.40	2	1,663	0.12%
2020/03/25	0	0.00	1	45.80	47.65	-1	1,619	-0.06%
2020/03/19	0	0.00	1	42.65	41.15	-1	1,647	-0.06%
2020/03/17	0	0.00	1	47.80	47.15	-1	1,648	-0.06%
2020/03/12	0	0.00	1	63.00	58.70	-1	1,614	-0.06%
2020/03/02	0	0.00	2	68.30	68.10	-2	1,783	-0.11%
2020/02/24	0	0.00	1	79.00	78.40	-1	2,161	-0.05%
2020/02/21	1	77.80	1	80.30	78.20	0	2,258	0.00%
2020/02/17	1	77.70	1	80.20	77.80	0	2,451	0.00%
2020/02/12	0	0.00	2	76.00	76.60	-2	2,621	-0.08%
2020/02/07	0	0.00	1	75.90	74.50	-1	2,840	-0.04%
2020/02/06	2	74.70	0	0.00	74.60	2	2,989	0.07%
2020/02/04	5	72.10	0	0.00	72.10	5	3,148	0.16%
2020/01/31	10	73.00	0	0.00	73.30	10	3,509	0.28%
2020/01/30	1	74.80	0	0.00	73.50	1	3,510	0.03%
2020/01/15	3	82.20	0	0.00	81.80	3	3,542	0.08%
2020/01/10	2	81.50	5	81.70	81.70	-3	3,575	-0.08%
2020/01/09	3	85.10	6	83.75	82.10	-3	3,610	-0.08%
2020/01/08	6	81.13	10	80.20	80.10	-4	3,613	-0.11%
2020/01/03	1	83.50	0	0.00	83.30	1	3,747	0.03%
2019/12/26	2	84.40	0	0.00	84.50	2	3,948	0.05%
2019/12/23	1	84.50	0	0.00	82.80	1	3,988	0.03%
2019/12/19	2	81.90	0	0.00	81.60	2	3,947	0.05%
2019/12/18	3	83.57	0	0.00	83.10	3	3,917	0.08%
2019/12/12	0	0.00	3	85.80	84.10	-3	3,844	-0.08%
2019/12/11	0	0.00	4	87.20	85.60	-4	3,868	-0.10%
2019/12/10	3	86.30	0	0.00	86.20	3	3,903	0.08%
2019/12/09	4	89.80	5	91.08	89.00	-1	3,919	-0.03%
2019/12/06	6	90.60	4	91.80	90.60	2	3,972	0.05%
2019/12/03	2	89.80	4	90.55	89.80	-2	3,958	-0.05%
2019/12/02	8	88.43	11	89.27	90.50	-3	3,978	-0.08%
2019/11/29	6	91.40	0	0.00	89.00	6	3,967	0.15%
2019/11/28	12	93.01	1	93.10	92.50	11	3,933	0.28%
2019/11/27	4	94.58	1	94.80	94.30	3	3,963	0.08%
2019/11/26	3	93.00	3	94.43	96.70	0	3,970	0.00%
2019/11/25	2	90.85	4	91.93	92.90	-2	3,825	-0.05%
2019/11/22	2	89.35	2	88.80	88.80	0	3,803	0.00%
2019/11/21	5	89.06	0	0.00	88.80	5	3,877	0.13%
2019/11/20	7	88.39	10	88.74	89.40	-3	3,800	-0.08%
2019/11/18	2	86.10	6	88.03	86.10	-4	3,653	-0.11%
2019/11/14	2	86.35	0	0.00	85.60	2	3,621	0.06%
2019/11/13	4	86.63	7	86.30	85.60	-3	3,602	-0.08%
2019/11/12	0	0.00	1	81.50	81.50	-1	3,562	-0.03%
2019/11/11	3	82.33	5	81.12	81.00	-2	3,664	-0.05%
2019/11/08	7	82.94	6	84.05	82.70	1	3,770	0.03%
2019/11/06	8	85.68	4	84.40	84.40	4	3,959	0.10%
2019/11/05	2	84.90	3	85.00	85.00	-1	3,936	-0.03%
2019/11/01	2	77.20	0	0.00	76.70	2	3,743	0.05%
2019/10/31	1	79.50	2	81.10	78.80	-1	3,717	-0.03%
2019/10/30	4	78.20	2	77.05	78.60	2	3,542	0.06%
2019/10/25	1	74.40	0	0.00	73.00	1	3,548	0.03%
2019/10/22	2	72.20	0	0.00	72.50	2	3,684	0.05%
2019/10/17	1	73.50	0	0.00	74.00	1	3,729	0.03%
2019/10/14	0	0.00	2	77.50	75.40	-2	3,636	-0.06%
2019/10/09	1	77.60	0	0.00	76.80	1	3,651	0.03%
2019/10/08	1	81.10	1	80.90	79.10	0	3,680	0.00%
2019/10/07	1	81.30	0	0.00	80.50	1	3,742	0.03%
2019/10/02	1	85.00	1	84.00	84.00	0	4,087	0.00%
2019/09/27	0	0.00	1	80.80	80.80	-1	4,117	-0.02%
2019/09/26	0	0.00	2	83.60	83.60	-2	4,117	-0.05%
2019/09/25	2	83.30	2	83.40	83.40	0	4,149	0.00%
2019/09/24	3	84.40	1	83.20	83.20	2	4,259	0.05%
2019/09/10	3	86.27	0	0.00	82.30	3	4,623	0.06%
2019/09/04	2	87.50	6	88.53	87.40	-4	4,774	-0.08%
2019/08/30	1	90.40	0	0.00	87.00	1	5,236	0.02%
2019/08/29	10	87.50	12	88.54	88.60	-2	5,206	-0.04%
2019/08/28	2	84.40	4	85.10	84.00	-2	5,175	-0.04%
2019/08/27	3	86.60	1	86.60	85.80	2	5,287	0.04%
2019/08/26	6	89.27	2	87.40	90.00	4	5,257	0.08%
2019/08/23	4	86.40	2	87.70	84.80	2	5,237	0.04%
2019/08/22	2	87.80	2	88.80	87.00	0	5,385	0.00%
2019/08/20	0	0.00	0	88.30	88.30	0	5,547	0.00%
2019/08/19	2	89.30	0	0.00	89.30	2	5,672	0.04%
2019/08/16	2	91.20	0	0.00	90.20	2	5,754	0.03%
2019/08/14	1	100.00	0	0.00	96.40	1	5,813	0.02%
2019/08/13	2	98.70	1	98.60	98.60	1	5,735	0.02%
2019/08/12	2	96.10	2	95.40	95.40	0	5,657	0.00%
2019/08/08	2	89.45	3	91.57	90.80	-1	5,604	-0.02%
2019/08/02	2	80.70	0	0.00	79.50	2	5,258	0.04%
2019/08/01	2	81.70	4	82.05	82.30	-2	5,231	-0.04%
2019/07/31	1	80.30	0	0.00	80.30	1	5,175	0.02%
2019/07/29	1	80.40	1	81.10	79.80	0	5,088	0.00%
2019/07/26	1	82.30	1	80.00	80.00	0	5,015	0.00%
2019/07/24	0	0.00	4	76.65	76.50	-4	4,884	-0.08%
2019/07/23	2	75.90	0	0.00	75.20	2	4,853	0.04%
2019/07/22	2	78.20	0	0.00	77.30	2	4,814	0.04%
2019/07/18	0	0.00	3	79.23	77.50	-3	4,728	-0.06%
2019/07/17	3	78.30	0	0.00	77.60	3	4,706	0.06%
2019/07/12	1	84.70	1	77.50	77.50	0	4,572	0.00%
2019/07/11	4	79.90	0	0.00	80.00	4	4,462	0.09%
2019/07/10	1	78.60	2	78.00	79.40	-1	4,362	-0.02%
2019/07/09	5	75.10	6	75.95	77.40	-1	4,213	-0.02%
2019/07/05	1	69.20	1	69.20	71.50	0	3,870	0.00%
2019/07/04	1	66.00	1	67.30	67.40	0	3,783	0.00%
2019/07/03	1	67.00	0	0.00	65.30	1	3,751	0.03%
2019/07/01	2	64.10	0	0.00	64.30	2	3,660	0.05%
2019/06/18	1	70.10	4.3	68.61	66.90	-3.3	3,197	-0.10%
2019/06/17	3	68.50	0	0.00	67.50	3	3,096	0.10%
2019/06/14	0	0.00	3	68.10	68.40	-3	3,082	-0.10%
2019/06/13	2	68.10	3	69.30	68.40	-1	3,067	-0.03%
2019/06/12	8	69.18	2	67.80	69.40	6	2,993	0.20%
2019/06/11	2	73.00	8	73.56	71.10	-6	2,863	-0.21%
2019/06/10	5	71.38	4	72.70	73.80	1	2,747	0.04%
2019/06/03	0	0.00	1	64.70	61.90	-1	2,174	-0.05%
2019/05/31	2	60.50	2	62.20	62.70	0	2,019	0.00%
2019/05/29	4	62.95	4	63.85	63.70	0	1,846	0.00%
2019/05/28	0	0.00	1	60.40	59.20	-1	1,646	-0.06%
2019/05/27	1	64.10	2	63.80	64.10	-1	1,517	-0.07%
2019/05/24	6	62.68	2	63.20	63.20	4	1,418	0.28%
2019/05/22	12	55.21	10	57.10	57.10	2	1,095	0.18%
2019/05/21	4	52.43	7	54.56	54.50	-3	977	-0.31%
2019/05/17	0	0.00	3	48.35	49.50	-3	814	-0.37%
2019/05/16	1	47.65	4	46.86	47.00	-3	754	-0.40%
2019/05/03	0	0.00	3	44.00	44.75	-3	598	-0.50%
2019/04/30	2	41.40	5	42.91	44.20	-3	564	-0.53%
2019/04/02	0	0.00	2	42.00	41.25	-2	479	-0.42%
2019/04/01	0	0.00	2	42.05	41.30	-2	469	-0.43%
2019/03/29	7	42.14	6	42.59	41.00	1	446	0.22%
2019/03/28	3	41.75	0	0.00	41.60	3	413	0.73%
2019/03/20	6	41.60	0	0.00	40.50	6	341	1.75%
2019/03/18	2	39.35	2	39.00	39.20	0	258	0.00%
2019/02/18	0	0.00	2	38.40	38.00	-2	200	-1.00%
2019/02/14	0	0.00	1	38.00	37.95	-1	187	-0.53%
2019/01/09	1	36.15	0	0.00	35.40	1	145	0.69%
2018/12/07	1	33.45	0	0.00	33.50	1	304	0.33%
2018/10/11	0	0.00	1	33.20	32.85	-1	792	-0.13%
2018/09/26	1	42.10	1	41.00	39.00	0	731	0.00%
2018/08/16	0	0.00	3	36.43	37.55	-3	574	-0.52%
2018/08/13	3	35.10	0	0.00	34.60	3	541	0.55%
2018/08/10	0	0.00	1	38.00	36.55	-1	516	-0.19%
2018/08/08	0	0.00	1	39.90	38.30	-1	482	-0.21%
2018/08/07	1	40.20	0	0.00	40.50	1	455	0.22%
2018/08/06	5	40.21	5	40.90	40.20	0	420	0.00%
2018/05/29	0	0.00	3	27.55	27.60	-3	162	-1.84%
2018/05/25	0	0.00	6	27.88	27.80	-6	158	-3.78%
2018/05/15	3	29.20	0	0.00	29.20	3	131	2.29%
2018/05/14	6	30.33	0	0.00	30.25	6	131	4.57%
2018/03/29	0	0.00	4	32.95	32.80	-4	108	-3.69%
2018/03/28	4	33.25	0	0.00	32.35	4	108	3.68%
2018/01/30	0	0.00	1	35.05	35.05	-1	210	-0.47%
2018/01/15	1	35.35	0	0.00	36.05	1	228	0.44%