和成 (1810)-元大-台北券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	19.50	19.25	-5	3,845	-0.13%
2024/05/30	0	0.00	6	19.42	19.35	-6	3,839	-0.16%
2024/05/29	2	19.80	0	0.00	19.75	2	3,825	0.05%
2024/05/27	2	19.90	5	19.72	20.15	-3	3,759	-0.08%
2024/05/24	35	21.49	2	20.95	20.35	33	3,680	0.90%
2024/05/23	6	19.85	7	20.41	20.65	-1	3,141	-0.03%
2024/05/17	0	0.00	10	19.05	18.85	-10	2,848	-0.35%
2024/05/14	10	19.10	0	0.00	19.10	10	2,876	0.35%
2024/05/07	1	18.80	2	18.65	18.80	-1	2,826	-0.04%
2024/05/03	0	0.00	0	19.40	19.00	0	2,787	0.00%
2024/04/29	1	19.85	2.4	19.81	19.65	-1.4	2,743	-0.05%
2024/04/26	0	0.00	2	19.60	19.70	-2	2,719	-0.07%
2024/04/25	1	20.25	2	19.95	19.75	-1	2,704	-0.04%
2024/04/24	1.4	19.95	3.5	20.04	19.85	-2.1	2,670	-0.08%
2024/04/23	1.5	19.56	0	0.00	19.85	1.5	2,644	0.05%
2024/04/22	1	19.90	0	0.00	19.00	1	2,627	0.04%
2024/04/19	3	19.97	2	19.85	19.95	1	2,584	0.04%
2024/04/18	6	21.13	4	21.25	21.00	2	2,425	0.08%
2024/04/17	37	21.87	20	21.97	21.75	17	2,195	0.77%
2024/04/16	2	20.65	5	20.80	20.90	-3	1,445	-0.21%
2024/04/15	4	18.63	15	18.55	19.00	-11	1,050	-1.05%
2024/04/11	1	17.50	3	17.35	17.40	-2	946	-0.21%
2024/04/09	0	0.00	1	17.55	17.60	-1	932	-0.11%
2024/04/03	1	17.35	0	0.00	17.35	1	938	0.11%
2024/03/28	5	18.05	0	0.00	17.90	5	930	0.54%
2024/03/27	0	0.00	5	17.67	17.80	-5	895	-0.56%
2024/03/26	1	17.20	0	0.00	16.90	1	853	0.12%
2024/03/13	5	16.85	0	0.00	16.75	5	857	0.58%
2024/02/26	0	0.00	29	18.00	17.90	-29	887	-3.27%
2024/02/16	0	0.00	78	17.25	17.10	-78	842	-9.26%
2024/01/16	10	17.40	0	0.00	17.20	10	834	1.20%
2023/12/19	0.2	17.95	0	0.00	18.05	0.2	791	0.02%
2023/12/14	0	0.00	3	18.10	18.10	-3	794	-0.38%
2023/11/15	1	18.35	0	0.00	18.35	1	1,633	0.06%
2023/11/06	1	18.70	1	18.85	18.75	0	1,691	0.00%
2023/10/19	1	17.80	0	0.00	17.80	1	1,900	0.05%
2023/10/17	1	18.30	3	18.60	18.20	-2	1,944	-0.10%
2023/10/11	1	19.60	1	19.80	19.20	0	2,033	0.00%
2023/09/28	0	0.00	50	19.60	19.55	-50	2,181	-2.29%
2023/09/18	50	20.37	50	20.80	20.40	0	2,410	0.00%
2023/09/15	50	20.46	0	0.00	20.10	50	2,439	2.05%
2023/09/08	0	0.00	1	21.45	21.55	-1	3,032	-0.03%
2023/09/07	3	21.00	0	0.00	20.95	3	3,043	0.10%
2023/09/04	2	21.53	2	21.88	21.50	0	3,131	0.00%
2023/08/31	1	21.20	0	0.00	21.25	1	3,199	0.03%
2023/08/29	11	20.42	10	20.70	20.60	1	3,339	0.03%
2023/08/28	1	20.90	1	21.20	21.65	0	3,215	0.00%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/07/17	0	0.00	2	21.73	21.90	-2	5,591	-0.04%
2023/07/06	0	0.00	20	24.05	23.80	-20	7,605	-0.26%
2023/07/05	0	0.00	4	24.00	23.90	-4	7,638	-0.05%
2023/07/04	20	23.90	1	23.90	23.85	19	7,674	0.25%
2023/06/27	1	23.65	0	0.00	23.65	1	7,638	0.01%
2023/06/21	0	0.00	1	24.55	24.50	-1	7,844	-0.01%
2023/06/19	0	0.00	2	25.73	25.55	-2	7,690	-0.03%
2023/06/16	3	25.45	8	24.83	24.50	-5	7,418	-0.07%
2023/06/15	4	24.13	0	0.00	24.15	4	7,180	0.06%
2023/06/13	3	24.10	0	0.00	23.95	3	7,153	0.04%
2023/06/05	0	0.00	3	25.25	25.05	-3	7,125	-0.04%
2023/05/26	3	23.42	0	0.00	23.20	3	7,126	0.04%
2023/05/24	3	24.50	0	0.00	24.60	3	7,428	0.04%
2023/05/23	0	0.00	1	24.45	24.50	-1	7,584	-0.01%
2023/05/10	0	0.00	2	25.80	25.60	-2	8,203	-0.02%
2023/05/09	0	0.00	1	25.60	25.20	-1	8,140	-0.01%
2023/05/08	1	26.10	0	0.00	26.00	1	8,070	0.01%
2023/04/28	0	0.00	10	27.80	27.85	-10	8,408	-0.12%
2023/04/27	30	28.20	1	27.70	28.30	29	8,357	0.35%
2023/04/26	5	26.91	3	26.50	26.95	2	8,285	0.02%
2023/04/25	88	26.96	3	26.85	26.95	85	8,274	1.03%
2023/04/24	3	26.52	0	0.00	26.85	3	8,239	0.04%
2023/04/21	0	0.00	50	26.40	25.45	-50	8,249	-0.61%
2023/04/20	6	28.61	24	29.25	27.10	-18	8,126	-0.22%
2023/04/19	3	28.57	9	28.24	27.80	-6	7,398	-0.08%
2023/04/18	2	27.70	0	0.00	27.70	2	6,568	0.03%
2023/04/17	19	25.13	20	25.15	25.20	-1	6,327	-0.02%
2023/04/14	46	22.90	5	22.68	22.95	41	6,122	0.67%
2023/04/13	3	20.18	13	20.40	20.90	-10	6,082	-0.16%
2023/04/10	1	18.75	0	0.00	18.80	1	6,026	0.02%
2023/04/07	2	18.80	2	18.75	18.75	0	6,306	0.00%
2023/03/27	5	19.02	4	19.13	19.00	1	7,692	0.01%
2023/03/24	2	18.30	0	0.00	17.90	2	9,060	0.02%
2023/03/23	1	17.70	0	0.00	18.00	1	9,370	0.01%
2023/03/17	0	0.00	2	17.45	17.60	-2	9,593	-0.02%
2023/03/09	0	0.00	20	19.20	19.15	-20	9,959	-0.20%
2023/03/08	0	0.00	1	19.60	19.50	-1	10,085	-0.01%
2023/03/07	1	19.40	0	0.00	19.40	1	10,293	0.01%
2023/03/06	0	0.00	1	20.00	19.65	-1	11,295	-0.01%
2023/03/03	100	19.73	80	19.53	19.50	20	12,572	0.16%
2023/03/02	0	0.00	2	19.30	19.45	-2	13,570	-0.01%
2023/02/23	1	19.70	20	19.65	19.60	-19	13,944	-0.14%
2023/02/22	13	19.38	10	19.85	19.85	3	13,896	0.02%
2023/02/21	0	0.00	8	19.74	19.40	-8	13,698	-0.06%
2023/02/15	2	18.53	0	0.00	18.65	2	13,158	0.02%
2023/02/14	66	18.89	48	18.65	18.65	18	13,140	0.14%
2023/02/10	8	19.76	33	19.48	19.65	-25	13,056	-0.19%
2023/02/09	13	18.95	11	18.72	18.65	2	12,600	0.02%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	0	18.55	0	0.00	18.55	0	12,459	0.00%
2023/02/06	0.2	18.60	0	0.00	18.60	0.2	12,422	0.00%
2023/02/03	22	18.75	0	0.00	18.75	22	12,368	0.18%
2023/02/02	1	19.10	7	19.31	19.00	-6	12,302	-0.05%
2023/02/01	12	19.17	6	19.18	19.70	6	12,087	0.05%
2023/01/30	10	17.75	10	18.00	17.85	0	11,732	0.00%
2023/01/13	2	17.30	7	17.25	17.25	-5	11,563	-0.04%
2023/01/11	0	0.00	2	17.70	17.65	-2	11,472	-0.02%
2023/01/04	0	0.00	13	18.43	18.45	-13	11,130	-0.12%
2023/01/03	1	18.50	4	18.53	18.60	-3	11,087	-0.03%
2022/12/30	2	18.93	1	18.70	18.50	1	10,917	0.01%
2022/12/29	0	0.00	2	17.90	18.35	-2	10,673	-0.02%
2022/12/28	2	18.25	0	0.00	18.20	2	10,605	0.02%
2022/12/27	0	0.00	1	19.50	19.00	-1	10,465	-0.01%
2022/12/26	10	19.30	0	0.00	19.10	10	10,128	0.10%
2022/12/23	15	17.95	10	17.95	18.00	5	9,852	0.05%
2022/12/22	0	0.00	6	17.95	17.90	-6	9,727	-0.06%
2022/12/21	30	18.05	23	17.99	17.80	7	9,566	0.07%
2022/12/20	3	18.25	1	17.95	18.10	2	9,209	0.02%
2022/12/19	2	20.00	0	0.00	19.30	2	8,864	0.02%
2022/12/16	14	22.27	19.5	22.29	21.30	-5.5	8,502	-0.06%
2022/12/15	1	21.00	4	22.10	22.10	-3	6,921	-0.04%
2022/12/12	1	19.00	0	0.00	19.30	1	6,420	0.02%
2022/12/09	1	20.95	0	0.00	20.65	1	6,328	0.02%
2022/12/08	10	20.95	2	20.70	21.30	8	6,269	0.13%
2022/12/06	0	0.00	0.1	20.55	20.55	-0.1	6,082	0.00%
2022/12/05	0	0.00	10	20.30	20.20	-10	5,976	-0.17%
2022/12/02	0	0.00	2	21.00	20.05	-2	5,875	-0.03%
2022/12/01	19	20.41	5	20.75	20.75	14	5,764	0.24%
2022/11/30	15	20.84	104	20.45	20.60	-89	5,660	-1.57%	大賣/
2022/11/29	6	22.30	10.6	22.55	21.30	-4.6	5,489	-0.08%
2022/11/28	46	19.42	34	20.81	21.60	12	5,200	0.23%
2022/11/25	64.2	19.72	37.5	19.35	19.65	26.7	4,141	0.64%
2022/11/24	118	17.63	35	17.90	18.35	83	2,753	3.01%	大買/
2022/11/23	30	16.69	2	16.58	16.70	28	1,631	1.72%
2022/11/22	2	15.20	14.2	14.97	15.20	-12.2	1,502	-0.81%
2022/11/21	2	13.23	22	13.81	13.85	-20	1,288	-1.55%
2022/11/18	20	13.46	0	0.00	12.85	20	1,148	1.74%
2022/11/17	0	0.00	0.4	12.30	12.30	-0.4	1,022	-0.04%
2022/11/08	0	0.00	1	13.60	13.50	-1	945	-0.11%
2022/11/04	0	0.00	3	12.00	12.00	-3	731	-0.41%
2022/11/02	7	11.24	0	0.00	11.10	7	692	1.01%
2022/10/25	1	10.50	0	0.00	10.55	1	670	0.15%
2022/09/21	1	10.55	0	0.00	10.50	1	551	0.18%
2022/09/14	1	10.60	0	0.00	10.55	1	558	0.18%
2022/08/24	9	11.30	9	11.30	11.30	0	513	0.00%
2022/07/21	1	11.35	0	0.00	11.35	1	516	0.19%
2022/06/24	1	11.95	0	0.00	11.95	1	840	0.12%
2022/06/16	0	0.00	1	12.25	12.20	-1	922	-0.11%
2022/06/01	1	12.85	0	0.00	12.85	1	1,105	0.09%
2022/05/12	0	0.00	1	12.30	12.35	-1	1,247	-0.08%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/03	1	13.80	0	0.00	13.85	1	1,243	0.08%
2022/04/15	1	14.95	0	0.00	14.85	1	1,449	0.07%
2022/04/14	0.5	15.00	0	0.00	15.05	0.5	1,435	0.03%
2022/04/01	5	16.25	1	16.25	16.20	4	1,530	0.26%
2022/03/01	0	0.00	9	15.19	15.25	-9	2,344	-0.38%
2022/02/24	1	14.75	0	0.00	14.75	1	2,480	0.04%
2022/02/16	2	15.00	0	0.00	14.85	2	3,031	0.07%
2022/02/14	2	15.00	0	0.00	15.00	2	3,238	0.06%
2022/02/10	0	0.00	5	15.73	15.80	-5	3,474	-0.14%
2022/02/09	0	0.00	2	15.70	15.75	-2	3,493	-0.06%
2022/02/08	5	15.55	1	15.60	15.70	4	3,487	0.11%
2022/02/07	7	15.14	0	0.00	15.20	7	3,499	0.20%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/24	1	15.15	0	0.00	15.15	1	3,517	0.03%
2022/01/12	1	16.10	0	0.00	16.15	1	3,492	0.03%
2022/01/11	3	16.67	8	16.75	16.50	-5	3,456	-0.14%
2022/01/10	0	0.00	1	17.15	17.00	-1	3,487	-0.03%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2022/01/04	1	17.20	0	0.00	17.25	1	3,651	0.03%
2021/12/30	2	17.65	1	17.65	17.65	1	3,665	0.03%
2021/12/29	10	17.50	5	18.00	17.90	5	3,653	0.14%
2021/12/27	5.5	17.40	0	0.00	17.45	5.5	3,708	0.15%
2021/12/23	0	0.00	3	17.55	17.55	-3	3,704	-0.08%
2021/12/22	3	17.25	0	0.00	17.45	3	3,729	0.08%
2021/12/21	1	17.65	3	17.60	17.60	-2	3,716	-0.05%
2021/12/20	0	0.00	12	17.40	17.35	-12	3,728	-0.32%
2021/12/17	17	17.21	7	17.32	17.00	10	3,602	0.28%
2021/12/16	5	17.20	0	0.00	17.20	5	3,586	0.14%
2021/12/15	14	17.06	17	17.14	17.40	-3	3,580	-0.08%
2021/12/14	10	16.98	10	17.10	17.10	0	3,502	0.00%
2021/12/13	6	16.93	34	17.42	17.50	-28	3,445	-0.81%
2021/12/08	7	16.49	0	0.00	16.30	7	3,303	0.21%
2021/12/07	2	16.50	2	16.65	16.80	0	3,269	0.00%
2021/12/06	2	16.20	2	16.35	16.35	0	3,230	0.00%
2021/12/03	0	0.00	10	16.80	16.15	-10	3,186	-0.31%
2021/11/25	10	16.23	0	0.00	16.00	10	2,963	0.34%
2021/11/24	9	16.44	2	16.40	16.35	7	2,922	0.24%
2021/11/23	22	16.73	0	0.00	16.25	22	2,876	0.76%
2021/11/22	6	16.88	16	17.07	17.40	-10	2,769	-0.36%
2021/11/19	10	16.65	0	0.00	16.60	10	2,689	0.37%
2021/11/18	0	0.00	10	16.50	16.75	-10	2,588	-0.39%
2021/11/17	0	0.00	21	16.73	16.75	-21	2,477	-0.85%
2021/11/15	1	14.50	0	0.00	14.45	1	2,200	0.05%
2021/11/11	1	15.00	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	15	15.59	15.60	-15	1,958	-0.77%
2021/11/02	0	0.00	1	14.00	13.90	-1	1,640	-0.06%
2021/11/01	0	0.00	40	14.65	14.80	-40	1,605	-2.49%
2021/10/29	0	0.00	7	14.14	14.25	-7	1,564	-0.45%
2021/10/14	3	13.80	3	13.87	13.50	0	1,383	0.00%
2021/10/13	3	14.90	0	0.00	13.50	3	1,334	0.22%
2021/10/12	0	0.00	1	14.55	14.85	-1	1,257	-0.08%
2021/10/04	0	0.00	1	14.10	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	2	13.25	13.25	-2	1,036	-0.19%
2021/09/29	0	0.00	2	14.30	14.05	-2	1,092	-0.18%
2021/09/28	2	14.10	0	0.00	13.90	2	1,036	0.19%
2021/09/24	0	0.00	7	13.10	13.10	-7	1,198	-0.58%
2021/09/15	1	12.05	0	0.00	12.05	1	1,294	0.08%
2021/07/27	0	0.00	1	11.70	11.70	-1	3,366	-0.03%
2021/07/07	0	0.00	1.8	12.24	12.30	-1.8	4,785	-0.04%
2021/07/06	6	12.88	2	12.90	12.50	4	4,806	0.08%
2021/07/01	1	13.45	0	0.00	12.35	1	4,905	0.02%
2021/06/30	0	0.00	9	13.35	13.35	-9	4,727	-0.19%
2021/06/22	0	0.00	0.8	11.55	11.70	-0.8	4,713	-0.02%
2021/06/09	0.1	11.90	0	0.00	11.65	0.1	4,785	0.00%
2021/06/04	4	12.38	0	0.00	11.90	4	4,882	0.08%
2021/06/03	2	12.05	2	12.05	11.95	0	4,795	0.00%
2021/05/24	2	11.50	0	0.00	11.50	2	4,615	0.04%
2021/05/18	0	0.00	3	10.30	10.60	-3	3,888	-0.08%
2021/05/11	2	12.45	0	0.00	12.90	2	3,631	0.06%
2021/05/10	0	0.00	1	13.20	12.95	-1	3,499	-0.03%
2021/05/07	1	12.40	3	12.55	12.70	-2	3,437	-0.06%
2021/05/06	1	12.95	1	13.25	12.60	0	3,393	0.00%
2021/05/05	0	0.00	1	12.75	12.60	-1	3,168	-0.03%
2021/05/04	0	0.00	11	12.19	12.00	-11	3,115	-0.35%
2021/05/03	5	13.38	8	13.26	12.90	-3	3,022	-0.10%
2021/04/29	9	14.98	6	15.10	13.80	3	2,943	0.10%
2021/04/28	21	14.02	18.5	14.39	14.65	2.5	2,655	0.10%
2021/04/26	6	13.55	13	13.93	13.35	-7	2,316	-0.30%
2021/04/22	3	14.15	1	14.20	13.20	2	2,182	0.09%
2021/04/20	3	14.00	5	13.85	13.80	-2	2,016	-0.10%
2021/04/19	8	13.12	3	13.55	13.30	5	1,933	0.26%
2021/04/16	3	12.50	3.3	12.41	12.60	-0.3	1,814	-0.02%
2021/04/12	0	0.00	1	11.50	11.60	-1	1,628	-0.06%
2021/04/08	0	0.00	2	11.40	11.55	-2	1,599	-0.13%
2021/04/07	8	11.95	14	11.71	11.75	-6	1,621	-0.37%
2021/04/06	1	11.15	6	11.09	11.55	-5	1,472	-0.34%
2021/03/29	1	10.45	0	0.00	10.50	1	1,301	0.08%
2021/03/26	1	10.40	0	0.00	10.40	1	1,297	0.08%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/15	0	0.00	2	10.20	10.15	-2	1,251	-0.16%
2021/03/12	4	10.26	4	10.19	10.25	0	1,243	0.00%
2021/03/11	0	0.00	5	9.88	9.99	-5	1,134	-0.44%
2021/03/04	10	9.82	0	0.00	9.85	10	1,673	0.60%
2021/01/06	3	10.30	3	9.82	9.84	0	1,826	0.00%
2021/01/04	2	10.35	0	0.00	10.20	2	1,764	0.11%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,806	-0.06%
2020/12/30	1	10.15	2	10.25	10.25	-1	1,799	-0.06%
2020/12/29	3	10.30	1	10.20	10.15	2	1,764	0.11%
2020/12/21	0	0.00	1	9.81	10.00	-1	2,056	-0.05%
2020/12/07	0	0.00	10	9.71	9.69	-10	2,318	-0.43%
2020/12/04	1	9.58	0	0.00	9.60	1	2,326	0.04%
2020/12/03	10	9.66	0	0.00	9.49	10	2,367	0.42%
2020/12/01	2	9.76	0	0.00	9.67	2	2,315	0.09%
2020/11/30	23	9.86	12	10.03	10.20	11	2,208	0.50%
2020/11/18	2	9.20	0	0.00	9.15	2	1,939	0.10%
2020/11/12	0	0.00	1	9.10	9.11	-1	2,215	-0.05%
2020/11/11	1	9.08	0	0.00	9.12	1	2,237	0.04%
2020/10/13	0	0.00	0.3	9.51	9.56	-0.3	2,306	-0.01%
2020/10/08	4	9.85	0	0.00	9.67	4	2,304	0.17%
2020/09/23	0	0.00	1	10.10	9.96	-1	1,958	-0.05%
2020/09/22	0	0.00	2	10.05	9.90	-2	1,892	-0.11%
2020/09/21	0	0.00	1	10.20	10.20	-1	1,873	-0.05%
2020/09/18	3	9.91	6	9.91	9.88	-3	1,785	-0.17%
2020/09/14	1	9.20	0	0.00	9.19	1	1,554	0.06%
2020/09/09	0	0.00	2	9.82	9.84	-2	1,482	-0.13%
2020/09/08	0	0.00	2	9.72	9.73	-2	1,459	-0.14%
2020/09/07	1	9.57	0	0.00	9.47	1	1,403	0.07%
2020/09/03	2	9.55	2	9.58	9.39	0	1,360	0.00%
2020/09/02	1	9.20	0	0.00	9.24	1	1,315	0.08%
2020/08/27	0	0.00	1	9.12	9.09	-1	1,268	-0.08%
2020/08/26	2	9.04	6	9.10	9.08	-4	1,252	-0.32%
2020/08/25	10	9.36	6	9.09	9.09	4	1,238	0.32%
2020/08/19	5	9.62	4	9.81	9.48	1	1,073	0.09%
2020/08/18	0	0.00	9	8.85	8.92	-9	844	-1.07%
2020/08/12	5	8.45	0	0.00	8.23	5	719	0.70%
2020/07/10	0	8.04	0	0.00	8.09	0	375	0.00%
2020/05/08	0	0.00	0	7.56	7.52	0	425	0.00%
2020/05/07	0	0.00	2	7.55	7.60	-2	427	-0.47%
2020/04/24	0	0.00	0.6	7.15	7.15	-0.6	420	-0.13%
2020/01/08	1	8.30	1	8.22	8.25	0	399	0.00%
2019/10/23	0	0.00	20	7.91	7.92	-20	155	-12.88%
2019/10/03	0	0.00	1	7.57	7.61	-1	124	-0.80%
2019/07/22	20	7.94	0	0.00	7.93	20	120	16.62%
2019/07/10	0	0.00	0.1	7.90	7.92	-0.1	127	-0.11%
2019/04/15	0	0.00	2	8.12	8.08	-2	160	-1.25%
2019/04/10	0	0.00	0.9	7.90	7.99	-0.9	154	-0.58%
2018/11/27	2	7.96	0	0.00	7.96	2	201	0.99%
2018/10/26	0	0.00	12	7.80	7.75	-12	238	-5.03%
2018/10/01	0	0.00	1	8.84	8.84	-1	324	-0.31%
2018/07/20	0	0.00	1	9.18	9.18	-1	529	-0.19%
2018/05/17	0	0.00	1	9.55	9.55	-1	524	-0.19%
2018/05/09	11	10.08	0	0.00	9.91	11	528	2.08%
2018/04/24	0	0.00	39	9.75	9.71	-39	565	-6.90%
2018/04/23	0	0.00	11	9.88	9.87	-11	584	-1.88%
2018/04/20	20	9.86	0	0.00	9.86	20	581	3.44%
2018/04/17	31	10.14	0	0.00	9.90	31	608	5.09%
2018/02/09	2	9.18	0	0.00	9.25	2	896	0.22%
2018/02/05	0	0.00	2	9.68	9.72	-2	876	-0.23%
2018/01/24	1	10.05	3	10.12	10.10	-2	949	-0.21%
2018/01/22	2	10.15	2	10.10	10.10	0	925	0.00%
2018/01/18	2	9.98	2	10.00	9.99	0	861	0.00%
2018/01/15	0	0.00	2	9.88	9.87	-2	818	-0.24%
2018/01/12	5	9.92	0	0.00	9.88	5	809	0.62%
2018/01/10	5	10.07	0	0.00	9.99	5	781	0.64%
2018/01/09	0	0.00	10	9.72	9.73	-10	686	-1.46%