上銀 (2049)-元大-台北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	223.60	0	0.00	222.50	0.3	3,032	0.01%
2024/05/30	2	222.50	0	0.00	222.00	2	3,040	0.07%
2024/05/28	0	0.00	1	230.00	228.50	-1	3,060	-0.03%
2024/05/24	1.1	224.64	0	0.00	225.00	1.1	3,146	0.03%
2024/05/23	1	230.50	0	0.00	230.00	1	3,141	0.03%
2024/05/17	0	0.00	0	238.00	238.50	0	3,384	0.00%
2024/05/16	0	0.00	0.1	235.44	237.00	-0.1	3,467	0.00%
2024/05/13	0	225.50	0	0.00	235.00	0	3,439	0.00%
2024/05/10	0	0.00	1	240.50	237.00	-1	3,358	-0.03%
2024/05/09	0	0.00	1	236.50	236.00	-1	3,338	-0.03%
2024/05/08	0	236.50	0	0.00	237.50	0	3,332	0.00%
2024/05/07	0	0.00	1	234.50	236.50	-1	3,309	-0.03%
2024/04/29	3	230.17	0	0.00	233.00	3	3,272	0.09%
2024/04/25	0	231.50	0	0.00	230.50	0	3,249	0.00%
2024/04/23	0	0.00	1	234.50	238.00	-1	3,203	-0.03%
2024/04/22	3.1	223.87	0.1	225.00	226.50	3	3,181	0.09%
2024/04/19	1	222.50	1	226.50	228.50	0	3,153	0.00%
2024/04/18	0	237.50	0	0.00	239.50	0	3,071	0.00%
2024/04/17	0	236.50	0	0.00	234.00	0	3,037	0.00%
2024/04/15	0	243.50	0	0.00	244.00	0	2,982	0.00%
2024/04/11	1	255.50	1	254.00	254.50	0	2,938	0.00%
2024/04/10	2	264.00	0	0.00	262.00	2	2,919	0.07%
2024/04/09	2	259.50	1	261.00	261.00	1	2,896	0.03%
2024/04/08	1	263.00	1	264.00	263.50	0	2,845	0.00%
2024/04/03	0	271.00	0	0.00	269.50	0	2,811	0.00%
2024/04/02	2	272.25	2	276.50	275.50	0	2,763	0.00%
2024/04/01	3	282.15	0	0.00	275.00	3	2,716	0.11%
2024/03/29	4	275.12	0.3	275.00	275.50	3.7	2,630	0.14%
2024/03/28	2	284.00	0	0.00	279.00	2	2,585	0.08%
2024/03/27	1	277.50	9.4	279.45	284.00	-8.4	2,397	-0.35%
2024/03/26	14	268.93	6	267.75	258.50	8	2,190	0.37%
2024/03/25	1	261.55	0.5	272.50	272.50	0.5	1,981	0.02%
2024/03/21	3	253.00	0	0.00	251.00	3	1,796	0.17%
2024/03/20	1	250.00	1	253.00	248.50	0	1,776	0.00%
2024/03/19	0.1	245.00	0	0.00	244.50	0.1	1,728	0.01%
2024/03/14	0	0.00	0.1	239.00	240.50	-0.1	1,680	0.00%
2024/03/13	0	237.50	5	241.00	237.00	-5	1,682	-0.30%
2024/03/12	0	0.00	1	242.00	241.00	-1	1,686	-0.06%
2024/03/08	0	0.00	1	241.00	237.50	-1	1,685	-0.06%
2024/03/07	5	238.00	0	0.00	235.00	5	1,653	0.30%
2024/03/06	1	233.00	0	0.00	231.00	1	1,626	0.06%
2024/03/05	0	238.00	8	235.00	235.00	-8	1,631	-0.49%
2024/03/04	8	241.31	0	0.00	240.00	8	1,626	0.49%
2024/02/29	1	241.53	1.6	243.00	240.00	-0.6	1,605	-0.04%
2024/02/26	0	251.50	0	0.00	252.50	0	1,623	0.00%
2024/02/23	0.1	256.50	0.4	255.00	255.00	-0.3	1,610	-0.02%
2024/02/22	0	257.50	0	0.00	257.50	0	1,578	0.00%
2024/02/21	0	253.50	3	257.33	258.00	-3	1,555	-0.19%
2024/02/20	1	260.00	6.1	255.60	256.50	-5.1	1,486	-0.34%
2024/02/19	9	245.28	4	246.84	243.00	5	1,347	0.37%
2024/01/17	1.1	215.23	0	0.00	213.00	1.1	1,201	0.09%
2024/01/16	0	219.50	0	0.00	218.00	0	1,171	0.00%
2024/01/04	1	224.00	0	0.00	224.00	1	1,137	0.09%
2023/12/27	0.1	237.00	1	237.50	237.50	-0.9	1,113	-0.08%
2023/12/26	0	0.00	1	235.96	236.00	-1	1,113	-0.09%
2023/12/22	0	0.00	2.5	235.10	233.50	-2.5	1,099	-0.23%
2023/12/20	0	0.00	1	230.50	231.00	-1	1,052	-0.09%
2023/12/19	1	222.00	0	0.00	222.00	1	1,029	0.10%
2023/12/15	0	0.00	1	228.50	229.00	-1	1,028	-0.10%
2023/12/12	0	222.00	0	0.00	220.50	0	998	0.00%
2023/12/11	1	225.00	0	0.00	224.50	1	1,000	0.10%
2023/12/07	0	220.00	0	0.00	219.00	0	999	0.00%
2023/12/06	0	223.00	0	0.00	223.00	0	980	0.00%
2023/11/27	1	227.02	0	0.00	226.50	1	942	0.11%
2023/11/24	1	227.06	4	230.75	232.00	-3	921	-0.32%
2023/11/20	0	0.00	2	212.50	213.50	-2	777	-0.26%
2023/11/13	0	0.00	2	210.75	211.00	-2	762	-0.26%
2023/11/09	0	0.00	1	206.50	207.50	-1	773	-0.13%
2023/11/06	0	0.00	10	205.50	206.00	-10	854	-1.17%
2023/11/02	1	197.00	1	197.00	196.00	0	858	0.00%
2023/10/26	1	199.00	0	0.00	198.50	1	958	0.10%
2023/10/19	0.1	202.50	0.1	202.50	203.00	0	1,014	0.00%
2023/10/17	1	204.00	1	204.50	204.00	0	1,029	0.00%
2023/10/16	1	205.00	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	1	209.00	209.00	-1	1,080	-0.09%
2023/10/04	0	201.50	0	0.00	200.00	0	1,109	0.00%
2023/10/03	0.1	205.50	0	0.00	204.00	0.1	1,115	0.01%
2023/09/28	0.1	205.00	0	0.00	203.50	0.1	1,193	0.01%
2023/09/25	0	0.00	10	206.00	208.50	-10	1,230	-0.81%
2023/09/14	0	206.50	0	0.00	206.00	0	1,269	0.00%
2023/09/01	1	202.00	0	0.00	202.00	1	1,418	0.07%
2023/08/31	0	0.00	5	202.50	205.00	-5	1,417	-0.35%
2023/08/30	0	0.00	15	201.50	200.50	-15	1,404	-1.07%
2023/08/29	0	0.00	10	201.00	199.50	-10	1,411	-0.71%
2023/08/24	0	0.00	11	200.32	199.50	-11	1,449	-0.76%
2023/08/23	0.1	200.00	0	0.00	196.00	0.1	1,452	0.01%
2023/08/21	0.1	197.50	0	0.00	197.50	0.1	1,463	0.01%
2023/08/18	0	0.00	1	197.50	197.50	-1	1,465	-0.07%
2023/08/17	1	197.00	0	0.00	196.50	1	1,465	0.07%
2023/08/15	1	195.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	0.1	190.00	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	1	195.01	1	197.00	196.00	0	1,430	0.00%
2023/08/08	1	206.00	1	206.00	205.50	0	1,412	0.00%
2023/08/07	1	207.00	0	0.00	209.00	1	1,432	0.07%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	216.50	216.50	-1	1,371	-0.07%
2023/07/24	2	212.75	0	0.00	212.50	2	1,373	0.15%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/07/10	0	0.00	1	218.00	217.00	-1	1,431	-0.07%
2023/07/07	4	214.13	0	0.00	214.00	4	1,441	0.28%
2023/07/06	2	222.25	0	0.00	221.00	2	1,455	0.14%
2023/07/05	2	230.25	0	0.00	230.00	2	1,435	0.14%
2023/07/04	1.7	235.26	0	0.00	235.00	1.7	1,426	0.12%
2023/07/03	0	0.00	1	239.00	238.00	-1	1,438	-0.07%
2023/06/30	1	234.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	0	239.00	0	0.00	239.50	0	1,457	0.00%
2023/06/28	1	244.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	1	245.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	0	0.00	6	250.33	246.50	-6	1,486	-0.40%
2023/06/21	1	249.50	2	249.75	249.50	-1	1,477	-0.07%
2023/06/19	1	245.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	248.50	0	0.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	2	245.25	251.00	-2	1,459	-0.14%
2023/06/12	0	0.00	0.3	235.00	236.00	-0.3	1,528	-0.02%
2023/06/09	1.1	232.86	1	232.00	232.00	0.1	1,535	0.01%
2023/06/08	2	234.25	0	0.00	233.00	2	1,567	0.13%
2023/06/01	1	236.01	0	0.00	234.00	1	1,913	0.05%
2023/05/31	1	238.00	4	238.50	239.50	-3	1,918	-0.16%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/26	0.2	232.00	0	0.00	232.00	0.2	2,118	0.01%
2023/05/25	5	234.00	0	0.00	234.50	5	2,151	0.23%
2023/05/18	0	0.00	7	241.14	239.00	-7	2,437	-0.29%
2023/05/17	0	0.00	1	238.00	237.50	-1	2,450	-0.04%
2023/05/12	2	235.50	0	0.00	228.00	2	2,622	0.08%
2023/05/11	2	235.50	0	0.00	232.00	2	2,656	0.08%
2023/05/03	0	231.00	0	0.00	229.50	0	2,972	0.00%
2023/05/02	0	236.00	0	0.00	235.00	0	3,091	0.00%
2023/04/27	0	230.50	0	0.00	230.50	0	3,244	0.00%
2023/04/26	0	0.00	1	231.00	231.00	-1	3,257	-0.03%
2023/04/25	0.3	231.47	0	0.00	229.50	0.3	3,247	0.01%
2023/04/24	0	236.00	0	0.00	236.00	0	3,224	0.00%
2023/04/21	6.4	238.16	0	0.00	238.00	6.4	3,216	0.20%
2023/04/20	5.2	246.99	0	0.00	244.00	5.2	3,196	0.16%
2023/04/19	1	252.00	0	0.00	251.50	1	3,212	0.03%
2023/04/18	0	255.00	0	0.00	255.00	0	3,208	0.00%
2023/04/17	0	259.00	1	257.00	257.00	-1	3,203	-0.03%
2023/04/12	0	0.00	3	262.33	261.50	-3	3,166	-0.09%
2023/04/11	2	257.25	0	258.00	260.50	2	3,146	0.06%
2023/04/07	0	0.00	10.8	251.75	251.00	-10.8	3,062	-0.35%
2023/04/06	0	246.50	0	0.00	244.50	0	3,036	0.00%
2023/03/31	0	0.00	3	251.17	250.50	-3	3,011	-0.10%
2023/03/29	0.1	244.00	0	0.00	243.50	0.1	2,972	0.00%
2023/03/28	1.3	244.32	0	0.00	244.00	1.3	2,955	0.04%
2023/03/27	1.1	250.00	0	0.00	250.00	1.1	2,944	0.04%
2023/03/24	0.1	249.00	2	250.00	250.00	-2	2,951	-0.07%
2023/03/23	3.1	247.02	0	0.00	248.00	3.1	2,954	0.10%
2023/03/22	0	252.50	1.1	252.92	251.50	-1.1	2,951	-0.04%
2023/03/21	0	0.00	2	256.50	252.50	-2	2,939	-0.07%
2023/03/20	0	252.00	0	253.00	253.00	0	2,910	0.00%
2023/03/17	0	0.00	7	253.14	252.50	-7	2,895	-0.24%
2023/03/16	1.1	245.43	0	0.00	245.00	1.1	2,830	0.04%
2023/03/15	0.1	248.00	5	247.60	248.50	-5	2,824	-0.18%
2023/03/13	6.1	242.15	0	0.00	244.00	6.1	2,772	0.22%
2023/03/10	0.1	249.93	0	0.00	247.00	0.1	2,745	0.00%
2023/03/09	0.3	257.50	2	256.00	255.00	-1.7	2,758	-0.06%
2023/03/08	0	260.00	0	0.00	261.50	0	2,725	0.00%
2023/03/07	0	0.00	2	263.75	263.00	-2	2,627	-0.08%
2023/03/06	0	0.00	7	249.79	249.00	-7	2,480	-0.28%
2023/03/03	1	247.00	2	246.50	246.50	-1	2,458	-0.04%
2023/03/02	1	249.00	0	0.00	249.50	1	2,447	0.04%
2023/03/01	8	251.50	1	249.50	248.00	7	2,420	0.29%
2023/02/24	0	0.00	7	250.14	251.00	-7	2,316	-0.30%
2023/02/23	5	244.00	1	245.01	245.00	4	2,245	0.18%
2023/02/22	1	246.50	1	248.00	247.00	0	2,207	0.00%
2023/02/21	3	248.50	7	250.29	247.50	-4	2,155	-0.19%
2023/02/20	1	235.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	2	238.00	2	236.00	237.50	0	2,017	0.00%
2023/02/16	2	233.00	2	232.00	232.00	0	1,997	0.00%
2023/02/15	0	0.00	3	239.00	238.00	-3	1,968	-0.15%
2023/02/14	0	242.00	0	0.00	241.00	0	1,946	0.00%
2023/02/13	2	241.00	1	242.50	241.50	1	1,888	0.05%
2023/02/10	4	238.75	1	235.50	237.00	3	1,844	0.16%
2023/02/09	0	245.50	5	247.10	246.00	-5	1,784	-0.28%
2023/02/08	3	236.50	9.2	240.82	246.50	-6.2	1,736	-0.35%
2023/02/07	1	228.00	0.1	231.50	232.00	0.9	1,613	0.06%
2023/02/06	5	230.00	0	0.00	230.00	5	1,575	0.32%
2023/02/03	0	0.00	2.2	229.14	229.50	-2.2	1,557	-0.14%
2023/02/02	0	0.00	5	232.60	231.50	-5	1,524	-0.33%
2023/02/01	1	224.00	0	0.00	225.00	1	1,452	0.07%
2023/01/31	5	227.80	2	226.25	223.00	3	1,400	0.21%
2023/01/30	0	0.00	4	217.88	221.50	-4	1,263	-0.32%
2023/01/17	1	201.00	4	200.63	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	1	190.00	193.50	-1	1,124	-0.09%
2023/01/12	0	0.00	1	189.00	188.50	-1	1,151	-0.09%
2023/01/09	0	0.00	1	188.00	192.00	-1	1,176	-0.08%
2023/01/06	1	185.00	0	0.00	185.50	1	1,150	0.09%
2023/01/05	1	183.00	0	0.00	182.50	1	1,170	0.09%
2023/01/03	1	180.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0.3	182.50	0	0.00	182.50	0.3	1,247	0.02%
2022/12/19	0	187.00	0	0.00	185.00	0	1,361	0.00%
2022/11/30	0	0.00	1	187.00	186.00	-1	1,363	-0.07%
2022/11/29	1	181.00	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1	182.00	0	0.00	183.50	1	1,388	0.07%
2022/11/25	1	185.50	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	1	184.50	186.50	-1	1,476	-0.07%
2022/11/15	1	182.00	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	0.1	182.20	183.50	-0.1	1,595	-0.01%
2022/11/11	0	0.00	0	180.70	178.00	0	1,596	0.00%
2022/11/10	0	0.00	1	176.50	176.00	-1	1,609	-0.06%
2022/11/09	0	0.00	1	175.00	177.50	-1	1,662	-0.06%
2022/11/08	2	172.50	0	0.00	172.50	2	1,705	0.12%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/10/21	0	163.13	0	0.00	158.00	0	1,979	0.00%
2022/10/13	0	0.00	2	159.00	159.00	-2	2,105	-0.09%
2022/10/05	1	180.50	0	0.00	179.00	1	2,128	0.05%
2022/10/03	100	178.95	0	0.00	175.50	100	2,201	4.54%
2022/09/30	1	173.00	0	0.00	177.00	1	2,255	0.04%
2022/09/29	6	179.50	50	176.39	176.00	-44	2,349	-1.87%
2022/09/28	0	0.00	50	173.50	173.50	-50	2,426	-2.06%
2022/09/27	0	0.00	1	181.50	181.50	-1	2,441	-0.04%
2022/09/26	0	0.00	1	180.50	179.50	-1	2,455	-0.04%
2022/09/23	0	189.00	0	0.00	188.50	0	2,484	0.00%
2022/09/22	0	188.00	0	0.00	190.00	0	2,541	0.00%
2022/09/15	0	0.00	2.9	196.16	196.50	-2.9	2,842	-0.10%
2022/09/14	0.1	195.00	0	0.00	194.00	0.1	2,925	0.00%
2022/09/05	1	195.00	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1	198.04	1	201.00	198.00	0	3,339	0.00%
2022/09/01	1	201.03	0	0.00	199.00	1	3,370	0.03%
2022/08/30	2	208.50	0	0.00	209.50	2	3,511	0.06%
2022/08/29	2	208.53	0	0.00	208.00	2	3,636	0.06%
2022/08/25	0	215.50	0	0.00	218.00	0	3,904	0.00%
2022/08/19	0	0.00	2	220.25	219.50	-2	4,569	-0.04%
2022/08/16	1	220.50	0	0.00	216.00	1	4,623	0.02%
2022/08/11	1	209.00	0	0.00	209.50	1	4,537	0.02%
2022/08/05	4	209.99	0	0.00	210.00	4	4,542	0.09%
2022/08/04	1	208.50	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	210.00	0	0.00	209.50	0	4,562	0.00%
2022/08/02	0	210.50	0	210.50	210.50	0	4,559	0.00%
2022/08/01	3	211.67	0	0.00	214.00	3	4,554	0.07%
2022/07/27	0	0.00	0.3	215.54	217.50	-0.3	4,446	-0.01%
2022/07/26	0.1	216.50	0	0.00	214.00	0.1	4,428	0.00%
2022/07/25	2	220.50	0	0.00	218.50	2	4,404	0.05%
2022/07/22	1	231.00	0	0.00	231.00	1	4,303	0.02%
2022/07/20	0	0.00	1	227.50	227.00	-1	4,282	-0.02%
2022/07/14	0	0.00	0.1	223.00	222.50	-0.1	4,240	0.00%
2022/07/13	0	0.00	5	223.00	221.00	-5	4,225	-0.12%
2022/07/12	0.1	214.00	0	0.00	212.50	0.1	4,188	0.00%
2022/07/11	5	232.00	0	0.00	229.50	5	4,144	0.12%
2022/07/06	0	0.00	1	219.50	221.00	-1	3,985	-0.03%
2022/07/04	1	231.00	0	0.00	231.00	1	3,900	0.03%
2022/06/28	0	0.00	1	254.00	251.50	-1	3,805	-0.03%
2022/06/24	1	245.50	0	0.00	248.00	1	3,708	0.03%
2022/06/22	0	0.00	0.1	238.75	237.50	-0.1	3,603	0.00%
2022/06/21	3.1	244.08	3.1	244.28	243.50	0	3,529	0.00%
2022/06/20	2	238.75	0	0.00	229.00	2	3,456	0.06%
2022/06/17	0	0.00	1	241.00	242.00	-1	3,409	-0.03%
2022/06/15	0	0.00	0	249.00	251.50	0	3,269	0.00%
2022/06/13	1	254.50	0.2	253.00	251.50	0.9	3,170	0.03%
2022/06/10	1	262.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	1	265.00	0	0.00	267.00	1	3,071	0.03%
2022/06/08	0	0.00	2	266.00	268.00	-2	2,986	-0.07%
2022/06/07	1	258.00	1	259.00	261.50	0	2,878	0.00%
2022/06/06	1	251.50	1	253.50	251.00	0	2,759	0.00%
2022/06/02	5	250.10	3	252.33	250.00	2	2,683	0.07%
2022/06/01	5	236.00	5	241.70	247.50	0	2,507	0.00%
2022/05/30	0	0.00	2	228.00	227.50	-2	1,888	-0.11%
2022/05/27	0	0.00	1	219.00	219.50	-1	1,854	-0.05%
2022/05/26	1	210.00	0	0.00	212.50	1	1,861	0.05%
2022/05/25	1	210.50	0	0.00	214.50	1	1,829	0.05%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/17	0	0.00	1	225.00	229.00	-1	1,708	-0.06%
2022/05/13	1	217.50	0	0.00	216.00	1	1,664	0.06%
2022/05/12	2	227.00	1	219.50	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	234.00	235.00	-1	1,579	-0.06%
2022/05/10	0.1	230.00	0.2	229.50	231.50	-0.1	1,585	-0.01%
2022/05/09	0	0.00	2	233.50	234.00	-2	1,571	-0.13%
2022/05/05	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2022/05/03	0.1	223.00	0	0.00	223.50	0.1	1,574	0.00%
2022/04/29	0	0.00	1	221.00	220.50	-1	1,589	-0.06%
2022/04/27	1.1	207.23	0	0.00	215.00	1.1	1,611	0.07%
2022/04/19	0.1	226.00	0	0.00	223.00	0.1	1,602	0.00%
2022/04/15	2.1	225.52	0	0.00	225.00	2.1	1,650	0.13%
2022/04/13	0.1	231.00	0	0.00	232.00	0.1	1,714	0.00%
2022/04/12	0.1	227.50	0	0.00	230.50	0.1	1,713	0.01%
2022/04/11	2	233.00	0	0.00	229.00	2	1,712	0.12%
2022/03/30	0.1	240.00	0	0.00	241.00	0.1	1,674	0.01%
2022/03/28	1.1	238.11	0	0.00	239.50	1.1	1,634	0.07%
2022/03/25	1	242.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0.1	249.00	10	249.50	247.50	-9.9	1,592	-0.62%
2022/03/23	2	250.50	0	0.00	250.00	2	1,602	0.12%
2022/03/22	2	251.00	0	0.00	253.00	2	1,588	0.13%
2022/03/21	1	254.50	0	0.00	251.00	1	1,576	0.06%
2022/03/18	0	0.00	1	259.00	257.00	-1	1,555	-0.06%
2022/03/17	0	0.00	1	261.00	260.50	-1	1,535	-0.07%
2022/03/16	11	258.36	1	254.00	256.50	10	1,514	0.66%
2022/03/15	0	0.00	1	258.50	256.00	-1	1,519	-0.07%
2022/03/14	1	259.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	257.00	4	257.00	257.50	-3	1,523	-0.20%
2022/03/09	1	241.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	2	240.75	0	0.00	240.50	2	1,475	0.14%
2022/03/07	1.1	248.06	1	249.00	248.00	0.1	1,453	0.00%
2022/03/04	2	254.50	0	0.00	255.00	2	1,471	0.14%
2022/03/03	0.1	260.50	1	260.50	261.50	-0.9	1,450	-0.06%
2022/03/02	1	253.50	0	0.00	255.50	1	1,441	0.07%
2022/02/25	1	265.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	1	268.50	0.2	268.50	268.00	0.8	1,375	0.06%
2022/02/23	1	272.00	0	0.00	275.00	1	1,360	0.07%
2022/02/22	1	273.50	0	0.00	273.00	1	1,385	0.07%
2022/02/17	1	279.50	1	278.00	278.50	0	1,473	0.00%
2022/02/16	0	0.00	1	278.00	276.00	-1	1,501	-0.07%
2022/02/14	0.1	272.00	0	0.00	272.00	0.1	1,629	0.00%
2022/02/10	0	0.00	1	280.00	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	1	274.00	274.00	-1	1,706	-0.06%
2022/01/25	1	261.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	2.1	267.05	0	0.00	267.00	2.1	1,673	0.13%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	275.50	1	278.00	278.00	0	1,624	0.00%
2022/01/14	1.1	280.86	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	1	283.50	0	0.00	283.50	1	1,609	0.06%
2022/01/11	4	287.25	2	286.00	286.50	2	1,604	0.12%
2022/01/03	0.1	302.00	0	0.00	300.50	0.1	1,453	0.01%
2021/12/30	0.1	306.00	0	0.00	306.50	0.1	1,469	0.01%
2021/12/28	2.2	307.64	3	305.00	307.00	-0.8	1,486	-0.05%
2021/12/23	0	0.00	0	294.50	294.50	0	1,493	0.00%
2021/12/17	0	0.00	1	292.50	295.00	-1	1,534	-0.07%
2021/12/08	0	0.00	2	292.00	292.50	-2	1,550	-0.13%
2021/12/03	0	0.00	1	286.00	282.50	-1	1,552	-0.06%
2021/11/26	1	284.00	0	0.00	281.00	1	1,549	0.06%
2021/11/24	0	292.00	0	0.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	2	293.25	292.00	-2	1,551	-0.13%
2021/11/19	3	285.83	1	287.00	286.00	2	1,527	0.13%
2021/11/18	1	295.00	1	294.00	293.50	0	1,505	0.00%
2021/11/17	0	0.00	1	292.50	292.00	-1	1,493	-0.07%
2021/11/15	1	282.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	280.00	2	284.50	283.50	-1	1,430	-0.07%
2021/11/11	3	277.67	0	0.00	278.00	3	1,397	0.21%
2021/11/10	1	285.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	3.1	294.61	0	0.00	290.00	3.1	1,300	0.24%
2021/11/08	2	300.00	2	299.00	299.00	0	1,257	0.00%
2021/11/05	0	0.00	2	316.25	318.00	-2	1,225	-0.16%
2021/10/26	0.2	311.00	0	0.00	313.00	0.2	1,412	0.01%
2021/10/22	1	307.00	0	0.00	307.00	1	1,459	0.07%
2021/10/19	0	0.00	1	311.00	311.00	-1	1,494	-0.07%
2021/10/15	1	300.50	0	0.00	300.00	1	1,493	0.07%
2021/10/14	6	304.00	0	0.00	302.50	6	1,485	0.40%
2021/10/13	0	0.00	2	299.00	296.00	-2	1,479	-0.14%
2021/10/07	0	0.00	1	300.50	296.50	-1	1,470	-0.07%
2021/10/06	0	0.00	2	284.50	284.50	-2	1,459	-0.14%
2021/10/04	1	288.50	5	286.50	283.50	-4	1,432	-0.28%
2021/10/01	3.1	291.94	0	0.00	289.50	3.1	1,423	0.21%
2021/09/27	10	322.00	5	317.00	317.00	5	1,366	0.37%
2021/09/23	5	325.00	5	332.00	332.00	0	1,357	0.00%
2021/09/22	6	325.00	0	0.00	321.00	6	1,363	0.44%
2021/09/16	5.1	319.02	10	330.25	330.50	-5	1,337	-0.37%
2021/09/15	10	331.50	31	331.90	332.50	-21	1,338	-1.57%
2021/09/13	1	342.50	0	0.00	333.50	1	1,347	0.07%
2021/09/08	5	333.50	1	341.00	337.00	4	1,381	0.29%
2021/09/07	0	0.00	21	337.02	341.50	-21	1,352	-1.55%
2021/09/06	5	324.00	0	0.00	323.00	5	1,308	0.38%
2021/09/03	5	331.00	5	337.00	331.00	0	1,320	0.00%
2021/09/02	0	0.00	0.1	328.50	333.50	-0.1	1,328	-0.01%
2021/09/01	1	326.00	0	0.00	326.50	1	1,336	0.07%
2021/08/31	5	322.00	0	0.00	326.00	5	1,346	0.37%
2021/08/27	20	330.00	25	328.92	330.00	-5	1,354	-0.37%
2021/08/26	10	316.00	0	0.00	317.00	10	1,346	0.74%
2021/08/20	1	308.00	0	0.00	305.00	1	1,424	0.07%
2021/08/16	24	326.13	0	0.00	319.00	24	1,396	1.72%
2021/08/13	2	336.00	0	0.00	339.50	2	1,416	0.14%
2021/08/12	0	339.00	0	0.00	338.50	0	1,426	0.00%
2021/08/11	0.1	344.50	0	0.00	344.00	0.1	1,436	0.01%
2021/08/10	0	0.00	25	349.80	355.00	-25	1,447	-1.73%
2021/08/06	10	345.00	0	0.00	346.00	10	1,471	0.68%
2021/08/02	1	325.50	1	330.00	333.00	0	1,616	0.00%
2021/07/30	17	326.03	0	0.00	320.00	17	1,642	1.04%
2021/07/29	0	340.50	0	0.00	342.50	0	1,618	0.00%
2021/07/27	2.1	354.47	0	0.00	355.50	2.1	1,627	0.13%
2021/07/20	2	378.50	0	0.00	378.50	2	1,643	0.12%
2021/07/14	0	388.50	0	0.00	386.50	0	1,711	0.00%
2021/07/12	0	0.00	1	390.00	389.50	-1	1,712	-0.06%
2021/07/09	1	380.02	0	0.00	380.50	1	1,743	0.06%
2021/07/06	0	0.00	70	398.93	402.50	-70	1,799	-3.89%
2021/07/02	0	0.00	3	395.50	399.00	-3	1,825	-0.16%
2021/07/01	1	385.00	1	390.00	389.00	0	1,816	0.00%
2021/06/29	0	393.50	0	0.00	392.50	0	1,817	0.00%
2021/06/28	0	400.00	0.1	399.91	401.50	-0.1	1,804	-0.01%
2021/06/25	0	407.00	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	0.2	410.00	411.50	-0.2	1,815	-0.01%
2021/06/23	0	0.00	2	401.00	400.50	-2	1,807	-0.11%
2021/06/22	1	392.00	0	0.00	392.00	1	1,817	0.06%
2021/06/18	0	0.00	1	401.50	400.00	-1	1,873	-0.05%
2021/06/17	1	379.00	1	381.50	383.50	0	1,847	0.00%
2021/06/16	3	385.00	0	383.50	386.00	3	1,872	0.16%
2021/06/11	0	385.00	0	0.00	383.50	0	1,907	0.00%
2021/06/10	0	0.00	1	391.00	391.50	-1	1,903	-0.05%
2021/06/03	1	376.00	1	380.00	376.50	0	2,000	0.00%
2021/06/02	1	375.00	1	376.50	376.50	0	2,057	0.00%
2021/05/31	1	368.00	0	0.00	368.00	1	2,085	0.05%
2021/05/20	0.1	337.50	1	334.00	337.50	-0.9	2,159	-0.04%
2021/05/18	0	0.00	3	326.00	339.50	-3	2,201	-0.14%
2021/05/17	3	315.00	0	0.00	318.00	3	2,247	0.13%
2021/05/14	1	323.00	1	331.00	330.50	0	2,222	0.00%
2021/05/11	1	360.00	0	0.00	340.00	1	2,144	0.05%
2021/05/07	6	372.00	0	0.00	372.00	6	2,153	0.28%
2021/05/06	1	382.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	2	387.26	0.1	382.50	374.50	1.9	2,147	0.09%
2021/05/04	10	395.00	0	0.00	394.00	10	2,133	0.47%
2021/04/29	0	0.00	1	427.50	425.00	-1	2,125	-0.05%
2021/04/26	0	0.00	1	416.50	416.00	-1	2,198	-0.05%
2021/04/22	4.1	414.03	0	0.00	414.00	4.1	2,227	0.18%
2021/04/21	0	408.50	0	0.00	405.50	0	2,215	0.00%
2021/04/16	0	0.00	5	419.00	421.50	-5	2,329	-0.21%
2021/04/15	0	0.00	0	423.50	424.00	0	2,385	0.00%
2021/04/14	0	0.00	10	416.65	423.00	-10	2,403	-0.42%
2021/04/08	0	0.00	12	412.21	415.50	-12	2,511	-0.48%
2021/04/01	0	0.00	2	405.00	404.50	-2	2,498	-0.08%
2021/03/30	0	0.00	1	407.00	407.00	-1	2,514	-0.04%
2021/03/25	1	396.50	1	394.00	393.00	0	2,579	0.00%
2021/03/24	7	394.51	0	0.00	395.50	7	2,616	0.27%
2021/03/23	4	406.75	0	0.00	403.50	4	2,726	0.15%
2021/03/22	3	412.83	0	0.00	415.50	3	2,840	0.11%
2021/03/19	2	415.25	0	0.00	411.00	2	2,869	0.07%
2021/03/18	0	0.00	1	429.50	427.50	-1	2,862	-0.03%
2021/03/11	0	0.00	2	430.00	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	1	423.00	420.50	-1	2,949	-0.03%
2021/03/09	61	411.86	1	418.50	410.00	60	2,954	2.03%
2021/03/08	0	431.00	7	427.14	432.00	-7	2,909	-0.24%
2021/03/03	1	413.00	3	415.33	420.00	-2	2,873	-0.07%
2021/03/02	0	0.00	1	413.00	403.00	-1	2,841	-0.04%
2021/02/26	1	397.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1.1	408.96	411.00	-1.1	2,778	-0.04%
2021/02/24	10	395.52	1	399.50	395.50	9	2,762	0.33%
2021/02/22	1	405.00	1	408.00	412.00	0	2,729	0.00%
2021/02/19	2	404.25	0	0.00	403.00	2	2,708	0.07%
2021/02/18	1	419.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	11	417.36	428.00	-11	2,673	-0.41%
2021/02/05	1	398.50	0	0.00	398.00	1	2,636	0.04%
2021/02/03	1	408.00	0	0.00	409.50	1	2,718	0.04%
2021/02/02	10	395.50	0	0.00	405.00	10	2,770	0.36%
2021/02/01	1	393.00	1	393.00	394.00	0	2,748	0.00%
2021/01/29	3	409.67	0	0.00	396.00	3	2,722	0.11%
2021/01/28	0	411.50	0	0.00	408.50	0	2,673	0.00%
2021/01/27	2	433.47	17	432.53	431.00	-15	2,654	-0.56%
2021/01/26	1	444.50	0	0.00	445.00	1	2,618	0.04%
2021/01/25	1	455.00	0	0.00	449.50	1	2,631	0.04%
2021/01/21	0	0.00	2.1	459.34	463.00	-2.1	2,694	-0.08%
2021/01/20	1	440.00	0	0.00	438.00	1	2,622	0.04%
2021/01/19	0	0.00	0	440.00	441.50	0	2,607	0.00%
2021/01/18	0	0.00	2	434.00	436.00	-2	2,595	-0.08%
2021/01/15	20.1	443.96	0.1	447.50	434.00	20	2,582	0.77%
2021/01/14	2	447.75	1	447.50	447.50	1	2,571	0.04%
2021/01/13	0	447.00	10	446.00	447.50	-10	2,559	-0.39%
2021/01/12	0	0.00	24.5	448.68	446.50	-24.5	2,533	-0.97%
2021/01/11	13	434.08	2	434.00	433.00	11	2,471	0.45%
2021/01/08	1	423.00	3.3	428.04	433.00	-2.3	2,432	-0.09%
2021/01/07	5	423.20	5.1	420.25	418.00	-0.1	2,385	0.00%
2021/01/06	1	404.50	1.2	400.84	404.50	-0.2	2,365	-0.01%
2021/01/05	1	399.00	6.1	411.15	413.00	-5.1	2,342	-0.22%
2021/01/04	5	386.00	1	390.00	384.00	4	2,291	0.17%
2020/12/29	1	375.00	1	376.00	375.00	0	2,342	0.00%
2020/12/25	0	0.00	4.1	371.36	371.00	-4.1	2,348	-0.17%
2020/12/22	1	380.50	1	368.00	368.00	0	2,338	0.00%
2020/12/17	3	378.00	4	377.38	375.50	-1	2,367	-0.04%
2020/12/16	0	0.00	3	364.83	372.00	-3	2,290	-0.13%
2020/12/15	0	0.00	2	338.49	338.50	-2	2,224	-0.09%
2020/12/14	1	347.00	1	344.50	331.50	0	2,225	0.00%
2020/12/11	1	341.00	1.2	341.50	343.50	-0.2	2,229	-0.01%
2020/12/10	2	334.75	4	335.74	335.00	-2	2,170	-0.09%
2020/12/09	0	0.00	0.1	323.50	325.00	-0.1	2,110	0.00%
2020/12/03	0.4	322.50	1	324.00	321.50	-0.6	2,123	-0.03%
2020/12/02	0	0.00	1	318.50	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	0.2	311.00	314.00	-0.2	2,088	-0.01%
2020/11/30	1	307.00	0	305.00	305.50	1	2,069	0.05%
2020/11/27	0	0.00	2	294.50	297.00	-2	2,028	-0.10%
2020/11/26	0	0.00	1	294.50	295.00	-1	2,041	-0.05%
2020/11/23	1	294.50	0	0.00	295.00	1	2,120	0.05%
2020/11/19	1	299.00	1	298.50	298.00	0	2,138	0.00%
2020/11/18	2	297.50	2	296.50	299.00	0	2,159	0.00%
2020/11/17	1	299.50	0	0.00	297.00	1	2,169	0.05%
2020/11/13	0	0.00	2	294.75	295.00	-2	2,243	-0.09%
2020/11/11	0	0.00	2	290.25	292.00	-2	2,348	-0.09%
2020/11/10	0	0.00	2	287.00	282.00	-2	2,296	-0.09%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/05	0	0.00	1	265.50	264.50	-1	2,274	-0.04%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	1	257.00	255.50	-1	2,457	-0.04%
2020/10/30	5	255.20	0.2	254.00	249.00	4.8	2,466	0.20%
2020/10/29	3	268.33	0	0.00	269.50	3	2,439	0.12%
2020/10/28	0	0.00	3.1	275.10	275.50	-3.1	2,441	-0.13%
2020/10/22	0	0.00	2	277.75	278.50	-2	2,501	-0.08%
2020/10/21	0	0.00	1	277.00	274.50	-1	2,516	-0.04%
2020/10/16	2	271.00	0	0.00	271.00	2	2,594	0.08%
2020/10/12	2	275.50	0	0.00	276.00	2	2,589	0.08%
2020/10/08	1	273.50	0	0.00	274.00	1	2,581	0.04%
2020/10/06	2	282.50	2	284.00	281.00	0	2,516	0.00%
2020/09/30	1	288.00	0	0.00	285.00	1	2,543	0.04%
2020/09/25	0	0.00	2	284.00	282.00	-2	2,645	-0.08%
2020/09/24	18	285.00	0	0.00	286.00	18	2,631	0.68%
2020/09/23	1	285.00	0	0.00	289.50	1	2,592	0.04%
2020/09/21	2	293.50	0	0.00	290.00	2	2,515	0.08%
2020/09/18	1	299.50	0	0.00	300.00	1	2,464	0.04%
2020/09/17	3	312.00	0	0.00	308.00	3	2,392	0.13%
2020/09/16	2	315.75	0	0.00	314.50	2	2,368	0.08%
2020/09/15	0	0.00	0.2	319.00	320.50	-0.2	2,352	-0.01%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/10	1	324.00	0	0.00	326.50	1	2,405	0.04%
2020/09/08	1	325.50	0	0.00	328.00	1	2,472	0.04%
2020/09/01	1	318.00	2	325.00	325.50	-1	2,559	-0.04%
2020/08/31	28	320.00	0	0.00	322.00	28	2,560	1.09%
2020/08/28	100	330.66	27.4	331.19	334.00	72.6	2,542	2.86%
2020/08/25	2	322.00	2	323.75	325.00	0	2,579	0.00%
2020/08/24	1	316.00	1	319.00	319.00	0	2,645	0.00%
2020/08/21	0	0.00	0.2	316.00	316.00	-0.2	2,694	-0.01%
2020/08/20	4	319.88	1	312.00	311.50	3	2,823	0.11%
2020/08/19	0	0.00	1	340.50	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	2	337.99	339.50	-2	2,919	-0.07%
2020/08/17	0	0.00	4	333.25	333.00	-4	2,863	-0.14%
2020/08/14	0	0.00	2	316.00	318.50	-2	2,778	-0.07%
2020/08/10	0	0.00	1	310.50	310.00	-1	2,732	-0.04%
2020/08/07	0	0.00	1	305.50	306.50	-1	2,735	-0.04%
2020/08/06	2	308.00	6	319.00	306.50	-4	2,715	-0.15%
2020/08/05	0	0.00	2	322.50	322.00	-2	2,588	-0.08%
2020/08/04	6	322.50	3	314.50	328.00	3	2,584	0.12%
2020/07/30	1	308.00	1	312.50	312.50	0	2,705	0.00%
2020/07/27	0	0.00	1.1	305.87	304.00	-1.1	2,836	-0.04%
2020/07/24	3	310.50	2	309.25	304.50	1	2,870	0.03%
2020/07/22	2	316.75	0	0.00	316.00	2	2,919	0.07%
2020/07/21	0	0.00	2	310.50	308.00	-2	2,889	-0.07%
2020/07/16	0	0.00	3.2	309.48	310.00	-3.2	3,002	-0.10%
2020/07/15	0	0.00	2	306.50	306.00	-2	2,996	-0.07%
2020/07/13	0	0.00	1	300.00	299.00	-1	3,031	-0.03%
2020/07/10	5	301.10	4	300.00	299.00	1	3,056	0.03%
2020/07/09	2	312.00	1	310.50	308.50	1	3,071	0.03%
2020/07/08	2	311.00	4	311.50	313.50	-2	3,079	-0.06%
2020/07/07	3	311.50	3	311.50	309.50	0	3,098	0.00%
2020/07/06	4	306.13	4	307.63	305.50	0	3,125	0.00%
2020/06/30	0	0.00	15	297.83	293.50	-15	3,384	-0.44%
2020/06/22	2	302.75	1	304.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	13.3	303.95	301.50	-13.3	3,713	-0.36%
2020/06/15	0	0.00	3	303.33	306.00	-3	3,858	-0.08%
2020/06/12	3	287.33	28.8	286.77	291.00	-25.8	3,842	-0.67%
2020/06/11	3	304.17	9	297.50	297.50	-6	3,853	-0.16%
2020/06/10	3	305.00	19	305.00	306.50	-16	3,872	-0.41%
2020/06/08	1	311.00	7	311.14	312.00	-6	3,965	-0.15%
2020/06/05	2	310.75	6	311.08	310.50	-4	3,990	-0.10%
2020/06/02	1	310.50	0	0.00	312.00	1	4,096	0.02%
2020/05/29	2	308.25	0	0.00	306.50	2	4,091	0.05%
2020/05/28	0	0.00	0.1	317.00	317.50	-0.1	4,046	0.00%
2020/05/27	3	330.33	16	329.84	325.00	-13	4,007	-0.32%
2020/05/26	1	307.50	5.7	317.09	320.50	-4.7	3,906	-0.12%
2020/05/22	0	0.00	1	287.50	284.00	-1	3,760	-0.03%
2020/05/20	0	0.00	2	286.00	285.00	-2	3,780	-0.05%
2020/05/18	0	0.00	1	281.00	285.00	-1	3,843	-0.03%
2020/05/12	0	0.00	1	292.00	294.50	-1	3,974	-0.03%
2020/05/11	0	0.00	1	297.00	296.00	-1	3,979	-0.03%
2020/05/07	2	292.50	0	0.00	292.00	2	3,974	0.05%
2020/05/06	1	294.50	2	290.75	289.50	-1	4,002	-0.02%
2020/05/04	2	279.00	1	279.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	2	288.75	288.00	-2	3,998	-0.05%
2020/04/29	1	265.00	6	263.92	270.00	-5	3,995	-0.13%
2020/04/28	24	254.23	0	0.00	257.00	24	3,997	0.60%
2020/04/27	2	249.50	2	248.50	251.50	0	4,099	0.00%
2020/04/24	2	239.75	0	0.00	238.00	2	4,184	0.05%
2020/04/21	0	0.00	1	239.50	240.00	-1	4,309	-0.02%
2020/04/20	2	248.25	1	248.00	248.00	1	4,293	0.02%
2020/04/17	0	0.00	4	248.50	245.00	-4	4,367	-0.09%
2020/04/16	1	239.50	4	241.63	241.50	-3	4,421	-0.07%
2020/04/15	0	0.00	1	240.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1	236.00	238.00	-1	4,431	-0.02%
2020/04/13	1	228.00	0	0.00	228.00	1	4,406	0.02%
2020/04/10	6	228.25	0	0.00	231.00	6	4,380	0.14%
2020/04/09	2	229.50	0	0.00	231.00	2	4,348	0.05%
2020/04/08	1	224.00	0	0.00	224.00	1	4,283	0.02%
2020/04/07	1	222.00	0	0.00	224.00	1	4,200	0.02%
2020/04/06	5	215.00	8	211.06	215.00	-3	4,116	-0.07%
2020/04/01	0	0.00	1	199.50	202.50	-1	3,996	-0.03%
2020/03/30	2	185.00	3	192.17	195.00	-1	3,951	-0.03%
2020/03/27	1	206.50	5	198.50	198.50	-4	3,883	-0.10%
2020/03/26	6	200.67	0	0.00	202.50	6	3,779	0.16%
2020/03/25	5	208.30	1.7	211.50	211.50	3.3	3,695	0.09%
2020/03/24	2	190.00	0	0.00	192.50	2	3,683	0.05%
2020/03/23	3	182.17	0	0.00	180.50	3	3,670	0.08%
2020/03/20	2	197.00	1	196.50	194.00	1	3,640	0.03%
2020/03/19	5	186.00	2	179.50	179.50	3	3,572	0.08%
2020/03/18	0	0.00	1	208.00	199.00	-1	3,538	-0.03%
2020/03/17	0	0.00	2	213.75	207.00	-2	3,490	-0.06%
2020/03/16	2	235.25	0	0.00	219.00	2	3,454	0.06%
2020/03/12	6	257.00	1	256.00	258.00	5	3,355	0.15%
2020/03/10	0	0.00	1	274.00	285.50	-1	3,261	-0.03%
2020/03/09	1	283.00	10	294.00	279.50	-9	3,211	-0.28%
2020/03/04	1	303.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	1	306.50	0	0.00	306.00	1	3,142	0.03%
2020/03/02	1	299.00	6	289.00	297.50	-5	3,103	-0.16%
2020/02/27	0	0.00	1	306.50	301.50	-1	3,100	-0.03%
2020/02/25	1	308.50	2	310.25	312.50	-1	3,052	-0.03%
2020/02/24	0	0.00	1	315.00	314.50	-1	3,053	-0.03%
2020/02/21	0	0.00	1	320.50	319.00	-1	3,055	-0.03%
2020/02/20	1	328.00	0	0.00	325.00	1	3,040	0.03%
2020/02/19	4	323.63	1	324.50	324.50	3	3,011	0.10%
2020/02/18	1	324.00	2.1	324.39	323.00	-1.1	2,982	-0.04%
2020/02/17	1	315.00	0	0.00	318.00	1	2,888	0.03%
2020/02/14	2	315.00	0	0.00	316.00	2	2,897	0.07%
2020/02/11	1	308.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	4	302.75	0	0.00	302.00	4	2,854	0.14%
2020/02/07	3	315.00	0	0.00	308.50	3	2,844	0.11%
2020/02/06	2	315.00	6.2	316.67	320.50	-4.2	2,790	-0.15%
2020/02/05	2	308.50	2	301.50	301.50	0	2,748	0.00%
2020/02/04	11	302.09	1	304.50	304.50	10	2,721	0.37%
2020/02/03	3	305.83	4	301.63	301.00	-1	2,671	-0.04%
2020/01/31	1	306.00	0	0.00	306.00	1	2,584	0.04%
2020/01/30	5	304.40	11	312.73	304.00	-6	2,540	-0.24%
2020/01/20	4	330.50	6	329.50	330.50	-2	2,433	-0.08%
2020/01/16	0	0.00	1	317.35	314.00	-1	2,275	-0.05%
2020/01/15	1	314.00	2	311.50	309.00	-1	2,210	-0.05%
2020/01/14	1	302.50	1	301.00	302.50	0	2,110	0.00%
2020/01/13	1	292.00	2	299.50	302.00	-1	2,078	-0.05%
2020/01/10	1	285.00	6	289.42	292.00	-5	2,000	-0.25%
2020/01/09	4	278.75	1	278.50	280.00	3	1,892	0.16%
2020/01/07	0.1	270.50	0	0.00	270.50	0.1	1,829	0.01%
2020/01/06	1	280.00	0	0.00	278.00	1	1,845	0.05%
2019/12/31	0	0.00	1	282.00	281.00	-1	1,895	-0.05%
2019/12/27	1	277.00	0	0.00	278.00	1	1,888	0.05%
2019/12/26	0	0.00	1	274.00	275.00	-1	1,893	-0.05%
2019/12/19	18	288.00	0	0.00	285.00	18	1,874	0.96%
2019/12/18	1	280.00	1	279.00	280.00	0	1,852	0.00%
2019/12/13	0	0.00	0	271.50	272.50	0	1,833	0.00%
2019/12/10	0	0.00	1	268.50	267.00	-1	1,823	-0.05%
2019/12/06	0	0.00	1	268.00	270.50	-1	1,903	-0.05%
2019/12/05	1	265.00	1	266.50	266.50	0	1,910	0.00%
2019/12/04	2	265.25	0	0.00	264.50	2	1,947	0.10%
2019/12/03	0	0.00	1	267.00	267.50	-1	1,979	-0.05%
2019/11/28	1	262.50	0	0.00	262.00	1	1,912	0.05%
2019/11/26	0	0.00	2	261.00	263.00	-2	1,914	-0.10%
2019/11/05	0	0.00	0	274.50	275.50	0	1,847	0.00%
2019/11/04	0	0.00	1	271.50	275.00	-1	1,870	-0.05%
2019/10/28	0	0.00	3	266.17	268.50	-3	1,825	-0.16%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	5.4	258.23	260.00	-5.4	1,793	-0.30%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/09	0	0.00	2	251.50	254.50	-2	1,789	-0.11%
2019/10/08	2	256.75	2	258.00	254.00	0	1,785	0.00%
2019/10/07	1	250.50	2	255.50	258.00	-1	1,763	-0.06%
2019/10/03	1	268.00	0	0.00	269.00	1	1,724	0.06%
2019/09/27	1	268.00	0	0.00	270.50	1	1,731	0.06%
2019/09/23	0	0.00	1	276.93	275.50	-1	1,818	-0.06%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	1	275.00	1	277.00	277.00	0	1,780	0.00%
2019/09/12	3	273.33	3	276.50	273.50	0	1,841	0.00%
2019/09/11	1.1	273.50	1	273.50	273.50	0.1	1,854	0.01%
2019/09/05	0	0.00	1	263.00	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	2	257.50	257.50	-2	1,655	-0.12%
2019/09/03	0	0.00	1	259.00	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	3	256.83	259.00	-3	1,685	-0.18%
2019/08/30	0	0.00	3	254.83	254.50	-3	1,683	-0.18%
2019/08/28	0	0.00	1	253.00	252.50	-1	1,742	-0.06%
2019/08/27	0.2	248.50	1	249.50	248.50	-0.8	1,795	-0.04%
2019/08/21	2	251.00	1	252.00	250.50	1	1,811	0.06%
2019/08/16	1	246.50	1	246.00	246.00	0	1,865	0.00%
2019/08/15	1	246.00	6	245.00	246.00	-5	1,874	-0.27%
2019/08/14	8	251.88	1	251.50	250.00	7	1,892	0.37%
2019/08/13	1	247.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	1	250.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	2	249.25	250.50	-2	1,991	-0.10%
2019/08/07	3	241.50	2	242.50	242.00	1	2,022	0.05%
2019/08/06	4	247.40	0	0.00	249.00	4	2,086	0.19%
2019/08/05	2	254.00	1	254.00	252.00	1	2,114	0.05%
2019/08/02	1	264.00	6.2	264.97	261.50	-5.2	2,153	-0.24%
2019/08/01	2	274.75	0	0.00	273.50	2	2,215	0.09%
2019/07/31	0	0.00	2	276.78	280.00	-2	2,248	-0.09%
2019/07/30	1	281.50	1	283.50	274.50	0	2,353	0.00%
2019/07/25	0	0.00	1	281.00	281.00	-1	2,468	-0.04%
2019/07/24	1	282.00	0	0.00	281.50	1	2,546	0.04%
2019/07/23	9	279.00	11	278.05	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	1	271.50	271.00	-1	2,532	-0.04%
2019/07/18	0	0.00	10	264.20	262.50	-10	2,679	-0.37%
2019/07/12	1	265.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	10	268.00	269.50	-10	2,875	-0.35%
2019/07/10	0	0.00	0.2	266.50	266.50	-0.2	2,902	-0.01%
2019/07/08	1	271.00	2	270.50	270.00	-1	2,959	-0.03%
2019/07/05	0	0.00	1	274.50	273.50	-1	3,006	-0.03%
2019/07/03	0	0.00	1	275.00	271.50	-1	3,118	-0.03%
2019/07/01	1	269.00	2	271.50	277.50	-1	3,255	-0.03%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/24	1	261.00	1	263.50	259.50	0	3,569	0.00%
2019/06/21	0	0.00	2	263.00	264.00	-2	3,590	-0.06%
2019/06/20	0	0.00	7	259.86	261.50	-7	3,595	-0.19%
2019/06/19	10	248.95	2.5	252.07	254.50	7.5	3,595	0.21%
2019/06/13	6	242.08	0	0.00	239.50	6	3,648	0.16%
2019/06/12	5	243.50	0	0.00	243.00	5	3,664	0.14%
2019/06/11	0	0.00	1	242.00	243.50	-1	3,677	-0.03%
2019/06/06	1	233.50	1	234.50	232.00	0	3,685	0.00%
2019/06/05	1	236.50	1	238.50	236.00	0	3,722	0.00%
2019/06/04	0.5	232.00	0	0.00	230.00	0.5	3,762	0.01%
2019/06/03	1	230.00	0	0.00	232.00	1	3,842	0.03%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/27	0	0.00	39	233.87	237.50	-39	4,036	-0.97%
2019/05/23	0	0.00	5	237.50	238.00	-5	4,067	-0.12%
2019/05/22	5	247.00	0	0.00	245.00	5	4,086	0.12%
2019/05/21	1	245.00	1	249.00	249.00	0	4,165	0.00%
2019/05/17	2	242.00	0	0.00	245.00	2	4,340	0.05%
2019/05/16	1	245.00	6	243.50	242.00	-5	4,363	-0.11%
2019/05/15	6	249.00	0	0.00	249.00	6	4,322	0.14%
2019/05/14	1	242.00	0	0.00	241.00	1	4,341	0.02%
2019/05/13	5	249.30	7	245.50	241.00	-2	4,263	-0.05%
2019/05/10	5	260.00	2	260.00	260.00	3	4,283	0.07%
2019/05/08	3	272.00	1	274.50	271.50	2	4,210	0.05%
2019/05/06	2	278.75	9	277.89	276.00	-7	4,195	-0.17%
2019/05/03	4	291.25	0	0.00	291.50	4	4,113	0.10%
2019/05/02	2	292.75	0	0.00	292.00	2	4,109	0.05%
2019/04/30	4	289.88	0	0.00	293.50	4	4,112	0.10%
2019/04/26	6	293.08	0	0.00	294.00	6	4,106	0.15%
2019/04/24	1	300.50	1	302.50	295.00	0	4,189	0.00%
2019/04/23	1	290.50	0	0.00	289.00	1	4,219	0.02%
2019/04/22	1	293.00	1	291.50	294.50	0	4,190	0.00%
2019/04/19	1	286.50	2	287.00	287.00	-1	4,144	-0.02%
2019/04/18	2	288.50	1	291.00	283.50	1	4,195	0.02%
2019/04/17	3	288.83	4	290.00	289.50	-1	4,238	-0.02%
2019/04/16	3	289.50	3	289.83	289.00	0	4,254	0.00%
2019/04/15	2	286.50	4	289.50	290.00	-2	4,268	-0.05%
2019/04/12	2	281.50	1	282.50	285.50	1	4,268	0.02%
2019/04/11	6	284.33	3	284.83	281.50	3	4,296	0.07%
2019/04/10	1	292.00	2	295.00	291.50	-1	4,237	-0.02%
2019/04/09	24	290.00	10	290.80	292.00	14	4,207	0.33%
2019/04/08	16	293.81	71	294.65	294.00	-55	4,144	-1.33%
2019/04/03	2	285.00	10	284.65	285.50	-8	4,079	-0.20%
2019/04/02	9	274.78	9	280.44	282.00	0	4,018	0.00%
2019/03/29	0	0.00	1	257.50	260.00	-1	3,781	-0.03%
2019/03/27	0	0.00	4	260.00	266.50	-4	3,800	-0.11%
2019/03/26	1	261.50	0	0.00	261.50	1	3,817	0.03%
2019/03/25	0	0.00	1	263.50	263.00	-1	3,822	-0.03%
2019/03/22	1	273.00	1	273.50	271.00	0	3,822	0.00%
2019/03/21	5	270.20	1	271.00	271.00	4	3,821	0.10%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/19	4	265.50	0	0.00	264.50	4	3,864	0.10%
2019/03/18	1	267.00	1.2	266.00	266.00	-0.2	3,892	0.00%
2019/03/14	0	0.00	1	262.00	262.50	-1	3,979	-0.03%
2019/03/11	1	254.00	1	259.00	260.50	0	4,186	0.00%
2019/03/08	3	255.67	0	0.00	255.50	3	4,321	0.07%
2019/03/07	2	274.00	7	271.29	262.50	-5	4,298	-0.12%
2019/03/05	1	280.00	1	279.50	279.50	0	4,462	0.00%
2019/03/04	1	280.00	1	286.00	280.50	0	4,478	0.00%
2019/02/27	1	279.91	0	0.00	277.00	1	4,425	0.02%
2019/02/26	3	281.50	3	280.83	282.00	0	4,385	0.00%
2019/02/25	0	0.00	13.3	274.78	275.50	-13.3	4,366	-0.30%
2019/02/22	0	268.50	0	0.00	268.00	0	4,396	0.00%
2019/02/21	0.1	270.00	1.1	268.23	270.00	-1.1	4,440	-0.02%
2019/02/20	0	0.00	2	274.00	274.00	-2	4,522	-0.04%
2019/02/19	3	267.33	4	268.25	271.00	-1	4,486	-0.02%
2019/02/18	0	0.00	1	261.50	263.50	-1	4,410	-0.02%
2019/02/15	1	250.50	6	254.08	252.50	-5	4,340	-0.12%
2019/02/14	3	247.67	3	247.33	247.00	0	4,340	0.00%
2019/02/13	1	251.00	3	250.67	250.00	-2	4,366	-0.05%
2019/02/11	1	252.00	5	253.00	251.50	-4	4,424	-0.09%
2019/01/30	10.1	243.00	1	243.50	242.00	9.1	4,414	0.21%
2019/01/29	2	245.50	2	244.50	243.00	0	4,481	0.00%
2019/01/28	1	246.50	3	251.67	249.50	-2	4,529	-0.04%
2019/01/25	0	0.00	1	243.50	243.50	-1	4,641	-0.02%
2019/01/24	0	0.00	1	239.00	240.50	-1	4,741	-0.02%
2019/01/22	1	241.50	1	240.00	240.50	0	4,925	0.00%
2019/01/21	1	244.50	4	244.38	244.00	-3	5,000	-0.06%
2019/01/18	0	0.00	2	238.50	238.50	-2	5,096	-0.04%
2019/01/17	0	0.00	1	237.00	236.00	-1	5,127	-0.02%
2019/01/16	0	0.00	3	237.83	237.50	-3	5,144	-0.06%
2019/01/15	6	233.17	9	233.44	235.00	-3	5,097	-0.06%
2019/01/11	0	0.00	2	219.00	220.00	-2	5,117	-0.04%
2019/01/10	2	212.50	1	218.00	217.00	1	5,140	0.02%
2019/01/09	1	212.00	4	213.00	215.00	-3	5,153	-0.06%
2019/01/08	2	203.25	4	204.88	203.00	-2	5,154	-0.04%
2019/01/07	2	212.00	0	0.00	209.50	2	5,147	0.04%
2019/01/04	1	203.00	3	206.33	208.50	-2	5,251	-0.04%
2019/01/03	14	211.00	1	211.00	210.00	13	5,335	0.24%
2018/12/28	0	0.00	3	221.00	221.00	-3	5,551	-0.05%
2018/12/27	3	220.50	1	222.00	220.00	2	5,725	0.03%
2018/12/26	3	216.50	0	0.00	216.00	3	5,917	0.05%
2018/12/25	2	217.75	2	220.25	221.50	0	6,060	0.00%
2018/12/24	0	0.00	1	223.00	223.50	-1	6,099	-0.02%
2018/12/22	0	0.00	6	220.00	221.00	-6	6,189	-0.10%
2018/12/21	1	220.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	4	225.00	0	0.00	220.50	4	6,295	0.06%
2018/12/19	1	230.50	0	0.00	230.00	1	6,280	0.02%
2018/12/18	0	0.00	2	239.50	238.00	-2	6,318	-0.03%
2018/12/17	1	241.00	0	0.00	241.50	1	6,455	0.02%
2018/12/13	0	0.00	1	241.00	242.00	-1	6,557	-0.02%
2018/12/12	2	243.00	0	0.00	242.00	2	6,561	0.03%
2018/12/10	2	236.00	0	0.00	236.50	2	6,634	0.03%
2018/12/06	1	245.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	4	247.63	12	250.92	248.50	-8	6,628	-0.12%
2018/12/04	4	261.13	0	0.00	258.00	4	6,653	0.06%
2018/12/03	12	260.17	6	255.75	264.00	6	6,709	0.09%
2018/11/30	0	0.00	4	240.13	240.50	-4	6,589	-0.06%
2018/11/29	8	243.81	8	237.00	237.00	0	6,614	0.00%
2018/11/28	4	236.00	2	235.25	239.50	2	6,580	0.03%
2018/11/27	0	0.00	3	225.19	228.00	-3	6,520	-0.05%
2018/11/26	3	222.17	1	220.50	222.50	2	6,528	0.03%
2018/11/22	3	228.83	3	231.50	221.50	0	6,635	0.00%
2018/11/21	1	227.00	4	223.63	228.00	-3	6,660	-0.05%
2018/11/20	1	223.50	0	0.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	4.1	224.57	228.00	-4.1	6,647	-0.06%
2018/11/16	2	221.25	1	219.00	215.50	1	6,572	0.02%
2018/11/15	2	219.00	1	220.00	218.50	1	6,624	0.02%
2018/11/14	3	216.67	2	217.00	216.50	1	6,812	0.01%
2018/11/13	16	211.25	2	216.75	218.50	14	6,826	0.21%
2018/11/12	0	0.00	2	219.25	220.00	-2	6,889	-0.03%
2018/11/09	3	217.00	0	0.00	215.50	3	6,922	0.04%
2018/11/08	4	228.38	3	225.33	219.50	1	6,937	0.01%
2018/11/07	3	220.67	4	220.38	223.00	-1	6,983	-0.01%
2018/11/06	2	216.75	0	0.00	213.50	2	7,031	0.03%
2018/11/05	3	222.83	6	223.33	222.50	-3	7,044	-0.04%
2018/11/02	10	230.75	33	230.18	228.50	-23	7,014	-0.33%
2018/11/01	1	208.50	4	212.13	212.50	-3	6,845	-0.04%
2018/10/31	4	201.13	161	200.92	200.00	-157	6,736	-2.33%	大賣/鉅額交易
2018/10/30	1	187.00	2	190.07	193.50	-1	6,681	-0.02%
2018/10/29	1	192.00	1	191.00	191.00	0	6,639	0.00%
2018/10/26	5	189.10	3	183.83	182.00	2	6,612	0.03%
2018/10/25	4	190.75	4	192.50	192.00	0	6,511	0.00%
2018/10/24	3	204.83	4	204.50	203.50	-1	6,479	-0.02%
2018/10/23	27	206.65	0	0.00	205.00	27	6,515	0.41%
2018/10/22	3	213.50	97	213.78	215.00	-94	6,512	-1.44%
2018/10/19	16	201.13	19	207.39	213.00	-3	6,499	-0.05%
2018/10/17	2	216.75	126	217.62	215.00	-124	6,460	-1.92%	大賣/鉅額交易
2018/10/16	41	216.13	2	214.00	211.50	39	6,475	0.60%
2018/10/15	0	0.00	3	206.83	210.00	-3	6,516	-0.05%
2018/10/12	45.7	210.44	13	207.50	209.00	32.7	6,574	0.50%
2018/10/11	16	202.69	5	202.30	201.50	11	6,524	0.17%
2018/10/09	6	223.42	1	225.50	223.50	5	6,596	0.08%
2018/10/08	6	225.92	2	233.75	224.50	4	6,650	0.06%
2018/10/05	51	228.42	11	229.95	228.00	40	6,680	0.60%
2018/10/04	6	240.67	1	246.00	235.00	5	6,568	0.08%
2018/10/03	10	253.40	0	0.00	252.00	10	6,404	0.16%
2018/10/02	2	264.75	1	267.00	263.00	1	6,329	0.02%
2018/10/01	1	266.00	4	264.13	266.00	-3	6,365	-0.05%
2018/09/28	3	252.33	2	253.25	252.50	1	6,412	0.02%
2018/09/27	16	259.56	4	258.50	256.50	12	6,450	0.19%
2018/09/26	1	264.50	2	266.50	265.00	-1	6,443	-0.02%
2018/09/25	3	273.33	14	272.61	268.50	-11	6,436	-0.17%
2018/09/21	6	264.83	7	275.93	278.50	-1	6,350	-0.02%
2018/09/20	4	261.38	3	260.67	259.00	1	6,231	0.02%
2018/09/19	1	259.50	7.2	262.10	258.00	-6.2	6,191	-0.10%
2018/09/18	3	257.83	2	256.75	256.00	1	6,167	0.02%
2018/09/17	10	260.00	143	260.65	261.50	-133	6,176	-2.15%	大賣/鉅額交易
2018/09/14	2	252.50	7	253.93	259.00	-5	6,176	-0.08%
2018/09/13	3	244.50	2	243.00	242.50	1	6,126	0.02%
2018/09/12	8	243.63	1	241.00	241.00	7	6,130	0.11%
2018/09/11	0.8	256.00	2	252.50	255.00	-1.2	6,118	-0.02%
2018/09/10	4	253.50	3	253.00	251.00	1	6,099	0.02%
2018/09/07	10	268.35	1	265.00	261.00	9	6,100	0.15%
2018/09/06	2	270.00	0	0.00	277.50	2	6,046	0.03%
2018/09/05	0	0.00	1	282.00	276.00	-1	6,099	-0.02%
2018/09/04	2	270.00	4	275.13	279.50	-2	6,059	-0.03%
2018/09/03	0	0.00	2	278.25	268.00	-2	6,035	-0.03%
2018/08/31	1.1	275.36	0	0.00	277.00	1.1	5,981	0.02%
2018/08/30	5	282.70	0	0.00	279.50	5	6,021	0.08%
2018/08/29	0	0.00	1	275.00	275.50	-1	5,995	-0.02%
2018/08/28	6	277.33	52	276.83	275.00	-46	5,950	-0.77%
2018/08/24	39	264.73	0	0.00	261.50	39	5,838	0.67%
2018/08/23	9	271.39	4	271.13	271.00	5	5,811	0.09%
2018/08/22	15	274.13	3	273.67	275.00	12	5,815	0.21%
2018/08/21	56	283.71	40	279.78	281.00	16	5,744	0.28%
2018/08/20	26	262.10	19	266.45	267.50	7	5,536	0.13%
2018/08/17	69	269.78	18	267.69	264.00	51	5,531	0.92%
2018/08/16	21	254.86	7	257.64	258.00	14	5,420	0.26%
2018/08/15	5	267.90	0	0.00	258.00	5	5,364	0.09%
2018/08/14	18	260.17	2	263.50	266.00	16	5,329	0.30%
2018/08/13	9	271.22	4	270.88	267.00	5	5,230	0.10%
2018/08/10	6	292.17	0	0.00	283.00	6	5,136	0.12%
2018/08/08	3	298.17	0	0.00	293.50	3	5,081	0.06%
2018/08/07	1	293.00	2	294.50	294.50	-1	5,145	-0.02%
2018/08/06	6	290.42	2	289.00	292.00	4	5,175	0.08%
2018/08/03	0	0.00	1	305.00	301.50	-1	5,181	-0.02%
2018/08/02	4	301.00	1	301.00	300.00	3	5,218	0.06%
2018/08/01	1	308.00	2	301.75	311.00	-1	5,224	-0.02%
2018/07/31	1	300.00	3	299.83	299.00	-2	5,235	-0.04%
2018/07/30	2	311.75	5	314.00	307.50	-3	5,286	-0.06%
2018/07/27	6	305.50	2	305.50	306.00	4	5,348	0.07%
2018/07/26	2	300.75	2	300.25	297.50	0	5,366	0.00%
2018/07/25	1	300.50	2	305.00	299.50	-1	5,418	-0.02%
2018/07/24	14	293.21	0	0.00	294.00	14	5,398	0.26%
2018/07/23	3	290.83	4	291.00	290.50	-1	5,392	-0.02%
2018/07/20	3	310.83	13	307.46	310.50	-10	5,372	-0.19%
2018/07/19	1	300.50	2	300.75	300.00	-1	5,344	-0.02%
2018/07/18	2	315.00	6	312.08	304.50	-4	5,347	-0.07%
2018/07/17	17	314.71	1	329.50	312.00	16	5,320	0.30%
2018/07/16	9	355.89	4	356.88	344.00	5	5,175	0.10%
2018/07/13	12	347.75	10	341.90	353.00	2	5,038	0.04%
2018/07/12	2	324.50	5	326.30	324.50	-3	4,909	-0.06%
2018/07/11	2	320.00	1	326.00	321.00	1	4,920	0.02%
2018/07/10	1	323.50	2	323.75	324.00	-1	4,898	-0.02%
2018/07/09	7	328.57	5	328.30	321.00	2	4,860	0.04%
2018/07/06	3	324.83	9	328.28	339.00	-6	4,853	-0.12%
2018/07/05	6	317.17	1	316.00	312.00	5	4,764	0.10%
2018/07/04	1	331.50	0	0.00	327.00	1	4,804	0.02%
2018/07/03	2	348.00	36	346.76	338.50	-34	4,796	-0.71%
2018/07/02	13	351.85	0	0.00	350.00	13	4,835	0.27%
2018/06/29	6	360.42	1	360.00	360.00	5	4,813	0.10%
2018/06/28	0	0.00	5	367.10	366.50	-5	4,771	-0.10%
2018/06/27	2	367.00	0	0.00	361.00	2	4,748	0.04%
2018/06/26	20	360.00	1	358.00	369.50	19	4,713	0.40%
2018/06/25	7	363.14	7	362.71	368.00	0	4,677	0.00%
2018/06/22	2	343.25	1.1	343.44	340.00	0.9	4,651	0.02%
2018/06/21	4	357.75	2	363.00	355.50	2	4,741	0.04%
2018/06/20	22	360.77	0	0.00	361.00	22	4,744	0.46%
2018/06/19	2	373.75	1	369.00	369.00	1	4,695	0.02%
2018/06/15	9	380.11	5	373.70	375.00	4	4,663	0.09%
2018/06/14	56	371.44	2	376.50	370.50	54	4,547	1.19%
2018/06/13	28	396.48	0	0.00	389.00	28	4,451	0.63%
2018/06/11	1	409.00	0	415.00	412.50	1	4,307	0.02%
2018/06/08	3	422.67	20	422.25	417.00	-17	4,245	-0.40%
2018/06/07	0	0.00	1	444.50	428.50	-1	4,187	-0.02%
2018/06/06	3	445.33	2	451.00	445.00	1	4,099	0.02%
2018/06/05	0	0.00	3	440.50	438.00	-3	4,043	-0.07%
2018/06/04	10	445.55	1	444.50	444.00	9	4,074	0.22%
2018/06/01	2	440.75	0	0.00	443.00	2	4,072	0.05%
2018/05/31	7	427.14	1	426.50	425.00	6	4,052	0.15%
2018/05/30	1	424.00	1	429.00	421.50	0	4,032	0.00%
2018/05/29	13	448.15	1	452.00	437.50	12	3,993	0.30%
2018/05/28	1	446.00	1	444.00	444.00	0	3,960	0.00%
2018/05/25	4	443.50	18	442.83	441.00	-14	3,981	-0.35%
2018/05/24	2	451.50	1	453.50	447.50	1	3,987	0.03%
2018/05/23	4	451.25	6	457.67	456.00	-2	3,976	-0.05%
2018/05/22	5	455.80	0	0.00	454.00	5	3,965	0.13%
2018/05/21	1	479.00	4	476.13	471.00	-3	3,961	-0.08%
2018/05/18	2	453.50	7	463.21	466.50	-5	3,934	-0.13%
2018/05/17	3	457.17	1	457.50	457.50	2	3,936	0.05%
2018/05/16	11.1	456.51	0	0.00	456.50	11.1	3,920	0.28%
2018/05/15	3	476.67	2	482.00	470.00	1	3,916	0.03%
2018/05/14	101	499.80	2	498.00	498.00	99	3,909	2.53%	大買/
2018/05/11	2	481.50	6	484.17	480.00	-4	3,878	-0.10%
2018/05/10	21	455.05	3	456.83	463.50	18	3,788	0.48%
2018/05/09	0	0.00	2	448.75	447.50	-2	3,757	-0.05%
2018/05/08	0.1	429.00	100	436.84	426.00	-99.9	3,708	-2.69%
2018/05/07	53	429.82	71	433.00	433.00	-18	3,691	-0.49%
2018/05/04	2	405.50	5	394.00	394.00	-3	3,595	-0.08%
2018/05/03	100	418.00	1	415.00	410.50	99	3,518	2.81%
2018/05/02	75	413.27	14	419.36	412.50	61	3,477	1.75%
2018/04/30	0	0.00	2	449.25	450.00	-2	3,402	-0.06%
2018/04/26	6	439.17	5	428.60	416.50	1	3,444	0.03%
2018/04/25	4.1	436.89	1	422.00	432.50	3.1	3,379	0.09%
2018/04/24	4	471.50	1	467.00	443.00	3	3,299	0.09%
2018/04/23	2	476.25	3	483.00	474.50	-1	3,196	-0.03%
2018/04/20	43	526.98	1	512.00	504.00	42	3,139	1.34%
2018/04/19	1	524.00	2	525.00	521.00	-1	3,083	-0.03%
2018/04/18	5.2	527.00	0	0.00	527.00	5.2	3,065	0.17%
2018/04/17	5	517.40	4	515.25	514.00	1	3,026	0.03%
2018/04/16	2	504.00	1	501.00	501.00	1	2,968	0.03%
2018/04/13	1	489.00	6	502.00	505.00	-5	3,036	-0.16%
2018/04/12	7	497.93	7	495.07	493.00	0	3,008	0.00%
2018/04/11	3	480.67	0	0.00	479.00	3	2,955	0.10%
2018/04/10	2	477.50	2	481.75	480.00	0	2,991	0.00%
2018/04/09	1	442.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	13	442.69	5.1	449.01	453.00	7.9	2,796	0.28%
2018/04/02	1	421.00	12	422.88	421.00	-11	2,711	-0.41%
2018/03/30	1	420.50	10	421.05	417.00	-9	2,716	-0.33%
2018/03/27	1	413.00	1	415.50	413.00	0	2,667	0.00%
2018/03/26	16	411.09	7	406.93	412.00	9	2,657	0.34%
2018/03/23	2	379.75	2	392.25	387.00	0	2,517	0.00%
2018/03/22	1.2	385.00	0	0.00	385.00	1.2	2,479	0.05%
2018/03/21	1	392.50	2	391.50	390.00	-1	2,455	-0.04%
2018/03/20	2	385.75	1	384.50	384.50	1	2,453	0.04%
2018/03/19	0	0.00	1	392.50	387.50	-1	2,474	-0.04%
2018/03/16	2	386.00	1	385.00	385.00	1	2,482	0.04%
2018/03/15	1	389.50	1	388.00	387.50	0	2,487	0.00%
2018/03/14	0	0.00	3	388.67	390.00	-3	2,526	-0.12%
2018/03/09	1	389.50	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	2	390.50	392.50	-2	2,686	-0.07%
2018/03/07	0	0.00	3	386.00	386.00	-3	2,653	-0.11%
2018/03/06	0	0.00	1	374.00	378.00	-1	2,672	-0.04%
2018/03/05	4	370.25	1	371.50	368.50	3	2,696	0.11%
2018/02/27	1	388.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	1	375.00	6	383.42	385.00	-5	2,835	-0.18%
2018/02/23	2	378.00	1	370.50	370.50	1	2,790	0.04%
2018/02/22	0	0.00	1	371.50	373.50	-1	2,825	-0.04%
2018/02/21	1	365.00	1	363.50	369.50	0	2,865	0.00%
2018/02/09	3	352.33	1	354.00	354.00	2	2,852	0.07%
2018/02/08	1	365.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	3	372.67	4	370.75	365.00	-1	2,833	-0.04%
2018/02/06	2.1	353.48	3	354.67	348.00	-0.9	2,813	-0.03%
2018/02/05	8	378.75	0	0.00	378.00	8	2,735	0.29%
2018/02/02	1	368.50	1	371.00	377.00	0	2,760	0.00%
2018/02/01	1	373.00	0	0.00	373.00	1	2,902	0.03%
2018/01/31	1	371.00	1	373.50	377.50	0	3,050	0.00%
2018/01/30	1	378.50	2	378.25	375.50	-1	3,080	-0.03%
2018/01/29	1.1	372.55	0	0.00	368.00	1.1	3,149	0.03%
2018/01/26	3	375.50	5	374.50	373.50	-2	3,147	-0.06%
2018/01/25	2	366.00	1	360.00	360.00	1	3,099	0.03%
2018/01/24	1	365.00	1	365.00	365.00	0	3,088	0.00%
2018/01/23	3	365.67	8	364.13	369.00	-5	3,092	-0.16%
2018/01/19	1	343.00	0	0.00	345.00	1	2,979	0.03%
2018/01/18	5	342.50	0	0.00	345.00	5	2,993	0.17%
2018/01/17	0.1	339.00	0	0.00	339.00	0.1	3,013	0.00%
2018/01/15	0	0.00	5	344.50	345.00	-5	3,031	-0.16%
2018/01/12	1	345.00	3	344.50	344.50	-2	3,076	-0.07%
2018/01/11	1	339.00	0.1	339.00	340.00	0.9	3,182	0.03%
2018/01/09	0	0.00	1.1	340.06	343.00	-1.1	3,220	-0.04%
2018/01/08	3.1	329.97	6	330.67	329.00	-2.9	3,141	-0.09%
2018/01/04	5	331.00	7	333.21	335.00	-2	3,124	-0.06%
2018/01/03	1	321.50	0	0.00	321.50	1	3,108	0.03%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%