官田鋼 (2017)-元大-台北券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	14.55	0	0.00	14.45	3	1,486	0.20%
2024/05/29	5	14.65	0	0.00	14.55	5	1,479	0.34%
2024/05/28	1	14.75	0	0.00	14.75	1	1,471	0.07%
2024/05/22	3	15.05	0	0.00	14.95	3	1,421	0.21%
2024/05/21	2	15.20	0	0.00	15.30	2	1,396	0.14%
2024/05/20	6.3	15.93	6	15.86	15.35	0.3	1,378	0.02%
2024/05/17	0	0.00	2	15.50	15.35	-2	1,270	-0.16%
2024/05/16	0	0.00	6	15.45	15.45	-6	1,242	-0.48%
2024/05/15	3	15.45	0	0.00	15.35	3	1,219	0.25%
2024/05/14	1	15.30	0	0.00	15.30	1	1,230	0.08%
2024/05/13	6	15.48	0	0.00	15.60	6	1,208	0.50%
2024/05/08	2	14.65	0	0.00	14.70	2	1,144	0.17%
2024/04/17	3	14.95	1	15.00	15.00	2	958	0.21%
2024/04/16	1	14.10	0	0.00	14.10	1	937	0.11%
2024/04/15	0	0.00	1	14.60	14.40	-1	943	-0.11%
2024/04/09	5	15.21	1	15.30	15.15	4	895	0.45%
2024/03/29	0	0.00	2	13.75	13.75	-2	815	-0.25%
2024/02/23	1	14.60	0	0.00	14.55	1	1,363	0.07%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/19	1	15.40	1	15.35	15.35	0	1,389	0.00%
2024/02/16	0	0.00	5	15.55	15.40	-5	1,383	-0.36%
2024/01/25	0	0.00	2	14.95	14.85	-2	1,251	-0.16%
2024/01/17	0	0.00	3	14.55	14.40	-3	1,232	-0.24%
2024/01/15	0	0.00	1	15.05	15.05	-1	1,218	-0.08%
2023/12/26	0.2	14.90	1	15.05	15.00	-0.8	1,251	-0.07%
2023/12/20	2	15.35	0	0.00	15.35	2	1,335	0.15%
2023/12/19	3	14.98	0	0.00	15.40	3	1,312	0.23%
2023/12/18	5	15.94	0	0.00	15.25	5	1,284	0.39%
2023/12/15	11	15.60	5	15.68	15.80	6	1,203	0.50%
2023/12/12	3	14.95	0	0.00	14.85	3	1,070	0.28%
2023/12/04	0	0.00	3	15.27	15.50	-3	1,022	-0.29%
2023/12/01	2	14.85	2	14.80	14.90	0	988	0.00%
2023/11/27	0	0.00	2	14.65	14.60	-2	968	-0.21%
2023/11/21	2	14.15	1	14.10	14.10	1	866	0.12%
2023/11/20	2	13.90	3.2	13.95	13.95	-1.2	845	-0.14%
2023/11/17	0	0.00	0	13.70	13.45	0	815	0.00%
2023/11/16	1	13.50	0	0.00	13.45	1	803	0.12%
2023/11/08	0	0.00	0.1	13.30	13.15	-0.1	838	-0.01%
2023/11/07	3	13.30	0	0.00	13.25	3	850	0.35%
2023/10/02	2	13.55	1	13.70	13.65	1	1,056	0.09%
2023/09/28	0	0.00	5.9	13.43	13.45	-5.9	1,041	-0.57%
2023/09/26	0	0.00	5	14.25	14.10	-5	932	-0.54%
2023/08/22	0.3	14.70	2	14.45	14.50	-1.7	1,295	-0.13%
2023/08/18	2	14.30	0	0.00	14.45	2	1,300	0.15%
2023/07/03	0	0.00	0.6	17.65	17.70	-0.6	1,230	-0.05%
2023/06/26	0	0.00	3	17.65	17.55	-3	1,192	-0.25%
2023/06/21	11	18.04	0	0.00	17.60	11	1,165	0.94%
2023/06/20	3	17.75	7	17.76	17.80	-4	1,050	-0.38%
2023/06/19	2	17.05	0	0.00	17.05	2	996	0.20%
2023/06/02	2	17.20	0	0.00	17.10	2	1,562	0.13%
2023/06/01	0	0.00	14	16.95	17.10	-14	1,577	-0.89%
2023/05/31	5	17.40	10	17.30	17.20	-5	1,554	-0.32%
2023/05/30	3	17.20	0	0.00	17.20	3	1,553	0.19%
2023/05/24	3	17.70	2	17.85	17.85	1	1,732	0.06%
2023/05/23	3	17.50	0	0.00	17.50	3	1,760	0.17%
2023/05/19	2	17.45	0	0.00	17.45	2	1,838	0.11%
2023/05/17	0	0.00	1	17.40	17.45	-1	1,920	-0.05%
2023/05/02	2	17.75	0	0.00	17.80	2	2,132	0.09%
2023/04/27	1	17.55	0	0.00	17.55	1	2,154	0.05%
2023/04/26	0	0.00	1	17.55	17.65	-1	2,145	-0.05%
2023/04/18	2	18.05	0	0.00	17.90	2	2,131	0.09%
2023/04/14	2.2	18.24	0	0.00	18.25	2.2	2,103	0.10%
2023/04/13	1	18.05	2	18.45	18.40	-1	2,061	-0.05%
2023/04/11	2	17.70	2	17.75	17.55	0	2,023	0.00%
2023/04/06	3	17.77	0	0.00	17.80	3	2,007	0.15%
2023/03/31	2	18.45	0	0.00	18.30	2	1,989	0.10%
2023/03/30	1	18.30	0	0.00	18.30	1	2,007	0.05%
2023/03/22	0	0.00	1	19.45	19.15	-1	2,076	-0.05%
2023/03/21	8	19.23	4	19.53	19.15	4	2,070	0.19%
2023/03/20	0	0.00	2	18.43	18.35	-2	1,978	-0.10%
2023/03/17	2	17.60	1	17.35	17.55	1	1,934	0.05%
2023/03/14	3	20.40	3	19.87	19.65	0	1,674	0.00%
2023/03/13	3	20.10	6	19.90	20.00	-3	1,598	-0.19%
2023/03/10	4	19.68	15	19.60	19.50	-11	1,523	-0.72%
2023/03/09	2	19.15	7	19.19	19.15	-5	1,457	-0.34%
2023/03/08	3	19.37	4.2	19.38	19.40	-1.2	1,441	-0.08%
2023/03/07	2	19.08	6	19.12	19.25	-4	1,424	-0.28%
2023/03/06	2	18.85	1.6	18.83	18.90	0.4	1,386	0.03%
2023/03/03	2	18.30	0	0.00	18.30	2	1,362	0.15%
2023/03/01	3	18.52	0	0.00	18.25	3	1,335	0.22%
2023/02/24	5	18.87	1	19.05	19.10	4	1,295	0.31%
2023/02/23	3	19.00	0	0.00	18.60	3	1,231	0.24%
2023/02/22	0	0.00	1	18.50	18.50	-1	1,157	-0.09%
2023/02/17	3	18.60	2	18.60	18.60	1	1,065	0.09%
2023/02/16	5	18.08	8	18.13	18.10	-3	1,032	-0.29%
2023/02/15	0	0.00	4.2	17.20	17.20	-4.2	975	-0.43%
2023/02/14	11	17.04	15	16.97	17.20	-4	941	-0.43%
2023/02/13	2	16.25	0	0.00	16.30	2	889	0.22%
2023/02/03	0	0.00	8	15.45	15.55	-8	796	-1.00%
2023/02/02	0.1	15.45	0	0.00	15.60	0.1	785	0.01%
2023/02/01	11	15.65	8	15.86	15.65	3	736	0.41%
2023/01/31	2	15.10	7	15.09	15.15	-5	689	-0.73%
2023/01/30	0	0.00	3.1	14.80	14.75	-3.1	667	-0.46%
2023/01/12	2	14.25	0	0.00	14.15	2	642	0.31%
2023/01/06	3	13.95	0	0.00	14.00	3	583	0.51%
2023/01/05	3	13.90	3	13.90	13.90	0	590	0.00%
2023/01/04	3	14.00	3	13.85	13.85	0	594	0.00%
2023/01/03	2	13.85	2	13.95	13.90	0	591	0.00%
2022/12/22	0	0.00	6	14.25	14.35	-6	571	-1.05%
2022/12/21	20	14.47	10	14.53	14.40	10	554	1.80%
2022/12/15	5	14.32	7.7	14.48	14.15	-2.7	479	-0.56%
2022/12/13	4	13.85	0	0.00	13.75	4	431	0.93%
2022/12/05	0	0.00	2	13.65	13.55	-2	454	-0.44%
2022/12/01	3	13.45	3	13.45	13.40	0	486	0.00%
2022/11/25	0	0.00	1	12.95	12.90	-1	491	-0.20%
2022/11/16	1	13.35	0	0.00	12.90	1	531	0.19%
2022/11/15	2	13.10	0	0.00	13.20	2	532	0.38%
2022/11/04	0	0.00	2	12.10	12.30	-2	782	-0.26%
2022/11/02	0.6	12.20	0	0.00	12.25	0.6	791	0.07%
2022/10/28	1	12.00	0.1	12.05	11.95	0.9	808	0.11%
2022/10/04	3	12.90	0	0.00	13.00	3	933	0.32%
2022/09/30	2	12.55	2	12.65	12.70	0	930	0.00%
2022/09/28	0	0.00	10	12.35	12.20	-10	936	-1.07%
2022/09/23	2	13.25	2	13.35	13.40	0	958	0.00%
2022/09/20	3	13.85	3	13.75	13.75	0	970	0.00%
2022/09/19	5	14.40	0	0.00	13.80	5	974	0.51%
2022/09/07	1	13.30	1	13.55	13.20	0	957	0.00%
2022/08/19	0	0.00	4	14.30	14.30	-4	920	-0.43%
2022/08/17	4	14.28	2	14.25	14.15	2	866	0.23%
2022/08/16	0	0.00	5	13.60	13.55	-5	804	-0.62%
2022/08/15	8	13.87	11	13.64	13.95	-3	767	-0.39%
2022/08/12	5	12.90	1	12.70	12.70	4	692	0.58%
2022/08/11	0.1	12.40	0	0.00	12.40	0.1	664	0.02%
2022/08/08	2	12.10	0	0.00	12.10	2	675	0.30%
2022/08/04	3	12.30	4	12.15	12.10	-1	690	-0.14%
2022/08/02	8	12.91	5	12.58	12.45	3	694	0.43%
2022/08/01	3	12.77	4	12.95	13.10	-1	684	-0.15%
2022/07/28	0.1	12.10	0	0.00	11.80	0.1	669	0.01%
2022/07/15	3	11.65	1	11.65	11.65	2	839	0.24%
2022/07/13	3	13.37	3	13.45	13.45	0	882	0.00%
2022/07/12	0.1	12.80	0	0.00	12.75	0.1	913	0.01%
2022/07/01	0.1	12.80	0	0.00	12.55	0.1	1,385	0.00%
2022/06/30	0.1	13.20	0	0.00	13.20	0.1	1,376	0.01%
2022/06/27	1	13.65	1	14.00	14.00	0	1,398	0.00%
2022/06/23	0.1	13.50	0	0.00	13.50	0.1	1,417	0.01%
2022/06/20	2	13.81	4	13.70	13.45	-2	1,435	-0.14%
2022/06/15	0	0.00	2	15.00	15.05	-2	1,513	-0.13%
2022/06/14	0.1	15.05	0	0.00	14.90	0.1	1,514	0.01%
2022/06/13	0.2	15.35	0	0.00	15.05	0.2	1,520	0.01%
2022/05/09	1	15.00	0	0.00	15.45	1	2,179	0.05%
2022/05/05	5	16.85	1	16.85	16.85	4	2,155	0.19%
2022/04/25	0	0.00	1	17.60	17.60	-1	2,108	-0.05%
2022/04/20	0	0.00	2	18.85	18.85	-2	2,076	-0.10%
2022/04/19	14	19.07	7	19.00	19.00	7	2,058	0.34%
2022/04/18	11	19.65	9	19.05	19.05	2	2,041	0.10%
2022/04/15	4	20.45	3	20.35	20.00	1	2,010	0.05%
2022/04/14	20	20.80	14	20.72	20.40	6	1,964	0.31%
2022/04/13	4	20.33	9	20.21	20.50	-5	1,734	-0.29%
2022/04/12	2	19.60	3	19.60	19.55	-1	1,644	-0.06%
2022/04/11	5	19.30	0	0.00	19.20	5	1,614	0.31%
2022/04/07	5	19.15	0	0.00	18.85	5	1,583	0.32%
2022/03/30	2	19.60	2	19.60	19.60	0	1,597	0.00%
2022/03/23	0	0.00	2	19.80	19.80	-2	1,725	-0.12%
2022/03/22	0	0.00	1	20.05	20.00	-1	1,714	-0.06%
2022/03/21	0	0.00	6	19.90	19.95	-6	1,673	-0.36%
2022/03/15	3	19.20	0	0.00	19.10	3	1,661	0.18%
2022/03/11	0	0.00	3	19.70	19.70	-3	1,663	-0.18%
2022/03/08	8	19.70	3	18.70	18.45	5	1,629	0.31%
2022/03/07	2	19.70	2	19.80	19.80	0	1,539	0.00%
2022/03/03	1	20.10	0	0.00	19.90	1	1,478	0.07%
2022/03/02	3	20.05	7	20.10	20.05	-4	1,460	-0.27%
2022/03/01	1	19.55	3	19.55	19.45	-2	1,416	-0.14%
2022/02/25	2	19.05	5	19.08	19.15	-3	1,415	-0.21%
2022/02/21	4	19.44	4	19.43	19.15	0	1,430	0.00%
2022/02/15	1	18.40	0	0.00	18.30	1	1,471	0.07%
2022/02/14	3	18.50	0	0.00	18.50	3	1,535	0.20%
2022/02/11	3	19.05	2	19.00	18.95	1	1,540	0.06%
2022/02/09	2	19.95	3	19.95	19.40	-1	1,647	-0.06%
2022/01/26	4	17.30	0	0.00	17.30	4	1,606	0.25%
2022/01/18	3	18.35	3	18.15	18.15	0	1,630	0.00%
2022/01/07	3	19.30	0	0.00	19.05	3	1,711	0.18%
2022/01/05	3	19.80	0	0.00	19.65	3	1,760	0.17%
2021/12/29	0	0.00	2	20.00	20.00	-2	1,846	-0.11%
2021/12/27	0	0.00	20	20.02	20.05	-20	1,926	-1.04%
2021/12/24	3	20.25	0	0.00	20.25	3	1,945	0.15%
2021/12/21	2	21.30	0	0.00	20.70	2	1,975	0.10%
2021/12/20	0	0.00	4	20.73	21.00	-4	1,917	-0.21%
2021/12/17	3	20.27	4	20.44	20.25	-1	1,866	-0.05%
2021/12/13	0	0.00	2	20.35	20.30	-2	1,912	-0.10%
2021/12/02	2	19.75	0	0.00	19.90	2	2,008	0.10%
2021/11/15	6	20.17	0	0.00	20.15	6	2,448	0.25%
2021/11/12	3	20.90	0	0.00	20.65	3	2,513	0.12%
2021/11/10	0	0.00	2	20.85	20.70	-2	2,548	-0.08%
2021/10/26	0	0.00	2	20.45	20.40	-2	3,044	-0.07%
2021/10/05	0	0.00	1	20.75	21.50	-1	7,003	-0.01%
2021/10/01	1	21.80	0	0.00	21.80	1	8,183	0.01%
2021/09/28	0	0.00	0.1	22.20	22.30	-0.1	10,657	0.00%
2021/09/23	0	0.00	1	21.60	21.85	-1	12,779	-0.01%
2021/09/10	1	24.25	0	0.00	23.75	1	16,320	0.01%
2021/09/07	3	24.00	0	0.00	24.05	3	16,740	0.02%
2021/09/03	2	25.85	0	0.00	24.70	2	16,851	0.01%
2021/08/31	3	26.93	5	26.90	26.75	-2	17,004	-0.01%
2021/08/30	1	25.95	9	25.79	26.00	-8	17,157	-0.05%
2021/08/27	1	25.75	0	0.00	25.95	1	17,679	0.01%
2021/08/26	4	26.09	2	26.85	26.10	2	17,835	0.01%
2021/08/25	3	25.95	2	25.40	25.40	1	18,075	0.01%
2021/08/19	8	24.80	0	0.00	24.50	8	19,463	0.04%
2021/08/18	3	24.60	6	25.56	25.85	-3	19,469	-0.02%
2021/08/12	0	0.00	2	28.35	28.40	-2	19,668	-0.01%
2021/08/11	3	27.37	2	26.25	26.25	1	19,728	0.01%
2021/08/09	5	28.05	2	27.50	27.50	3	19,854	0.02%
2021/08/05	0	0.00	8	27.25	27.20	-8	20,080	-0.04%
2021/08/03	4	28.95	0	0.00	28.75	4	20,777	0.02%
2021/07/30	3	29.20	3	28.70	28.70	0	21,203	0.00%
2021/07/29	0	0.00	5	28.43	29.20	-5	21,152	-0.02%
2021/07/27	5	28.03	0	0.00	27.80	5	21,060	0.02%
2021/07/26	1	28.70	0	0.00	29.40	1	21,034	0.00%
2021/07/23	7	29.02	18	28.97	29.00	-11	21,075	-0.05%
2021/07/22	13	28.81	8	29.01	28.25	5	21,086	0.02%
2021/07/21	12	30.02	8	32.31	29.30	4	21,006	0.02%
2021/07/20	8	31.34	0	0.00	31.25	8	20,880	0.04%
2021/07/19	6	32.93	15	32.86	32.20	-9	20,817	-0.04%
2021/07/16	3	31.82	2	31.00	30.95	1	21,167	0.00%
2021/07/15	5	30.50	0	0.00	32.00	5	21,873	0.02%
2021/07/14	6	30.51	1	30.80	29.70	5	22,403	0.02%
2021/07/13	11	33.01	1	35.40	32.60	10	22,402	0.04%
2021/07/12	1	36.40	5	36.40	36.20	-4	21,892	-0.02%
2021/07/09	22	34.10	13	33.65	33.10	9	21,079	0.04%
2021/07/08	0	0.00	6	33.03	32.75	-6	20,867	-0.03%
2021/07/07	10	32.81	3	31.32	31.90	7	20,350	0.03%
2021/07/06	9	33.87	5.3	33.35	32.95	3.7	20,180	0.02%
2021/07/05	0	0.00	9	31.88	32.25	-9	19,822	-0.05%
2021/07/02	13	31.32	2	30.83	29.35	11	19,036	0.06%
2021/07/01	15	32.11	28	31.86	30.50	-13	18,846	-0.07%
2021/06/30	10	31.54	3	32.10	32.10	7	17,852	0.04%
2021/06/29	13	28.60	23	29.14	29.20	-10	17,581	-0.06%
2021/06/28	12	25.92	8	26.50	26.55	4	16,386	0.02%
2021/06/25	3	24.53	3	24.15	24.15	0	15,698	0.00%
2021/06/24	0	0.00	1	24.75	23.55	-1	15,425	-0.01%
2021/06/23	7	23.69	1	24.85	22.50	6	15,035	0.04%
2021/06/18	1	23.10	0	0.00	22.25	1	14,146	0.01%
2021/06/16	2	23.25	2	23.55	22.35	0	13,797	0.00%
2021/06/10	0	0.00	9	22.40	22.40	-9	13,538	-0.07%
2021/06/08	1	23.15	1	22.60	22.65	0	13,374	0.00%
2021/06/07	3	22.65	4	22.40	22.35	-1	13,323	-0.01%
2021/06/04	10	24.42	25	25.56	24.10	-15	13,090	-0.11%
2021/06/03	4	23.93	0	0.00	24.30	4	12,625	0.03%
2021/06/02	7	24.06	7	24.36	24.25	0	12,471	0.00%
2021/06/01	15	23.70	5	24.00	24.00	10	12,187	0.08%
2021/05/31	18	24.53	5	23.70	23.70	13	12,146	0.11%
2021/05/28	2	21.95	5	23.40	23.40	-3	11,534	-0.03%
2021/05/27	0	0.00	1	21.25	21.30	-1	11,250	-0.01%
2021/05/25	1	19.35	0	0.00	19.35	1	10,938	0.01%
2021/05/24	2	19.83	1	19.50	19.50	1	10,934	0.01%
2021/05/21	5	20.00	5	19.85	19.85	0	10,970	0.00%
2021/05/20	5	19.60	5	19.25	19.25	0	10,847	0.00%
2021/05/19	0	0.00	2	18.80	19.60	-2	10,659	-0.02%
2021/05/18	3	16.88	1	17.85	17.85	2	10,524	0.02%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	2	17.73	0	0.00	18.05	2	10,325	0.02%
2021/05/13	6	20.00	3	19.70	19.65	3	10,187	0.03%
2021/05/12	1	21.80	0	0.00	21.80	1	9,980	0.01%
2021/05/11	12	25.99	20	25.79	24.20	-8	9,820	-0.08%
2021/05/10	15	24.00	28	24.97	25.30	-13	9,217	-0.14%
2021/05/07	0	0.00	2	22.25	23.00	-2	8,785	-0.02%
2021/05/06	3	22.60	5	22.86	22.80	-2	8,730	-0.02%
2021/05/04	1	20.25	4	20.25	20.25	-3	8,620	-0.03%
2021/05/03	3	23.50	8	23.31	22.50	-5	8,583	-0.06%
2021/04/29	2	22.60	0	0.00	23.00	2	8,525	0.02%
2021/04/28	2	21.88	10	21.70	21.65	-8	8,415	-0.10%
2021/04/27	1	22.60	2	23.00	22.70	-1	8,300	-0.01%
2021/04/26	13	23.52	0	0.00	23.25	13	8,224	0.16%
2021/04/23	4	23.54	2	23.45	23.20	2	8,150	0.02%
2021/04/22	10	25.80	16	26.38	25.20	-6	8,003	-0.07%
2021/04/21	12	23.57	21	24.33	24.40	-9	7,276	-0.12%
2021/04/20	10	21.35	7	23.16	23.35	3	6,402	0.05%
2021/04/19	12	20.71	7	21.24	21.25	5	5,609	0.09%
2021/04/16	8	18.68	41	18.70	19.35	-33	5,251	-0.63%
2021/04/15	14	17.55	7	17.80	17.60	7	4,979	0.14%
2021/04/14	15	17.64	3	16.30	16.85	12	4,771	0.25%
2021/04/13	3	16.82	0	0.00	16.75	3	4,518	0.07%
2021/04/12	26	17.44	22	17.37	17.35	4	4,601	0.09%
2021/04/09	47	17.33	25	16.84	16.60	22	4,383	0.50%
2021/04/08	2	16.28	1	15.80	16.30	1	3,741	0.03%
2021/04/07	15	13.98	38	14.40	14.85	-23	4,306	-0.53%
2021/04/06	10	12.98	38	13.20	13.50	-28	4,078	-0.69%
2021/04/01	3	12.60	0	0.00	12.30	3	3,897	0.08%
2021/03/29	3	12.50	0	0.00	12.45	3	4,096	0.07%
2021/03/25	1	12.15	6	12.25	11.95	-5	4,568	-0.11%
2021/03/22	5	11.80	0	0.00	11.90	5	4,678	0.11%
2021/03/19	5	11.80	0	0.00	11.80	5	4,848	0.10%
2021/03/17	0	0.00	1	11.80	11.90	-1	5,325	-0.02%
2021/03/15	5	12.05	0	0.00	12.05	5	5,586	0.09%
2021/03/11	0	0.00	5	12.20	12.15	-5	5,618	-0.09%
2021/03/10	0	0.00	5	12.10	12.05	-5	5,598	-0.09%
2021/03/09	0	0.00	3	12.45	12.15	-3	5,602	-0.05%
2021/03/05	6	12.25	0	0.00	11.90	6	5,542	0.11%
2021/03/04	14	11.73	20	12.01	12.00	-6	5,545	-0.11%
2021/02/26	3	11.50	0	0.00	11.35	3	5,352	0.06%
2021/02/23	6	11.68	0	0.00	11.95	6	5,310	0.11%
2021/02/18	0	0.00	10	11.15	11.15	-10	5,161	-0.19%
2021/02/17	10	11.00	0	0.00	11.00	10	5,295	0.19%
2021/01/22	1	10.55	1	10.65	10.75	0	5,157	0.00%
2021/01/13	0	0.00	1.6	11.16	11.20	-1.6	4,993	-0.03%
2021/01/06	0	0.00	1	12.80	11.85	-1	4,814	-0.02%
2021/01/05	16	13.13	5	12.50	12.50	11	4,696	0.23%
2021/01/04	10	12.33	5	12.50	12.50	5	4,432	0.11%
2020/12/31	20	12.25	20	12.28	12.35	0	4,300	0.00%
2020/12/30	12	12.76	26	12.91	12.75	-14	4,185	-0.33%
2020/12/29	3	11.30	19.1	11.98	12.00	-16.1	3,487	-0.46%
2020/12/28	0	0.00	1	11.00	10.95	-1	3,324	-0.03%
2020/12/25	1	11.20	10	11.30	11.20	-9	3,256	-0.28%
2020/12/22	19	12.34	8	12.06	11.80	11	2,896	0.38%
2020/12/21	1	11.75	0	0.00	11.85	1	2,536	0.04%
2020/12/18	10	11.10	0	0.00	10.80	10	2,337	0.43%
2020/12/17	0	0.00	1	10.85	11.00	-1	2,251	-0.04%
2020/12/16	5	11.50	10	11.35	11.30	-5	2,202	-0.23%
2020/12/15	23	11.99	24	11.89	11.25	-1	2,159	-0.05%
2020/12/14	5	11.80	13	11.54	11.80	-8	1,997	-0.40%
2020/12/11	34	11.69	0	0.00	11.35	34	1,873	1.81%
2020/12/10	11	10.84	6	11.00	11.10	5	1,542	0.32%
2020/11/30	3	9.69	16	9.93	10.10	-13	1,484	-0.88%
2020/11/27	3	9.32	3	9.26	9.34	0	1,361	0.00%
2020/11/25	2	9.30	0	0.00	9.32	2	1,337	0.15%
2020/11/23	11	8.95	11	9.13	9.05	0	1,261	0.00%
2020/11/16	3	8.85	2	8.70	8.88	1	1,181	0.08%
2020/11/03	2	8.26	0	0.00	8.17	2	967	0.21%
2020/09/18	0	0.00	3	9.10	9.06	-3	973	-0.31%
2020/09/15	3	9.03	0	0.00	8.88	3	926	0.32%
2020/09/14	0	0.00	0.1	8.97	8.98	-0.1	907	-0.01%
2020/09/11	9	9.38	2	9.25	9.20	7	854	0.82%
2020/09/09	2	8.55	2	8.70	8.72	0	639	0.00%
2020/09/08	0	0.00	3	8.77	8.88	-3	631	-0.47%
2020/08/31	3	8.30	0	0.00	8.16	3	615	0.49%
2020/08/14	0	0.00	10	7.67	7.68	-10	760	-1.32%
2020/08/05	0	0.00	8	7.77	7.99	-8	761	-1.05%
2020/07/07	0	8.10	0	0.00	8.20	0	742	0.00%
2020/07/02	0	0.00	6	8.40	8.32	-6	703	-0.85%
2020/06/17	0	0.00	10	8.30	8.35	-10	606	-1.65%
2020/06/16	0	0.00	4	8.40	8.35	-4	575	-0.70%
2020/06/08	0	0.00	10	8.18	8.19	-10	622	-1.61%
2020/05/29	0	0.00	3	7.85	7.89	-3	672	-0.45%
2020/05/28	12	7.84	14	7.94	8.04	-2	632	-0.32%
2020/05/27	0	0.00	23	6.95	7.31	-23	510	-4.51%
2020/05/26	0	0.00	10	6.82	6.80	-10	487	-2.05%
2020/05/07	0	0.00	2.8	6.38	6.40	-2.8	451	-0.62%
2020/04/30	4	6.35	0	0.00	6.40	4	451	0.89%
2020/03/11	0	0.00	13	7.20	7.22	-13	242	-5.36%
2020/03/09	0	0.00	26	6.88	6.90	-26	188	-13.79%
2020/02/14	0	0.00	0.9	6.31	6.31	-0.9	131	-0.67%
2020/01/17	0	0.00	0.8	6.63	6.68	-0.8	181	-0.44%
2019/12/18	0	0.00	5	6.78	6.77	-5	205	-2.43%
2019/12/02	3	6.68	0	0.00	6.70	3	195	1.53%
2019/11/08	0	0.00	3	6.95	6.80	-3	194	-1.54%
2019/11/06	0	0.00	3	6.66	6.60	-3	179	-1.67%
2019/11/05	1	6.46	1	6.41	6.65	0	170	0.00%
2019/10/24	0	0.00	2.7	6.52	6.54	-2.7	145	-1.83%
2019/10/18	5	6.54	0	0.00	6.50	5	156	3.19%
2019/09/02	3	6.99	0	0.00	6.99	3	152	1.97%
2019/08/08	0	0.00	20	7.00	6.99	-20	148	-13.47%
2019/08/06	0	0.00	20	6.86	6.98	-20	150	-13.31%
2019/05/28	0	0.00	10	8.12	8.07	-10	181	-5.51%
2019/05/17	0	0.00	10.4	8.06	8.01	-10.4	197	-5.30%
2019/05/15	0	0.00	26	8.06	8.05	-26	200	-13.00%
2019/05/14	0	0.00	4	8.05	8.02	-4	203	-1.97%
2019/05/03	0	0.00	2	8.17	8.15	-2	214	-0.93%
2019/04/25	0	0.00	0.3	8.13	8.15	-0.3	215	-0.15%
2019/04/15	0	0.00	2	8.20	8.20	-2	200	-1.00%
2019/04/02	2	8.15	0	0.00	8.16	2	187	1.06%
2019/03/11	0	0.00	2	8.06	8.06	-2	152	-1.31%
2019/03/07	2	8.16	0	0.00	8.10	2	155	1.28%
2019/02/27	0	0.00	0.1	8.05	8.10	-0.1	135	-0.07%
2019/01/17	0	0.00	3	8.10	8.09	-3	101	-2.97%
2019/01/16	0	0.00	3	8.05	8.03	-3	103	-2.90%
2019/01/15	0	0.00	2	8.11	8.06	-2	102	-1.95%
2019/01/04	0	0.00	10	7.96	8.04	-10	120	-8.29%
2018/11/30	3	8.20	0	0.00	8.20	3	184	1.62%
2018/11/26	0	0.00	2	8.23	8.20	-2	183	-1.09%
2018/11/14	3	8.28	0	0.00	8.33	3	197	1.52%
2018/10/30	0	0.00	1	8.18	8.14	-1	246	-0.42%
2018/10/26	0	0.00	0.2	8.20	8.25	-0.2	247	-0.07%
2018/10/08	1	8.96	0	0.00	8.96	1	241	0.41%
2018/09/27	0	0.00	1	9.30	9.30	-1	264	-0.38%
2018/09/26	1	9.33	0	0.00	9.29	1	266	0.38%
2018/09/25	3	9.36	0	0.00	9.27	3	268	1.12%
2018/09/07	0.3	9.17	0	0.00	9.17	0.3	433	0.08%
2018/09/03	0	0.00	2	9.31	9.30	-2	557	-0.36%
2018/08/13	0	0.00	4	9.32	9.33	-4	725	-0.55%
2018/08/07	0	0.00	6	9.72	9.58	-6	734	-0.82%
2018/07/31	3	9.39	0	0.00	9.38	3	729	0.41%
2018/07/27	3	9.41	0	0.00	9.41	3	735	0.41%
2018/05/24	0	0.00	0.5	10.75	10.70	-0.5	1,499	-0.03%
2018/04/09	2	11.05	0	0.00	11.05	2	3,179	0.06%
2018/04/02	6	11.47	12	11.10	11.35	-6	3,180	-0.19%
2018/03/28	7	11.05	0	0.00	11.15	7	3,137	0.22%
2018/03/26	5	11.00	0	0.00	11.00	5	3,196	0.16%
2018/03/20	0	0.00	0.7	11.00	10.85	-0.7	3,226	-0.02%
2018/03/16	0	0.00	2	10.75	10.70	-2	3,205	-0.06%
2018/03/14	2	11.00	0	0.00	10.75	2	3,195	0.06%
2018/02/26	0	0.00	5.3	11.20	11.25	-5.3	2,635	-0.20%
2018/02/23	5	11.30	0	0.00	11.20	5	2,616	0.19%
2018/02/06	80	10.63	0	0.00	10.45	80	2,481	3.22%
2018/02/05	20	10.87	0	0.00	11.10	20	2,457	0.81%
2018/02/01	10	11.20	0	0.00	11.10	10	2,272	0.44%
2018/01/31	40	10.90	0	0.00	11.40	40	2,263	1.77%
2018/01/30	50	11.20	0	0.00	11.00	50	2,235	2.24%
2018/01/29	0	0.00	2	11.25	11.20	-2	2,290	-0.09%
2018/01/16	2	10.70	3	10.60	10.60	-1	2,065	-0.05%
2018/01/12	0	0.00	4	11.20	11.05	-4	1,960	-0.20%
2018/01/11	4	11.54	0	0.00	10.95	4	1,880	0.21%
2018/01/10	2	11.00	2	11.35	11.35	0	1,552	0.00%
2018/01/09	0	0.00	2	10.50	10.35	-2	1,191	-0.17%