泰豐 (2102)-元大-台北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	21.15	21.25	-4	879	-0.45%
2024/05/17	1	21.15	0	0.00	21.00	1	775	0.13%
2024/05/13	4	20.30	1.7	20.45	20.65	2.3	691	0.34%
2024/05/09	11	20.16	0	0.00	19.90	11	653	1.68%
2024/05/08	2	20.10	0	0.00	19.75	2	642	0.31%
2024/05/07	1	20.20	0	0.00	20.30	1	630	0.16%
2024/05/06	11	20.56	0	0.00	20.65	11	616	1.78%
2024/05/03	1	20.25	0	0.00	20.30	1	595	0.17%
2024/04/24	2	19.30	0	0.00	19.30	2	363	0.55%
2024/04/22	1	18.75	0	0.00	18.65	1	362	0.28%
2024/04/19	7	18.50	0	0.00	18.20	7	339	2.06%
2024/04/15	0	0.00	0.1	18.05	17.95	-0.1	332	-0.03%
2024/04/12	5	18.10	0	0.00	18.15	5	330	1.51%
2024/04/08	2	17.45	0	0.00	17.35	2	322	0.62%
2024/03/29	0	18.00	0	0.00	17.85	0	326	0.00%
2024/03/12	0	0.00	8	18.50	18.55	-8	539	-1.48%
2024/03/04	0	0.00	0.8	18.25	18.45	-0.8	614	-0.12%
2024/01/10	0	0.00	10	18.92	18.80	-10	538	-1.86%
2024/01/04	0	0.00	2	19.75	19.65	-2	521	-0.38%
2024/01/03	0	0.00	1	19.60	19.55	-1	516	-0.19%
2023/12/15	3	20.10	0	0.00	19.75	3	514	0.58%
2023/12/14	0	0.00	7	19.95	19.95	-7	512	-1.37%
2023/12/11	2	19.90	0	0.00	19.75	2	490	0.41%
2023/12/07	10	21.00	3	20.75	20.35	7	454	1.54%
2023/12/06	0	0.00	5	19.70	20.20	-5	311	-1.60%
2023/12/05	0	0.00	2	18.45	18.50	-2	236	-0.86%
2023/12/01	2	18.00	0	0.00	18.10	2	227	0.88%
2023/11/30	3	18.25	0	0.00	18.35	3	220	1.36%
2023/11/17	0	0.00	2	18.10	18.20	-2	198	-1.01%
2023/10/12	2	17.80	0	0.00	17.80	2	245	0.81%
2023/09/21	1	18.65	2	18.80	18.65	-1	264	-0.38%
2023/07/13	2	18.10	0	0.00	18.00	2	407	0.49%
2023/06/21	2	19.20	0	0.00	19.20	2	492	0.41%
2023/06/13	0	0.00	12	20.06	20.05	-12	471	-2.55%
2023/06/08	0	0.00	24	20.15	20.15	-24	487	-4.92%
2023/06/07	0	0.00	4	20.25	20.30	-4	511	-0.78%
2023/06/06	0	0.00	11	20.35	20.25	-11	521	-2.11%
2023/05/16	0	0.00	0.1	20.35	20.45	-0.1	736	-0.02%
2023/04/19	2	20.65	0	0.00	20.70	2	817	0.24%
2023/04/12	2	22.10	0	0.00	22.05	2	804	0.25%
2023/04/11	0	0.00	4	22.20	22.00	-4	791	-0.51%
2023/04/10	0	0.00	1	22.20	21.90	-1	775	-0.13%
2023/03/22	0	0.00	0	21.05	20.95	0	738	0.00%
2023/03/21	0	0.00	0	20.70	20.75	0	733	0.00%
2023/03/07	0	0.00	1	21.75	21.75	-1	717	-0.14%
2023/02/20	0	0.00	4	21.29	21.65	-4	798	-0.50%
2023/02/14	0	0.00	2	19.50	19.50	-2	732	-0.27%
2023/02/09	0	0.00	0	20.60	20.95	0	661	0.00%
2023/02/07	0	0.00	0	20.60	20.35	0	640	0.00%
2023/01/30	0	0.00	0.1	20.35	20.50	-0.1	594	-0.01%
2023/01/17	1	20.30	0	0.00	20.35	1	595	0.17%
2023/01/16	0	0.00	25	20.20	20.30	-25	601	-4.16%
2023/01/10	0	0.00	0	20.75	20.70	0	620	0.00%
2023/01/09	0	0.00	0.1	20.60	20.70	-0.1	614	-0.01%
2022/12/30	0	0.00	0.1	20.15	20.00	-0.1	633	-0.01%
2022/12/27	0	0.00	0	20.65	20.55	0	646	0.00%
2022/12/15	0.4	21.10	0.1	21.50	21.15	0.3	912	0.03%
2022/11/25	0	0.00	5.1	22.04	21.25	-5.1	927	-0.55%
2022/11/24	0	0.00	5	21.85	21.85	-5	857	-0.58%
2022/10/18	0	0.00	3	19.20	19.00	-3	906	-0.33%
2022/10/17	0	0.00	4	19.08	19.15	-4	909	-0.44%
2022/10/13	3	19.60	0	0.00	18.50	3	912	0.33%
2022/10/07	1	20.65	0	0.00	20.60	1	899	0.11%
2022/10/06	5	20.80	0	0.00	20.60	5	904	0.55%
2022/09/28	1	21.50	0	0.00	21.20	1	867	0.12%
2022/09/27	0	0.00	2	21.55	22.05	-2	818	-0.24%
2022/09/26	1	20.70	0	0.00	20.10	1	738	0.14%
2022/09/22	1	20.95	1	21.90	21.50	0	689	0.00%
2022/09/21	0	0.00	1	21.65	21.25	-1	681	-0.15%
2022/09/19	1	21.35	0	0.00	21.05	1	681	0.15%
2022/09/14	1	21.10	0	0.00	21.20	1	650	0.15%
2022/09/12	0.1	21.25	0	0.00	21.35	0.1	678	0.02%
2022/08/25	0	0.00	3	20.77	21.20	-3	1,076	-0.28%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/07/20	0	0.00	1	19.05	18.70	-1	1,331	-0.08%
2022/07/08	2	18.80	0	0.00	18.85	2	1,496	0.13%
2022/06/27	0	0.00	1	20.50	20.50	-1	1,579	-0.06%
2022/06/24	0	0.00	0.8	20.10	20.20	-0.8	1,578	-0.05%
2022/06/23	6	20.00	0	0.00	20.05	6	1,587	0.38%
2022/06/21	1	19.80	0	0.00	20.10	1	1,581	0.06%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	15	21.50	0	0.00	21.50	15	1,553	0.97%
2022/06/02	2	23.90	2	24.60	23.85	0	1,373	0.00%
2022/06/01	2	24.05	0	0.00	23.85	2	1,353	0.15%
2022/05/27	0	0.00	3	24.25	24.25	-3	1,316	-0.23%
2022/05/26	0	0.00	20	24.60	24.45	-20	1,321	-1.51%
2022/05/16	20	23.28	0	0.00	22.70	20	1,414	1.41%
2022/04/15	1	25.50	0	0.00	25.45	1	1,655	0.06%
2022/04/13	6	26.04	0	0.00	26.05	6	1,639	0.37%
2022/04/11	1	26.60	0	0.00	26.25	1	1,638	0.06%
2022/04/08	5	26.70	0	0.00	26.85	5	1,632	0.31%
2022/04/01	3	26.95	0	0.00	27.00	3	1,670	0.18%
2022/03/31	5	27.05	0	0.00	27.15	5	1,692	0.30%
2022/03/30	0	0.00	8	27.53	27.55	-8	1,686	-0.47%
2022/03/28	3	26.95	0	0.00	27.15	3	1,666	0.18%
2022/03/25	5	27.15	0	0.00	27.20	5	1,654	0.30%
2022/03/23	0	0.00	5	27.85	27.85	-5	1,638	-0.31%
2022/03/18	0	0.00	4	27.20	27.35	-4	1,603	-0.25%
2022/03/16	9	27.01	28	27.85	26.75	-19	1,657	-1.15%
2022/03/14	20	27.05	0	0.00	27.10	20	1,679	1.19%
2022/03/09	10	25.95	0	0.00	26.10	10	1,749	0.57%
2022/03/08	0	0.00	10	25.70	25.75	-10	1,781	-0.56%
2022/03/03	9	27.28	0	0.00	27.35	9	1,735	0.52%
2022/03/01	0	0.00	5	27.60	27.55	-5	1,724	-0.29%
2022/02/25	5	27.20	0	0.00	27.25	5	1,720	0.29%
2022/02/22	15	27.97	0	0.00	28.05	15	1,711	0.88%
2022/02/09	0	0.00	19	29.55	29.65	-19	1,663	-1.14%
2022/02/08	0	0.00	1	29.50	29.80	-1	1,639	-0.06%
2022/01/24	0	0.00	2	27.88	28.10	-2	1,430	-0.14%
2022/01/21	0	0.00	2	28.40	27.85	-2	1,398	-0.14%
2022/01/20	0	0.00	1	27.55	27.50	-1	1,332	-0.08%
2022/01/13	0	0.00	1	27.90	28.00	-1	1,657	-0.06%
2021/12/30	0	0.00	3	29.00	28.85	-3	1,777	-0.17%
2021/12/13	3	27.95	0	0.00	27.75	3	2,351	0.13%
2021/12/09	0	0.00	8	29.83	29.80	-8	2,326	-0.34%
2021/12/07	0	0.00	1	28.50	28.70	-1	2,233	-0.04%
2021/12/03	9	27.60	0	0.00	27.80	9	2,228	0.40%
2021/11/22	10	26.05	0	0.00	25.80	10	2,236	0.45%
2021/11/15	0	0.00	1	26.30	26.15	-1	2,341	-0.04%
2021/11/12	1	27.15	0	0.00	26.60	1	2,324	0.04%
2021/11/04	0	0.00	2	27.30	27.40	-2	2,258	-0.09%
2021/10/27	3	26.87	38	27.00	27.00	-35	2,302	-1.52%
2021/10/26	0	0.00	7	27.40	27.40	-7	2,280	-0.31%
2021/10/25	5	27.95	0	0.00	27.80	5	2,273	0.22%
2021/10/22	40	30.70	2	30.25	28.90	38	2,236	1.70%
2021/10/18	0	0.00	2	30.00	29.30	-2	2,143	-0.09%
2021/10/05	2	28.65	0	0.00	29.15	2	2,145	0.09%
2021/10/04	2	29.50	0	0.00	29.05	2	2,138	0.09%
2021/10/01	0	0.00	2	30.10	29.50	-2	2,122	-0.09%
2021/09/30	10	30.23	6	31.54	29.35	4	2,074	0.19%
2021/09/28	8	30.02	0	0.00	29.95	8	1,882	0.43%
2021/09/27	2	31.35	7	31.27	31.55	-5	1,850	-0.27%
2021/09/24	0	0.00	5	29.10	28.75	-5	1,690	-0.30%
2021/09/17	8	27.63	0	0.00	28.20	8	1,723	0.46%
2021/09/14	0	0.00	10	28.35	27.60	-10	1,849	-0.54%
2021/09/06	1	27.60	0	0.00	27.55	1	2,155	0.05%
2021/09/01	16	28.57	3	28.95	28.40	13	2,933	0.44%
2021/08/30	0	28.10	0	0.00	28.25	0	3,379	0.00%
2021/08/27	3	28.30	0	0.00	27.90	3	3,695	0.08%
2021/08/23	0	0.00	1.2	28.35	28.35	-1.2	3,874	-0.03%
2021/08/13	0	0.00	1	27.60	27.60	-1	5,737	-0.02%
2021/08/11	1	26.10	0	26.65	26.75	1	5,943	0.02%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/19	0	0.00	1	26.90	26.85	-1	7,588	-0.01%
2021/07/15	10	27.20	10	27.45	27.45	0	7,771	0.00%
2021/07/14	10	27.90	12	26.88	27.20	-2	7,859	-0.03%
2021/07/13	1	27.60	0.2	27.10	27.00	0.8	7,782	0.01%
2021/07/08	0	0.00	1	28.40	28.45	-1	8,125	-0.01%
2021/07/06	0	0.00	1	28.70	28.65	-1	8,392	-0.01%
2021/07/02	0	0.00	2	29.45	29.35	-2	8,652	-0.02%
2021/06/30	2	28.90	0	0.00	28.10	2	8,957	0.02%
2021/06/29	0	0.00	0.8	28.00	28.10	-0.8	8,951	-0.01%
2021/06/25	0	0.00	1.3	29.62	28.70	-1.3	9,068	-0.01%
2021/06/24	1.3	29.98	7	29.84	30.10	-5.7	9,100	-0.06%
2021/06/23	1	28.60	1.1	28.57	28.55	-0.1	9,066	0.00%
2021/06/17	1	28.30	6	28.97	28.30	-5	9,103	-0.05%
2021/06/16	0	0.00	1	30.60	29.60	-1	9,086	-0.01%
2021/06/15	4	31.45	4	30.38	30.30	0	8,985	0.00%
2021/06/11	0	0.00	1	33.00	31.15	-1	8,891	-0.01%
2021/06/10	4	33.93	2	32.90	32.45	2	8,840	0.02%
2021/06/09	3	33.35	4.2	33.90	32.60	-1.2	8,576	-0.01%
2021/06/08	0	0.00	3	32.55	32.55	-3	8,147	-0.04%
2021/06/04	0	0.00	11	30.42	30.70	-11	7,693	-0.14%
2021/06/03	0	0.00	5	28.15	27.95	-5	7,394	-0.07%
2021/06/02	5	27.80	0	0.00	28.05	5	7,366	0.07%
2021/06/01	1	26.75	5	27.51	27.75	-4	7,299	-0.05%
2021/05/31	4	27.76	0	0.00	27.20	4	7,241	0.06%
2021/05/28	10	29.45	0	0.00	28.60	10	7,104	0.14%
2021/05/27	0	0.00	10	31.45	29.20	-10	6,950	-0.14%
2021/05/26	3	26.63	3	27.47	29.00	0	6,587	0.00%
2021/05/25	20	28.75	12	26.52	27.00	8	6,203	0.13%
2021/05/24	0	0.00	4	29.00	29.00	-4	5,813	-0.07%
2021/05/21	20	25.65	20	26.65	26.40	0	5,340	0.00%
2021/05/20	20	24.75	20	25.51	25.20	0	5,173	0.00%
2021/05/19	10	23.30	10	25.15	25.15	0	5,039	0.00%
2021/05/11	5.3	26.22	6	26.73	25.15	-0.7	4,441	-0.02%
2021/05/10	0	0.00	3	24.20	24.90	-3	4,139	-0.07%
2021/05/03	3	24.60	0	0.00	24.40	3	3,779	0.08%
2021/04/27	1	27.80	0	0.00	27.15	1	3,552	0.03%
2021/04/23	0	0.00	1	25.40	26.30	-1	3,253	-0.03%
2021/04/22	0	0.00	2	25.30	25.10	-2	3,152	-0.06%
2021/04/21	1	25.75	1	25.85	25.55	0	3,076	0.00%
2021/04/20	7	25.11	5	25.40	25.05	2	2,981	0.07%
2021/04/19	0	0.00	3	24.40	25.00	-3	2,906	-0.10%
2021/04/16	3	24.70	3.1	25.02	24.40	-0.1	2,854	0.00%
2021/04/15	1	25.75	14.8	25.52	25.40	-13.8	2,770	-0.50%
2021/04/14	0	0.00	2.6	25.05	25.30	-2.6	2,646	-0.10%
2021/04/09	0	0.00	1	23.70	23.25	-1	2,369	-0.04%
2021/04/06	0	0.00	16.9	22.25	22.80	-16.9	1,994	-0.85%
2021/04/01	1	20.95	0	0.00	20.80	1	1,818	0.05%
2021/03/31	5	20.85	8	21.49	21.35	-3	1,795	-0.17%
2021/03/30	1	20.70	23	20.73	20.65	-22	1,674	-1.31%
2021/03/29	9	20.36	6	20.72	20.30	3	1,626	0.18%
2021/03/26	0	0.00	1	20.05	20.00	-1	1,567	-0.06%
2021/03/25	1	19.45	0	0.00	19.80	1	1,546	0.06%
2021/03/24	0	0.00	21	20.00	19.65	-21	1,523	-1.38%
2021/03/23	0	0.00	2	19.20	19.25	-2	1,456	-0.14%
2021/03/22	1	18.85	0	0.00	19.00	1	1,430	0.07%
2021/03/19	0	0.00	22	19.28	19.30	-22	1,406	-1.56%
2021/03/18	0	0.00	1	18.40	18.75	-1	1,342	-0.07%
2021/03/17	0	0.00	3	18.20	18.25	-3	1,326	-0.23%
2021/03/16	0	0.00	5	18.55	18.50	-5	1,319	-0.38%
2021/03/12	1	17.60	0	0.00	17.45	1	1,327	0.08%
2021/02/24	0	0.00	0.1	19.45	17.55	-0.1	1,797	-0.01%
2021/02/18	0	0.00	7.6	17.10	17.15	-7.6	2,054	-0.37%
2021/02/17	0	0.00	1	16.60	16.95	-1	2,063	-0.05%
2021/02/04	3	16.57	0	0.00	16.60	3	2,068	0.15%
2021/02/03	0	0.00	2	16.80	16.70	-2	2,112	-0.09%
2021/02/01	1	16.55	0.1	16.65	16.50	0.9	2,221	0.04%
2021/01/29	0	0.00	1	16.70	16.65	-1	2,231	-0.04%
2021/01/19	0	0.00	2	17.55	17.35	-2	2,292	-0.09%
2021/01/18	2	17.25	0	0.00	17.20	2	2,282	0.09%
2021/01/13	3	18.05	0	0.00	17.80	3	2,276	0.13%
2021/01/12	4	17.80	0	0.00	17.60	4	2,265	0.18%
2021/01/08	5	18.10	0	0.00	18.10	5	2,241	0.22%
2021/01/05	3	18.50	0	0.00	18.50	3	2,181	0.14%
2021/01/04	5	18.85	2	18.90	19.00	3	2,139	0.14%
2020/12/30	5	20.05	0	0.00	20.05	5	2,036	0.25%
2020/12/25	0	0.00	0	20.45	20.30	0	1,993	0.00%
2020/12/18	0	0.00	2	20.25	20.20	-2	2,068	-0.10%
2020/12/16	20	20.38	0	0.00	20.50	20	2,123	0.94%
2020/12/08	5	20.55	0.2	20.25	20.35	4.8	2,165	0.22%
2020/12/07	1	20.65	20.4	20.65	20.85	-19.4	2,164	-0.89%
2020/12/04	0	0.00	6	21.55	21.15	-6	2,211	-0.27%
2020/12/03	20	20.95	1.6	21.00	21.10	18.4	2,144	0.86%
2020/12/02	0	0.00	2.8	20.81	20.90	-2.8	2,125	-0.13%
2020/11/30	14	20.16	0	0.00	20.05	14	2,010	0.70%
2020/11/24	20	19.60	0	0.00	19.35	20	2,023	0.99%
2020/11/23	1	19.70	0	0.00	19.50	1	2,074	0.05%
2020/11/20	1	19.20	6	19.59	19.75	-5	2,156	-0.23%
2020/11/19	5	19.10	0	0.00	18.95	5	2,243	0.22%
2020/11/18	2	19.40	5	19.50	19.25	-3	2,232	-0.13%
2020/11/17	10	19.20	5	19.45	19.50	5	2,304	0.22%
2020/11/16	3	20.15	0	0.00	20.05	3	2,333	0.13%
2020/11/12	1	20.50	3	20.40	20.20	-2	2,406	-0.08%
2020/11/04	0	0.00	47	20.95	21.30	-47	2,451	-1.92%
2020/10/22	0	0.00	3	20.15	20.35	-3	2,975	-0.10%
2020/10/13	0.3	19.90	0	0.00	20.00	0.3	3,666	0.01%
2020/09/30	0	0.00	1	19.90	19.85	-1	4,718	-0.02%
2020/09/28	1	19.45	1	19.70	20.05	0	5,088	0.00%
2020/09/25	1	19.05	0	0.00	18.95	1	5,266	0.02%
2020/09/24	2	19.70	0	0.00	19.45	2	5,323	0.04%
2020/09/22	5	21.15	10	21.25	20.80	-5	5,391	-0.09%
2020/09/17	5	22.10	0	0.00	21.90	5	5,864	0.09%
2020/09/11	1	21.90	0	0.00	21.30	1	6,360	0.02%
2020/09/10	1	22.05	0	0.00	21.95	1	6,376	0.02%
2020/09/09	4	22.35	1	22.00	22.00	3	6,468	0.05%
2020/09/08	1	22.20	0	0.00	22.20	1	6,426	0.02%
2020/09/04	10	22.76	0	0.00	22.35	10	6,469	0.15%
2020/09/03	1	23.10	0	0.00	22.70	1	6,644	0.02%
2020/08/31	2	22.90	1	23.30	23.40	1	6,704	0.01%
2020/08/27	1	23.65	0	0.00	23.25	1	6,694	0.01%
2020/08/26	1	23.80	1	23.75	23.75	0	6,770	0.00%
2020/08/25	0	0.00	51	23.72	23.80	-51	6,775	-0.75%
2020/08/21	0	0.00	2	22.30	22.65	-2	6,562	-0.03%
2020/08/19	2	21.13	0	0.00	21.05	2	6,351	0.03%
2020/08/17	0	0.00	5	22.27	22.00	-5	6,300	-0.08%
2020/08/14	0	0.00	2	21.75	21.65	-2	6,256	-0.03%
2020/08/13	0	0.00	4	21.75	21.55	-4	6,285	-0.06%
2020/08/12	4	21.70	1.5	21.70	21.80	2.5	6,304	0.04%
2020/08/11	11	21.88	7	21.56	21.30	4	6,322	0.06%
2020/08/10	1	20.80	0	0.00	20.70	1	6,249	0.02%
2020/08/07	1	20.45	0	0.00	20.40	1	6,313	0.02%
2020/08/06	1	21.20	0	0.00	21.00	1	6,282	0.02%
2020/08/03	1	21.95	0	0.00	21.60	1	6,414	0.02%
2020/07/31	0	0.00	1	22.65	22.55	-1	6,417	-0.02%
2020/07/30	0	0.00	10	22.65	22.65	-10	6,480	-0.15%
2020/07/24	0	0.00	2	22.25	22.25	-2	6,722	-0.03%
2020/07/23	0	0.00	3.1	21.91	22.20	-3.1	6,802	-0.05%
2020/07/22	0	0.00	15	21.25	21.35	-15	6,708	-0.22%
2020/07/17	1	21.05	21	21.19	20.80	-20	7,040	-0.28%
2020/07/16	0	0.00	4	21.66	21.85	-4	7,015	-0.06%
2020/07/15	14	21.31	3	21.45	20.85	11	7,043	0.16%
2020/07/14	6	21.23	4	21.40	21.30	2	7,133	0.03%
2020/07/13	4	20.73	5	20.71	21.00	-1	7,124	-0.01%
2020/07/10	2	20.15	0	0.00	20.00	2	7,442	0.03%
2020/07/09	3	20.90	2	21.58	20.75	1	7,579	0.01%
2020/07/08	5	19.45	11.2	20.76	20.90	-6.2	7,453	-0.08%
2020/07/07	0	0.00	2.7	19.19	19.00	-2.7	7,427	-0.04%
2020/07/06	0	0.00	1	19.10	19.15	-1	7,413	-0.01%
2020/07/03	20	18.50	0	0.00	18.35	20	7,230	0.28%
2020/07/02	3	18.30	2	18.45	18.30	1	7,156	0.01%
2020/07/01	0	0.00	3	18.40	18.35	-3	7,156	-0.04%
2020/06/30	20	18.83	1	18.55	18.80	19	7,079	0.27%
2020/06/29	1	18.00	10	18.05	18.60	-9	6,909	-0.13%
2020/06/24	0	0.00	3	16.98	17.15	-3	6,648	-0.05%
2020/06/23	7	17.78	1	18.10	17.15	6	6,654	0.09%
2020/06/22	0	0.00	15	17.40	17.30	-15	6,456	-0.23%
2020/06/19	6	17.28	0	0.00	17.00	6	6,411	0.09%
2020/06/18	1	17.50	6	17.38	17.25	-5	6,432	-0.08%
2020/06/16	0	0.00	6	17.23	17.25	-6	6,684	-0.09%
2020/06/11	16	17.00	0	0.00	16.30	16	6,710	0.24%
2020/06/10	2	17.50	1	17.50	17.35	1	6,646	0.02%
2020/06/05	0	0.00	10	16.75	16.95	-10	6,431	-0.16%
2020/06/01	0	0.00	1	16.60	17.40	-1	6,272	-0.02%
2020/05/29	2	15.80	0	0.00	15.85	2	6,228	0.03%
2020/05/28	0	0.00	1	16.00	15.75	-1	6,213	-0.02%
2020/05/21	1	15.90	0	0.00	15.60	1	6,158	0.02%
2020/05/14	1	15.40	1	15.60	15.50	0	6,025	0.00%
2020/05/12	1	16.25	0	0.00	16.45	1	5,944	0.02%
2020/05/11	1	16.50	1	16.50	16.25	0	5,907	0.00%
2020/05/08	1	17.50	0	0.00	17.15	1	5,773	0.02%
2020/05/06	1	17.90	5.4	17.97	17.40	-4.4	5,668	-0.08%
2020/05/05	1	17.90	13	17.87	18.15	-12	5,565	-0.22%
2020/05/04	0	0.00	2	16.75	17.00	-2	5,416	-0.04%
2020/04/29	0	0.00	3	16.68	16.75	-3	5,160	-0.06%
2020/04/28	6	16.68	0	0.00	16.45	6	5,059	0.12%
2020/04/27	0	0.00	1	16.35	16.20	-1	4,919	-0.02%
2020/04/24	2	16.40	1	16.20	16.30	1	4,826	0.02%
2020/04/23	2	16.15	20	15.81	16.30	-18	4,647	-0.39%
2020/04/22	0	0.00	1	15.20	15.40	-1	4,402	-0.02%
2020/04/20	6	15.18	11	15.38	15.35	-5	4,172	-0.12%
2020/04/17	1	14.80	0	0.00	14.50	1	3,953	0.03%
2020/04/16	2	15.55	3	15.90	15.15	-1	3,783	-0.03%
2020/04/15	7	15.65	6.8	15.95	16.00	0.2	3,612	0.01%
2020/04/14	0	0.00	3	15.13	14.80	-3	3,117	-0.10%
2020/04/10	5	14.11	6	14.07	13.90	-1	2,740	-0.04%
2020/03/30	0	0.00	0.4	12.25	12.25	-0.4	2,436	-0.02%
2020/03/27	1	12.45	8.7	12.45	12.25	-7.7	2,397	-0.32%
2020/03/25	1	12.85	1	12.95	12.90	0	2,288	0.00%
2020/03/24	1	13.45	12	13.35	12.70	-11	2,228	-0.49%
2020/03/23	0	0.00	2	12.65	12.95	-2	2,109	-0.09%
2020/03/19	0	0.00	7.8	10.75	10.75	-7.8	1,750	-0.44%
2020/03/05	0	0.00	40.1	11.95	12.00	-40.1	1,598	-2.51%
2020/03/04	3	11.85	53	12.00	12.00	-50	1,622	-3.08%
2020/02/14	0	0.00	10	11.55	11.55	-10	1,654	-0.60%
2020/02/12	20	11.50	0	0.00	11.50	20	1,723	1.16%
2020/01/31	30	11.85	0	0.00	11.80	30	2,039	1.47%
2020/01/14	20	13.20	0	0.00	13.10	20	2,775	0.72%
2020/01/10	30	13.00	0	0.00	13.05	30	3,112	0.96%
2020/01/07	1	13.20	0	0.00	13.20	1	3,433	0.03%
2019/12/23	0	0.00	0.6	13.40	13.50	-0.6	3,344	-0.02%
2019/12/13	0	0.00	5	13.30	13.30	-5	3,330	-0.15%
2019/12/12	0	0.00	30	13.50	13.45	-30	3,325	-0.90%
2019/12/06	0	0.00	30	13.47	13.50	-30	3,320	-0.90%
2019/11/29	32	13.24	0	0.00	13.25	32	3,153	1.01%
2019/11/26	0	0.00	40	12.93	12.95	-40	3,130	-1.28%
2019/11/14	2	13.00	0	0.00	13.00	2	3,037	0.07%
2019/11/12	25	12.75	5	12.73	12.70	20	2,959	0.68%
2019/11/11	20	12.75	0	0.00	12.70	20	2,949	0.68%
2019/11/07	1	13.25	1	13.20	13.20	0	2,815	0.00%
2019/11/06	0	0.00	4	13.50	13.30	-4	2,781	-0.14%
2019/11/05	30	13.45	0	0.00	13.45	30	2,741	1.09%
2019/11/04	5	13.97	2	14.08	13.95	3	2,657	0.11%
2019/11/01	6	13.53	6	13.35	13.35	0	2,492	0.00%
2019/10/30	3	13.65	3	13.60	13.60	0	2,441	0.00%
2019/10/29	4	13.89	3	13.65	13.60	1	2,421	0.04%
2019/10/24	30	14.42	13	14.45	14.50	17	2,233	0.76%
2019/10/23	1	13.95	0	0.00	14.05	1	2,073	0.05%
2019/10/22	2	14.50	1	14.85	14.20	1	2,031	0.05%
2019/10/21	0	0.00	3	14.33	14.35	-3	1,644	-0.18%
2019/10/18	2	13.10	0	0.00	13.05	2	1,344	0.15%
2019/10/16	10	13.50	0.6	13.55	13.60	9.4	1,228	0.77%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/10/04	0	0.00	2	12.15	12.10	-2	936	-0.21%
2019/09/20	1	12.45	1	12.40	12.45	0	1,110	0.00%
2019/09/19	0	0.00	3	12.25	12.25	-3	1,108	-0.27%
2019/09/12	0	0.00	2	12.00	12.00	-2	1,154	-0.17%
2019/09/11	1	12.00	21	11.95	12.05	-20	1,167	-1.71%
2019/09/09	0	0.00	2	11.70	11.70	-2	1,165	-0.17%
2019/09/04	22	11.55	0	0.00	11.45	22	1,216	1.81%
2019/08/21	0.1	11.35	0	0.00	11.35	0.1	1,758	0.01%
2019/08/19	2	11.30	20	11.30	11.25	-18	1,906	-0.94%
2019/07/24	0	0.00	20	12.70	12.65	-20	3,414	-0.59%
2019/07/22	0	0.00	1	12.50	12.50	-1	3,350	-0.03%
2019/07/09	0	0.00	2	12.75	12.70	-2	3,242	-0.06%
2019/07/05	0.1	12.30	30	12.38	12.35	-29.9	3,155	-0.95%
2019/07/02	30	12.00	20	12.00	11.95	10	3,070	0.33%
2019/06/26	4	12.25	0	0.00	12.20	4	2,997	0.13%
2019/06/13	0	0.00	1	12.15	12.10	-1	2,833	-0.04%
2019/06/11	2	12.60	0	0.00	12.45	2	2,793	0.07%
2019/06/06	1	12.50	0	0.00	12.40	1	2,686	0.04%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/04	20	12.80	10	12.70	12.80	10	2,526	0.40%
2019/06/03	1	13.00	0	0.00	12.85	1	2,500	0.04%
2019/05/31	0	0.00	6	13.20	12.95	-6	2,466	-0.24%
2019/05/28	2	13.15	6	13.40	13.20	-4	2,284	-0.18%
2019/05/27	6	13.20	0	0.00	13.20	6	2,186	0.27%
2019/05/24	1	12.95	16	12.70	12.70	-15	2,078	-0.72%
2019/05/23	21	13.15	0	0.00	12.85	21	2,032	1.03%
2019/05/21	2	12.85	2	13.25	13.05	0	1,918	0.00%
2019/05/17	2	13.15	1	13.00	13.05	1	1,732	0.06%
2019/05/16	4	13.85	2	13.43	13.20	2	1,624	0.12%
2019/05/15	3	13.05	3	13.17	13.20	0	1,413	0.00%
2019/05/14	12	13.30	47	12.75	13.40	-35	1,238	-2.83%
2019/05/13	0	0.00	2	12.20	12.20	-2	991	-0.20%
2019/05/10	2	11.80	3	11.75	11.80	-1	891	-0.11%
2019/05/09	3	12.80	5	12.74	12.10	-2	751	-0.27%
2019/05/08	1	11.65	0	0.00	11.65	1	410	0.24%
2019/05/07	10	10.90	0	0.00	10.90	10	353	2.83%
2019/04/26	1	10.85	0	0.00	10.85	1	347	0.29%
2019/04/24	0	0.00	20	10.95	10.95	-20	352	-5.67%
2019/04/16	1	10.90	0	0.00	11.00	1	336	0.30%
2019/04/03	30	11.02	10.3	10.95	10.90	19.7	326	6.03%
2019/01/09	0	0.00	1	10.95	11.05	-1	531	-0.19%
2018/12/27	0	0.00	7	10.90	10.80	-7	609	-1.15%
2018/12/24	0	0.00	1	10.85	10.85	-1	626	-0.16%
2018/12/22	4	11.03	3	10.90	10.90	1	638	0.16%
2018/12/21	1	10.75	1	10.75	10.70	0	605	0.00%
2018/12/03	3	11.85	2	11.65	11.65	1	627	0.16%
2018/11/29	7	12.22	0	0.00	11.85	7	609	1.15%
2018/11/16	0	11.10	0	0.00	11.15	0	571	0.00%
2018/10/30	0	0.00	1	10.85	10.85	-1	594	-0.17%
2018/10/11	0	0.00	15	12.08	12.15	-15	483	-3.10%
2018/09/19	0	0.00	30	12.32	12.60	-30	322	-9.30%
2018/09/03	0	0.00	0.2	12.30	12.35	-0.2	325	-0.05%
2018/08/17	0	0.00	3	11.75	11.75	-3	347	-0.86%
2018/08/15	0	0.00	2	11.80	11.80	-2	350	-0.57%
2018/08/13	0	0.00	1	11.90	11.90	-1	344	-0.29%
2018/08/10	0	0.00	0.1	12.20	12.25	-0.1	337	-0.03%
2018/07/05	0	0.00	2	12.10	12.10	-2	517	-0.39%
2018/06/07	0	0.00	1	12.70	12.65	-1	550	-0.18%
2018/06/04	1	12.60	0	0.00	12.70	1	575	0.17%
2018/05/22	0	0.00	5.2	12.59	12.55	-5.2	546	-0.95%
2018/05/14	0	0.00	10.1	12.75	12.75	-10.1	557	-1.82%
2018/05/11	0	0.00	1	12.80	12.85	-1	560	-0.18%
2018/04/24	0	0.00	10	13.00	13.10	-10	553	-1.81%
2018/04/12	0.3	12.90	0	0.00	12.95	0.3	549	0.06%
2018/04/10	0	0.00	1	12.95	13.00	-1	547	-0.18%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/20	0	0.00	0.1	12.90	12.95	-0.1	562	-0.02%
2018/02/26	10	13.05	0	0.00	13.10	10	554	1.80%
2018/01/31	0	0.00	4.3	13.45	13.45	-4.3	604	-0.72%
2018/01/10	0	0.00	0	13.80	13.80	0	590	-0.01%
2018/01/09	4	13.94	3	13.90	14.00	1	585	0.17%
2018/01/08	20	13.70	8	13.95	14.00	12	579	2.07%
2018/01/05	0	0.00	1	13.45	13.50	-1	503	-0.20%