南帝 (2108)-元大-台北券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	33.90	34.20	-4	338	-1.18%
2024/04/26	0	0.00	5	33.45	33.50	-5	328	-1.52%
2024/04/25	0	0.00	5	33.45	33.40	-5	325	-1.53%
2024/04/22	0	0.00	3	33.40	33.60	-3	332	-0.90%
2024/04/18	1	32.55	1	33.10	33.10	0	322	0.00%
2024/04/15	1	33.30	0	0.00	33.20	1	321	0.31%
2024/04/09	5	33.40	0	0.00	33.50	5	319	1.56%
2024/04/08	15	33.17	0	0.00	33.20	15	316	4.74%
2024/04/01	1	33.15	0	0.00	33.20	1	319	0.31%
2024/03/27	0	0.00	5	34.10	34.20	-5	313	-1.60%
2024/03/20	0	0.00	5	33.50	33.45	-5	315	-1.59%
2024/03/18	0	0.00	5	33.50	33.60	-5	317	-1.57%
2024/03/14	0	0.00	5	34.10	33.90	-5	321	-1.56%
2024/03/04	2	35.10	0	0.00	35.10	2	358	0.56%
2024/03/01	1	35.30	5	35.30	35.20	-4	368	-1.08%
2024/02/27	1	35.70	0	0.00	35.55	1	400	0.25%
2024/02/22	4	36.18	0	0.00	36.15	4	400	1.00%
2024/02/21	2	36.15	0	0.00	36.15	2	400	0.50%
2024/01/30	1	36.20	0	0.00	36.15	1	407	0.25%
2024/01/29	1	36.30	0	0.00	36.35	1	409	0.24%
2024/01/24	2	36.10	5	36.20	36.10	-3	413	-0.73%
2024/01/23	0	0.00	5	36.15	36.20	-5	421	-1.19%
2024/01/22	0	0.00	5	35.90	35.80	-5	425	-1.17%
2024/01/12	1	36.60	0	0.00	36.55	1	422	0.24%
2024/01/08	0	0.00	1	38.20	37.90	-1	474	-0.21%
2023/12/26	0	0.00	1	37.65	37.50	-1	513	-0.19%
2023/12/25	1	37.30	0	0.00	37.25	1	512	0.20%
2023/12/22	4	37.63	0	0.00	37.60	4	512	0.78%
2023/12/21	16	38.04	2	38.20	37.85	14	513	2.73%
2023/12/20	1	37.60	2	37.75	37.85	-1	501	-0.20%
2023/12/19	2	37.20	0	0.00	37.15	2	498	0.40%
2023/12/18	1	37.75	1	37.65	37.60	0	499	0.00%
2023/12/14	1	36.90	0	0.00	37.00	1	491	0.20%
2023/12/13	1	37.00	1	37.25	36.90	0	488	0.00%
2023/12/12	10	37.00	0	0.00	37.25	10	489	2.04%
2023/12/11	1	37.60	1	37.35	37.20	0	478	0.00%
2023/12/07	0.6	37.90	1	38.40	37.70	-0.4	471	-0.08%
2023/12/06	1	38.40	0	0.00	38.40	1	465	0.21%
2023/12/04	1	39.25	1.1	39.14	39.00	-0.1	447	-0.02%
2023/12/01	1.1	38.38	0	0.00	38.30	1.1	423	0.26%
2023/11/27	0	0.00	1	38.20	38.00	-1	398	-0.25%
2023/11/14	0	0.00	1	34.90	34.75	-1	337	-0.30%
2023/10/26	1	35.25	0	0.00	35.25	1	349	0.29%
2023/10/19	2	35.68	0	0.00	35.40	2	353	0.57%
2023/10/17	0.6	37.90	0	0.00	37.85	0.6	326	0.18%
2023/10/16	0	0.00	2	38.58	38.70	-2	323	-0.62%
2023/10/11	2	38.00	4	37.35	38.20	-2	304	-0.66%
2023/09/26	1	36.25	0	0.00	36.15	1	308	0.32%
2023/08/25	0	0.00	1	36.30	36.05	-1	498	-0.20%
2023/08/16	0	0.00	1	35.10	35.60	-1	549	-0.18%
2023/08/04	0	0.00	1	36.80	36.60	-1	561	-0.18%
2023/08/01	1	36.35	0	0.00	36.45	1	554	0.18%
2023/07/31	1	36.35	0	0.00	36.35	1	555	0.18%
2023/07/27	0	0.00	2	36.68	36.55	-2	551	-0.36%
2023/07/25	1	35.90	0	0.00	35.90	1	556	0.18%
2023/07/21	0	0.00	1	36.65	36.60	-1	559	-0.18%
2023/07/04	1	37.50	0	0.00	37.45	1	620	0.16%
2023/06/28	1	37.70	0	0.00	37.80	1	690	0.14%
2023/06/20	0	0.00	1	38.65	38.70	-1	737	-0.14%
2023/06/14	1	37.60	0	0.00	37.20	1	762	0.13%
2023/06/02	0	0.00	1	38.40	38.25	-1	1,041	-0.10%
2023/06/01	1	37.90	0	0.00	38.10	1	1,042	0.10%
2023/05/29	0	0.00	5	38.15	38.05	-5	1,048	-0.48%
2023/05/23	1	39.10	0	0.00	39.05	1	1,072	0.09%
2023/05/19	2	39.10	0	0.00	38.85	2	1,089	0.18%
2023/03/27	1	42.85	0	0.00	42.55	1	1,361	0.07%
2023/03/21	1	41.90	0	0.00	41.90	1	1,324	0.08%
2023/03/20	1	42.65	0	0.00	42.65	1	1,309	0.08%
2023/03/15	1	46.35	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	1	48.00	46.55	-1	1,184	-0.08%
2023/03/01	0	0.00	0.3	42.25	42.25	-0.3	1,032	-0.02%
2023/02/22	0	0.00	1	43.05	42.95	-1	1,015	-0.10%
2023/02/21	0	0.00	1	42.65	42.65	-1	1,006	-0.10%
2023/02/17	0	0.00	1	41.70	41.85	-1	1,000	-0.10%
2023/02/08	0	0.00	1	41.85	41.95	-1	989	-0.10%
2023/02/02	1	41.00	1	40.95	41.05	0	932	0.00%
2023/01/10	1	38.85	0	0.00	38.95	1	941	0.11%
2023/01/09	0	0.00	0	39.00	39.25	0	942	0.00%
2023/01/05	0	0.00	0.1	39.10	39.05	-0.1	933	-0.01%
2022/12/27	0	0.00	0	38.90	38.90	0	940	0.00%
2022/12/26	0	0.00	1	39.50	38.95	-1	944	-0.11%
2022/12/20	3	39.30	2	39.80	38.85	1	964	0.10%
2022/12/19	0.3	40.38	0.1	40.50	39.80	0.2	948	0.02%
2022/12/07	1	36.75	1	37.20	36.95	0	947	0.00%
2022/12/05	5	38.60	0	0.00	39.15	5	934	0.54%
2022/11/25	1	38.30	1	38.30	38.40	0	903	0.00%
2022/11/18	0	0.00	2	37.05	36.75	-2	909	-0.22%
2022/11/03	0	0.00	1	34.70	34.90	-1	887	-0.11%
2022/10/05	2	37.25	0.1	37.20	37.20	1.9	965	0.20%
2022/10/04	5	37.46	3	37.07	37.40	2	976	0.20%
2022/09/30	10	34.98	4	35.05	35.80	6	974	0.62%
2022/09/28	9	33.61	0	0.00	33.55	9	956	0.94%
2022/09/23	0.6	37.90	0	0.00	37.60	0.6	939	0.06%
2022/09/22	2	38.30	0	0.00	38.35	2	941	0.21%
2022/09/21	4	39.08	0	0.00	39.00	4	932	0.43%
2022/09/01	2	42.05	0	0.00	41.90	2	961	0.21%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/22	2	42.50	0	0.00	42.40	2	1,009	0.20%
2022/08/05	0	40.80	0	0.00	40.75	0	1,090	0.00%
2022/07/14	0	0.00	1	40.15	40.10	-1	1,598	-0.06%
2022/07/06	3	42.55	0	0.00	41.60	3	1,760	0.17%
2022/07/01	0	0.00	4.6	41.21	41.15	-4.6	1,904	-0.24%
2022/06/24	0	0.00	2.2	44.71	44.85	-2.2	2,030	-0.11%
2022/06/23	0	0.00	0.1	43.75	43.60	-0.1	2,145	0.00%
2022/06/17	1	47.10	0	0.00	47.10	1	2,644	0.04%
2022/06/13	1	49.85	0	0.00	49.60	1	2,918	0.03%
2022/06/10	1	51.70	0	0.00	51.60	1	2,950	0.03%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/06/02	2	50.90	0	0.00	51.00	2	3,378	0.06%
2022/06/01	0	0.00	1	52.10	52.00	-1	3,422	-0.03%
2022/05/31	0	0.00	1	51.20	51.50	-1	3,412	-0.03%
2022/05/30	0	0.00	0.3	50.80	50.90	-0.3	3,390	-0.01%
2022/05/26	0	0.00	0.1	50.50	50.10	-0.1	3,424	0.00%
2022/05/24	0	0.00	0	50.20	49.20	0	3,482	0.00%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/09	0	0.00	4	50.43	49.95	-4	3,519	-0.11%
2022/05/03	0	0.00	2	54.60	54.80	-2	3,489	-0.06%
2022/04/28	0	0.00	1	53.20	53.40	-1	3,566	-0.03%
2022/04/27	2	53.25	2	53.10	52.60	0	3,561	0.00%
2022/04/26	2	53.90	2	53.30	53.90	0	3,545	0.00%
2022/04/25	0	0.00	1	53.80	53.40	-1	3,501	-0.03%
2022/04/22	1	55.90	0	0.00	55.30	1	3,454	0.03%
2022/04/20	1	56.70	0	0.00	57.80	1	3,411	0.03%
2022/04/13	1	57.50	0	0.00	57.30	1	3,544	0.03%
2022/04/12	1	57.00	1	56.20	58.10	0	3,522	0.00%
2022/04/11	2	57.45	2	58.20	56.50	0	3,466	0.00%
2022/04/08	2	59.40	2	59.90	59.30	0	3,414	0.00%
2022/04/07	1.3	60.22	0	0.00	59.80	1.3	3,422	0.04%
2022/04/01	1	64.80	1	64.60	64.30	0	3,324	0.00%
2022/03/31	3	65.40	3	65.30	65.50	0	3,315	0.00%
2022/03/28	0	0.00	1	65.40	65.50	-1	3,439	-0.03%
2022/03/25	3	64.53	0	0.00	63.80	3	3,482	0.09%
2022/03/24	4.5	64.81	1	65.80	64.80	3.5	3,480	0.10%
2022/03/23	3	72.40	4	71.70	72.70	-1	3,406	-0.03%
2022/03/21	3	75.70	0	0.00	75.00	3	3,213	0.09%
2022/03/18	9	77.22	1	76.70	78.50	8	3,128	0.26%
2022/03/17	3	79.40	0	0.00	79.50	3	3,011	0.10%
2022/03/16	1	79.00	0	0.00	79.10	1	3,019	0.03%
2022/03/14	1	81.20	0	0.00	81.70	1	3,016	0.03%
2022/03/11	0	0.00	1	81.80	81.80	-1	3,058	-0.03%
2022/03/10	5	81.22	3	80.97	81.30	2	2,998	0.07%
2022/03/09	1	76.00	3	73.97	76.50	-2	2,833	-0.07%
2022/03/07	3	69.33	3.7	68.98	69.70	-0.7	2,820	-0.02%
2022/03/04	0	0.00	0.3	73.80	73.10	-0.3	2,910	-0.01%
2022/03/03	2	74.40	0	0.00	74.50	2	3,253	0.06%
2022/03/02	0	0.00	2	74.90	74.20	-2	3,492	-0.06%
2022/03/01	0	0.00	2	74.70	75.10	-2	3,518	-0.06%
2022/02/25	2	74.20	0	0.00	74.30	2	3,593	0.06%
2022/02/22	2	79.15	1	79.10	79.00	1	3,685	0.03%
2022/02/21	2	80.10	0	0.00	80.20	2	3,706	0.05%
2022/02/17	1	81.20	0	0.00	80.30	1	3,713	0.03%
2022/02/11	3	81.70	0	0.00	81.20	3	3,737	0.08%
2022/02/10	5	85.00	0	0.00	85.10	5	3,683	0.14%
2022/01/26	1	83.70	3	84.00	83.70	-2	3,758	-0.05%
2022/01/24	0	0.00	2	85.75	85.20	-2	3,758	-0.05%
2022/01/20	1	84.30	0	0.00	85.00	1	3,674	0.03%
2022/01/19	1	84.20	0	0.00	84.30	1	3,708	0.03%
2022/01/18	1	85.00	0	0.00	84.90	1	3,712	0.03%
2022/01/14	0.1	86.00	0	0.00	86.00	0.1	3,741	0.00%
2022/01/13	0	0.00	6	85.60	85.60	-6	3,747	-0.16%
2022/01/12	0	0.00	17	84.00	84.00	-17	3,747	-0.45%
2022/01/11	1	84.60	0.1	85.20	84.20	0.9	3,743	0.02%
2022/01/10	23.1	88.19	0	0.00	87.10	23.1	3,709	0.62%
2022/01/07	0	0.00	1	84.50	86.00	-1	3,479	-0.03%
2022/01/06	2	85.20	0	0.00	84.80	2	3,467	0.06%
2022/01/04	0	0.00	1	85.30	85.10	-1	3,472	-0.03%
2022/01/03	0	0.00	1	84.60	85.00	-1	3,513	-0.03%
2021/12/24	1	84.70	1	84.10	84.60	0	3,643	0.00%
2021/12/23	2	86.65	0	0.00	86.10	2	3,637	0.05%
2021/12/21	1	87.30	2	88.30	87.20	-1	3,538	-0.03%
2021/12/20	1	86.20	1	85.80	85.60	0	3,443	0.00%
2021/12/17	0	0.00	3	84.80	83.90	-3	3,510	-0.09%
2021/12/16	0	0.00	1	83.40	83.40	-1	3,499	-0.03%
2021/12/13	0	0.00	0.3	80.10	79.70	-0.3	3,511	-0.01%
2021/12/10	0	0.00	0.4	81.13	80.60	-0.4	3,498	-0.01%
2021/12/09	0	0.00	0.6	79.77	79.70	-0.6	3,475	-0.02%
2021/12/08	0	0.00	1	80.40	80.30	-1	3,478	-0.03%
2021/12/07	1	81.90	1	83.00	81.50	0	3,454	0.00%
2021/12/06	2	84.70	0.5	84.62	84.20	1.5	3,391	0.04%
2021/12/03	1	84.20	0.2	84.55	84.50	0.8	3,440	0.02%
2021/12/02	1	85.50	0.1	85.75	85.20	0.9	3,434	0.03%
2021/12/01	1	86.80	0.2	85.30	85.10	0.8	3,427	0.02%
2021/11/30	1	85.60	0.2	85.00	84.80	0.8	3,371	0.02%
2021/11/29	1	95.00	7	94.11	89.50	-6	3,261	-0.18%
2021/11/26	3	88.57	4	87.68	88.70	-1	2,925	-0.03%
2021/11/25	1	83.80	1	83.80	83.60	0	2,708	0.00%
2021/11/24	1	83.50	0	0.00	83.80	1	2,700	0.04%
2021/11/23	3	85.20	1	85.40	85.60	2	2,617	0.08%
2021/11/18	1	81.90	0	0.00	82.00	1	2,475	0.04%
2021/11/10	1	81.00	0	0.00	80.70	1	2,621	0.04%
2021/11/05	0	0.00	1	77.90	78.80	-1	2,723	-0.04%
2021/11/04	3	81.60	0	0.00	81.50	3	2,715	0.11%
2021/11/01	1	81.50	0	0.00	82.30	1	2,753	0.04%
2021/10/20	0	0.00	0.1	84.10	84.00	-0.1	2,877	0.00%
2021/10/18	10	83.12	0	0.00	84.30	10	2,925	0.34%
2021/10/08	10	87.62	0	0.00	86.30	10	3,013	0.33%
2021/10/06	2	86.30	1	86.60	86.00	1	3,128	0.03%
2021/10/05	1	88.50	2	88.50	87.90	-1	3,149	-0.03%
2021/10/04	1	88.20	0	0.00	85.20	1	3,193	0.03%
2021/10/01	1	90.40	0	0.00	88.10	1	3,238	0.03%
2021/09/30	2	89.70	1	91.50	91.40	1	3,464	0.03%
2021/09/29	1	91.30	5	90.50	89.90	-4	3,483	-0.11%
2021/09/13	0	0.00	0	105.50	106.00	0	6,657	0.00%
2021/09/10	0	0.00	1	103.00	102.50	-1	6,789	-0.01%
2021/09/08	1	108.00	0	0.00	102.00	1	6,996	0.01%
2021/09/07	0	107.50	0	0.00	107.50	0	7,263	0.00%
2021/09/06	0	0.00	1	105.00	105.00	-1	7,393	-0.01%
2021/09/03	1	104.00	0	0.00	103.50	1	7,482	0.01%
2021/08/30	1	112.00	1	110.50	110.50	0	7,964	0.00%
2021/08/27	0	0.00	1	114.00	113.50	-1	8,043	-0.01%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	1	110.00	0	0.00	110.00	1	8,631	0.01%
2021/08/20	1	109.50	1	110.00	111.00	0	8,891	0.00%
2021/08/19	1	111.00	0	0.00	109.00	1	9,038	0.01%
2021/08/17	7	109.43	6	107.33	106.00	1	9,306	0.01%
2021/08/16	4	110.50	5	111.80	111.00	-1	9,466	-0.01%
2021/08/13	2	114.50	0	0.00	114.50	2	9,676	0.02%
2021/08/12	1	122.00	0.4	122.00	121.50	0.6	9,859	0.01%
2021/08/10	6.8	117.87	0	0.00	117.50	6.8	10,478	0.06%
2021/08/06	10	124.75	0	0.00	124.00	10	11,003	0.09%
2021/08/04	1	126.50	0	0.00	126.00	1	12,481	0.01%
2021/08/03	2	126.25	0	0.00	125.50	2	12,781	0.02%
2021/07/30	1	123.00	0	0.00	123.00	1	13,014	0.01%
2021/07/28	1	124.00	0	0.00	121.50	1	13,226	0.01%
2021/07/27	2	123.00	2	122.75	121.50	0	13,423	0.00%
2021/07/26	1	128.00	0	0.00	124.50	1	13,615	0.01%
2021/07/20	1	128.50	0	0.00	125.00	1	14,126	0.01%
2021/07/19	0	0.00	0.1	127.00	128.00	-0.1	14,063	0.00%
2021/07/16	1	128.00	1	127.00	127.00	0	14,084	0.00%
2021/07/14	0	0.00	2	128.25	128.00	-2	14,131	-0.01%
2021/07/13	2.1	123.60	1	128.00	125.00	1.1	14,088	0.01%
2021/07/09	4	131.50	0	0.00	130.50	4	14,055	0.03%
2021/07/08	12.1	131.19	15	129.03	129.00	-2.9	14,022	-0.02%
2021/07/07	3.1	128.45	0.2	132.50	127.50	3	13,983	0.02%
2021/07/06	0.1	138.50	1	136.50	137.00	-0.9	13,817	-0.01%
2021/07/05	0	0.00	2	137.25	138.50	-2	13,873	-0.01%
2021/07/02	3	138.33	3	137.67	138.00	0	13,841	0.00%
2021/07/01	0	0.00	3	141.33	140.50	-3	13,945	-0.02%
2021/06/30	3	144.33	11	144.95	143.50	-8	13,975	-0.06%
2021/06/29	9.1	147.94	2	153.25	145.00	7.1	14,056	0.05%
2021/06/28	15.2	165.77	4	167.25	159.00	11.2	13,813	0.08%
2021/06/25	17.1	169.94	12	170.92	166.00	5.1	13,528	0.04%
2021/06/24	6	162.75	16	159.26	165.00	-10	13,159	-0.08%
2021/06/23	6.1	150.95	5	154.00	150.00	1.1	12,978	0.01%
2021/06/22	3	148.67	10	149.00	148.50	-7	12,702	-0.06%
2021/06/21	0	0.00	2	142.50	144.50	-2	12,571	-0.02%
2021/06/18	2	138.00	3	142.00	144.00	-1	12,727	-0.01%
2021/06/17	2	140.00	0	0.00	141.00	2	12,854	0.02%
2021/06/16	11	147.09	1	148.50	138.00	10	12,905	0.08%
2021/06/15	0	0.00	3.1	142.89	145.50	-3.1	12,858	-0.02%
2021/06/10	1	137.50	0	0.00	137.00	1	12,971	0.01%
2021/06/09	4	137.13	0	0.00	137.00	4	12,990	0.03%
2021/06/08	1	139.00	0	0.00	138.00	1	12,896	0.01%
2021/06/07	1.3	134.40	1	138.00	135.50	0.3	12,907	0.00%
2021/06/04	2	139.50	6	136.50	137.00	-4	13,074	-0.03%
2021/06/03	4	142.13	3	139.33	139.50	1	13,409	0.01%
2021/06/02	2.3	137.80	0	0.00	139.00	2.3	14,040	0.02%
2021/06/01	1	135.00	1	134.00	137.00	0	14,011	0.00%
2021/05/31	0.3	132.00	0.2	134.50	131.00	0.1	13,996	0.00%
2021/05/28	7	132.36	4	133.50	131.00	3	13,948	0.02%
2021/05/27	0	0.00	9.4	132.77	134.00	-9.4	13,839	-0.07%
2021/05/26	6	127.58	4	133.25	127.50	2	13,746	0.01%
2021/05/25	3	125.33	1	127.50	126.50	2	13,674	0.01%
2021/05/24	5.6	129.82	1	129.50	126.00	4.6	13,695	0.03%
2021/05/21	3	126.50	4	125.88	128.00	-1	13,729	-0.01%
2021/05/20	1	118.00	0	0.00	118.50	1	13,614	0.01%
2021/05/19	3	118.67	7	118.36	125.00	-4	13,399	-0.03%
2021/05/18	6	116.83	5	117.10	120.00	1	13,107	0.01%
2021/05/14	14.2	136.57	17	134.91	128.00	-2.8	12,533	-0.02%
2021/05/13	20	146.86	17.1	146.03	142.00	2.9	12,167	0.02%
2021/05/12	21.4	144.10	23	146.11	142.00	-1.6	11,518	-0.01%
2021/05/11	19	140.71	11	137.82	139.50	8	10,709	0.07%
2021/05/10	5.1	137.85	5	137.10	135.50	0.1	10,482	0.00%
2021/05/07	9	136.33	8	137.13	139.00	1	10,448	0.01%
2021/05/06	4	135.38	2	137.00	132.00	2	10,436	0.02%
2021/05/05	3.1	139.84	1	140.00	134.50	2.1	10,451	0.02%
2021/05/04	11.2	137.68	16	137.69	143.00	-4.8	10,505	-0.05%
2021/05/03	3	138.33	3	143.83	135.00	0	10,325	0.00%
2021/04/29	6	133.17	5	134.20	136.50	1	10,121	0.01%
2021/04/28	9.1	133.97	5	133.20	131.50	4.1	9,942	0.04%
2021/04/27	1	145.50	1	149.00	143.00	0	9,690	0.00%
2021/04/20	0	0.00	1	135.00	136.50	-1	9,670	-0.01%
2021/04/19	0	0.00	2	144.25	139.50	-2	9,714	-0.02%
2021/04/15	0	0.00	1	135.00	138.50	-1	9,757	-0.01%
2021/04/14	1	135.00	1	140.50	135.00	0	9,681	0.00%
2021/04/13	3	149.50	2	149.50	149.50	1	9,648	0.01%
2021/04/12	4.8	168.09	4	166.13	166.00	0.8	9,667	0.01%
2021/04/09	3.2	149.02	1	150.00	156.00	2.2	9,639	0.02%
2021/04/08	0	0.00	2	141.75	142.00	-2	9,559	-0.02%
2021/04/07	8.5	124.44	25	124.42	129.50	-16.5	9,485	-0.17%
2021/04/06	1	118.00	3	120.83	122.00	-2	9,277	-0.02%
2021/04/01	4	114.75	1	113.00	111.00	3	9,158	0.03%
2021/03/31	0	0.00	4	105.38	110.00	-4	8,948	-0.04%
2021/03/30	1	97.70	1	97.70	100.00	0	8,807	0.00%
2021/03/29	2	97.35	2	96.85	99.00	0	8,803	0.00%
2021/03/26	6	92.45	13	95.37	95.70	-7	8,680	-0.08%
2021/03/25	0	0.00	14	85.31	87.80	-14	8,398	-0.17%
2021/03/24	5	86.64	2	86.90	85.80	3	8,389	0.04%
2021/03/23	5	85.02	6	85.52	86.30	-1	8,227	-0.01%
2021/03/22	12	78.88	1	78.00	81.10	11	7,984	0.14%
2021/03/19	2	75.90	0	0.00	76.40	2	7,799	0.03%
2021/03/18	10	75.52	0.2	75.00	74.60	9.9	7,805	0.13%
2021/03/17	1	75.20	0	0.00	77.40	1	7,571	0.01%
2021/03/16	6	75.63	6	75.17	75.60	0	7,578	0.00%
2021/03/15	5	73.86	0	0.00	72.00	5	7,373	0.07%
2021/03/12	1	73.50	0	0.00	73.00	1	7,315	0.01%
2021/03/11	4	72.88	3	73.33	71.90	1	7,300	0.01%
2021/03/10	3	73.70	8	74.11	72.50	-5	7,200	-0.07%
2021/03/09	4.2	71.61	11	72.69	73.30	-6.9	6,937	-0.10%
2021/03/08	30	72.16	21	71.95	68.60	9	6,581	0.14%
2021/03/05	6	67.55	31	66.69	70.00	-25	5,864	-0.43%
2021/03/04	12	64.39	15	64.11	63.90	-3	5,614	-0.05%
2021/03/03	5	61.30	0	0.00	61.50	5	5,561	0.09%
2021/03/02	12	63.75	0	0.00	62.50	12	5,553	0.22%
2021/02/26	7	63.91	7	64.43	64.30	0	5,567	0.00%
2021/02/25	15	63.95	10	65.40	64.00	5	5,614	0.09%
2021/02/24	14	63.86	5	63.30	63.20	9	5,525	0.16%
2021/02/23	10	64.00	11	64.01	65.50	-1	5,423	-0.02%
2021/02/22	1	62.10	2	61.95	62.60	-1	5,248	-0.02%
2021/02/19	4	58.68	0	0.00	58.80	4	5,210	0.08%
2021/02/03	1	58.40	0	0.00	58.10	1	6,427	0.02%
2021/01/28	3	59.30	0	0.00	59.00	3	7,216	0.04%
2021/01/27	4	61.70	1	62.90	62.90	3	7,341	0.04%
2021/01/26	0	0.00	8	62.60	61.70	-8	7,829	-0.10%
2021/01/25	0	0.00	1	61.40	60.50	-1	8,480	-0.01%
2021/01/22	1	59.00	1	58.70	58.90	0	9,014	0.00%
2021/01/21	2	59.20	3	59.37	58.70	-1	9,311	-0.01%
2021/01/20	3	59.67	4	60.20	60.70	-1	9,611	-0.01%
2021/01/18	2	61.50	0	0.00	58.30	2	10,328	0.02%
2021/01/15	2	59.00	0	0.00	58.10	2	10,335	0.02%
2021/01/14	2	60.80	2	60.00	60.10	0	10,439	0.00%
2021/01/13	2	60.40	6	60.98	60.20	-4	10,709	-0.04%
2021/01/12	6	61.47	1	61.60	61.00	5	11,041	0.05%
2021/01/11	2	60.10	7	60.59	61.00	-5	11,056	-0.05%
2021/01/08	0	0.00	1	60.30	59.50	-1	11,111	-0.01%
2021/01/05	3	57.50	0	0.00	57.60	3	11,824	0.03%
2021/01/04	7	59.20	0	0.00	59.10	7	11,908	0.06%
2020/12/29	2	60.35	0	0.00	60.30	2	12,282	0.02%
2020/12/28	1	60.60	0	0.00	61.20	1	12,653	0.01%
2020/12/25	0	0.00	3	60.50	60.10	-3	12,791	-0.02%
2020/12/24	1	62.60	1.1	61.22	61.20	-0.1	12,888	0.00%
2020/12/23	6	66.65	3	63.10	61.70	3	12,917	0.02%
2020/12/22	1	66.20	4	65.70	65.00	-3	12,767	-0.02%
2020/12/21	5	63.02	4	62.38	63.30	1	12,560	0.01%
2020/12/18	7	59.57	6	59.88	60.60	1	12,428	0.01%
2020/12/17	1	56.50	1	57.40	58.00	0	12,364	0.00%
2020/12/16	0	0.00	1	57.60	57.60	-1	12,368	-0.01%
2020/12/14	3	58.53	2	57.60	57.50	1	12,345	0.01%
2020/12/11	8	61.53	0	0.00	60.30	8	12,250	0.07%
2020/12/09	1	61.80	1	61.10	60.80	0	12,234	0.00%
2020/12/08	0	0.00	2	61.25	61.10	-2	12,327	-0.02%
2020/12/07	1	60.60	1	61.90	60.60	0	12,430	0.00%
2020/12/04	0	0.00	2	61.00	60.70	-2	12,476	-0.02%
2020/12/03	3	60.43	0	0.00	60.10	3	12,662	0.02%
2020/12/02	0	0.00	1	61.60	61.50	-1	12,678	-0.01%
2020/12/01	1	60.60	0	0.00	60.60	1	12,727	0.01%
2020/11/26	1	60.20	0	0.00	60.00	1	12,936	0.01%
2020/11/25	1	60.20	0	0.00	61.00	1	13,004	0.01%
2020/11/23	0	0.00	1	61.60	61.70	-1	13,143	-0.01%
2020/11/19	2	61.00	2	60.40	60.40	0	13,389	0.00%
2020/11/18	3	61.40	3	61.13	60.60	0	13,578	0.00%
2020/11/16	1	61.00	0	0.00	61.30	1	13,453	0.01%
2020/11/13	8	62.09	5	62.70	62.50	3	13,320	0.02%
2020/11/12	6	62.35	5	64.10	61.70	1	13,110	0.01%
2020/11/11	2	61.80	45	63.03	62.40	-43	12,841	-0.33%
2020/11/10	5	67.12	7	67.16	66.50	-2	12,340	-0.02%
2020/11/09	8	73.36	4	75.40	73.80	4	12,052	0.03%
2020/11/06	47	72.26	2	71.70	72.20	45	11,754	0.38%
2020/11/04	2	70.20	1	70.00	71.60	1	11,411	0.01%
2020/11/03	0	0.00	6	70.30	72.30	-6	11,144	-0.05%
2020/11/02	32	74.42	49	73.39	69.50	-17	10,574	-0.16%
2020/10/30	20	75.76	17	75.87	77.20	3	9,709	0.03%
2020/10/29	15	72.75	18	73.44	73.50	-3	9,101	-0.03%
2020/10/28	10	71.81	16	72.24	73.50	-6	8,789	-0.07%
2020/10/27	19	68.03	24	67.93	69.50	-5	8,414	-0.06%
2020/10/26	14	66.34	18	66.83	66.70	-4	7,902	-0.05%
2020/10/23	6	62.65	2	62.85	63.10	4	7,623	0.05%
2020/10/22	9	62.20	1	62.90	61.10	8	7,535	0.11%
2020/10/21	9	62.54	5	62.84	63.30	4	7,419	0.05%
2020/10/20	12	61.62	14	61.50	62.20	-2	7,146	-0.03%
2020/10/19	3	59.47	13	59.62	59.20	-10	6,782	-0.15%
2020/10/16	4	58.95	13	59.41	57.90	-9	6,692	-0.13%
2020/10/15	43	58.83	7	58.63	58.50	36	6,630	0.54%
2020/10/14	20	57.91	33	58.40	59.00	-13	6,491	-0.20%
2020/10/13	2	55.80	0	0.00	55.40	2	6,139	0.03%
2020/10/12	4	52.75	22	53.20	53.30	-18	5,882	-0.31%
2020/10/08	23	54.43	5	54.00	53.80	18	5,745	0.31%
2020/10/07	4	52.68	1	53.10	53.60	3	5,585	0.05%
2020/09/30	1	49.90	1	49.60	49.90	0	5,080	0.00%
2020/09/29	21	51.00	3	50.10	50.90	18	4,924	0.37%
2020/09/28	0	0.00	0.4	49.60	49.60	-0.4	4,829	-0.01%
2020/09/24	0	0.00	1	48.05	47.65	-1	4,763	-0.02%
2020/09/21	8	49.23	0	0.00	48.65	8	4,698	0.17%
2020/09/18	3	49.83	6	49.75	49.10	-3	4,668	-0.06%
2020/09/10	1	50.50	1	50.90	51.10	0	5,291	0.00%
2020/09/08	6	50.33	6	50.45	51.10	0	5,203	0.00%
2020/09/07	2	48.45	0	0.00	48.00	2	4,996	0.04%
2020/09/03	5	48.00	5	48.50	47.80	0	4,867	0.00%
2020/09/02	1	47.25	2.3	48.62	47.00	-1.3	4,807	-0.03%
2020/09/01	1	46.85	1	47.85	48.60	0	4,630	0.00%
2020/08/31	1	46.50	3	47.70	46.95	-2	4,517	-0.04%
2020/08/28	2	47.30	5	47.31	45.80	-3	4,433	-0.07%
2020/08/27	6	44.94	0	0.00	45.10	6	4,255	0.14%
2020/08/26	4	44.24	1	45.10	45.25	3	4,169	0.07%
2020/08/25	1	41.55	4	41.76	42.90	-3	3,992	-0.08%
2020/08/24	1	42.30	3	42.70	42.05	-2	3,915	-0.05%
2020/08/21	0	0.00	8	39.96	40.05	-8	3,685	-0.22%
2020/08/18	2	37.80	0	0.00	37.95	2	3,620	0.06%
2020/08/17	2	39.05	2	38.60	38.20	0	3,637	0.00%
2020/08/12	0	0.00	0.4	37.40	37.50	-0.4	3,714	-0.01%
2020/08/04	0	0.00	3	37.05	37.10	-3	4,341	-0.07%
2020/07/29	1	34.80	0	0.00	34.25	1	5,101	0.02%
2020/07/08	0	0.00	1	39.00	39.25	-1	4,666	-0.02%
2020/07/07	1	38.80	0	0.00	38.70	1	4,632	0.02%
2020/07/06	0	0.00	1	39.95	40.00	-1	4,590	-0.02%
2020/07/01	0	0.00	1	39.40	39.80	-1	4,555	-0.02%
2020/06/29	1	39.50	0	0.00	39.25	1	4,485	0.02%
2020/06/23	3	39.65	0	0.00	39.90	3	4,461	0.07%
2020/06/22	0	0.00	10	41.21	40.90	-10	4,380	-0.23%
2020/06/19	5	41.70	1	41.80	41.45	4	4,310	0.09%
2020/06/18	2	41.78	1	42.95	43.15	1	4,073	0.02%
2020/06/17	5	38.70	1	38.80	39.25	4	3,697	0.11%
2020/06/15	1	36.40	1	37.10	36.65	0	3,220	0.00%
2020/06/09	1	36.15	0	0.00	36.00	1	3,117	0.03%
2020/06/08	3	36.70	0	0.00	36.65	3	3,109	0.10%
2020/06/03	0	0.00	1	37.50	36.50	-1	3,107	-0.03%
2020/05/26	0	0.00	2	35.25	35.35	-2	2,866	-0.07%
2020/05/25	0	0.00	5	35.35	36.35	-5	2,789	-0.18%
2020/05/22	2	35.50	0	0.00	35.00	2	2,742	0.07%
2020/05/21	3	35.80	0	0.00	35.40	3	2,716	0.11%
2020/05/19	1	36.65	0	0.00	35.70	1	2,647	0.04%
2020/05/18	0	0.00	1	37.90	36.80	-1	2,587	-0.04%
2020/05/15	1	37.35	0	0.00	36.50	1	2,529	0.04%
2020/05/14	5	36.30	0	0.00	36.30	5	2,462	0.20%
2020/05/13	0	0.00	5	39.00	38.90	-5	2,327	-0.21%
2020/05/12	6	37.03	1	37.60	37.50	5	2,036	0.25%
2020/05/11	4	37.19	8	37.41	37.75	-4	1,962	-0.20%
2020/05/08	2	38.10	8	39.66	38.15	-6	1,807	-0.33%
2020/05/07	0	0.00	5	35.60	36.90	-5	1,467	-0.34%
2020/05/06	4	35.03	8	35.26	33.55	-4	1,249	-0.32%
2020/05/05	0	0.00	1	32.10	32.10	-1	1,048	-0.10%
2020/04/21	0	0.00	1	29.15	28.20	-1	1,088	-0.09%
2020/04/17	3	28.75	0	0.00	28.60	3	1,058	0.28%
2020/04/16	5	28.74	1	28.70	28.75	4	1,045	0.38%
2020/04/14	11	28.90	10	28.85	28.85	1	1,042	0.10%
2020/04/13	10	28.60	0	0.00	28.80	10	1,035	0.97%
2020/04/09	0	0.00	33	28.36	28.25	-33	1,023	-3.22%
2020/04/08	34	28.81	0	0.00	29.00	34	1,005	3.38%
2020/03/30	0	0.00	1	26.90	26.90	-1	913	-0.11%
2020/03/16	1	25.00	0	0.00	24.90	1	813	0.12%
2020/03/11	0	0.00	4	28.95	28.70	-4	725	-0.55%
2020/03/02	0	0.00	3	30.40	30.25	-3	628	-0.48%
2020/02/14	1	29.60	0	0.00	29.60	1	595	0.17%
2020/02/11	0	0.00	2	29.60	29.50	-2	608	-0.33%
2020/02/06	1	29.60	0	0.00	29.85	1	614	0.16%
2020/02/05	1	29.85	2	29.70	29.70	-1	608	-0.16%
2020/02/04	1	29.80	0	0.00	29.85	1	603	0.17%
2020/02/03	2	30.65	0	0.00	29.50	2	593	0.34%
2020/01/30	4	31.60	1	30.80	31.45	3	530	0.57%
2019/12/05	1	29.40	0	0.00	29.25	1	507	0.20%
2019/11/20	1	29.85	0	0.00	30.20	1	505	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/13	2	29.95	0	0.00	29.95	2	484	0.41%
2019/08/19	1	31.65	0	0.00	31.75	1	743	0.13%
2019/08/07	1	33.55	0	0.00	33.35	1	817	0.12%
2019/07/19	1	35.35	0	0.00	35.20	1	930	0.11%
2019/07/05	5	36.55	0	0.00	36.45	5	935	0.53%
2019/07/03	0	0.00	2	36.35	36.60	-2	978	-0.20%
2019/06/26	0	0.00	15	36.35	36.35	-15	1,024	-1.46%
2019/06/21	0	0.00	1	36.65	36.75	-1	1,029	-0.10%
2019/06/13	0	0.00	1	35.40	35.30	-1	1,167	-0.09%
2019/06/11	1	34.70	0	0.00	34.70	1	1,372	0.07%
2019/06/04	0	0.00	1	36.95	36.20	-1	1,430	-0.07%
2019/05/30	5	35.20	2	35.30	35.10	3	1,436	0.21%
2019/05/24	10	35.73	4	35.66	35.60	6	1,477	0.41%
2019/05/22	0	0.00	8	35.39	35.35	-8	1,492	-0.54%
2019/05/21	0	0.00	7	34.35	34.95	-7	1,509	-0.46%
2019/05/20	0	0.00	3	34.10	33.85	-3	1,529	-0.20%
2019/05/17	7	34.98	0	0.00	34.70	7	1,552	0.45%
2019/05/16	0	0.00	5	35.25	35.15	-5	1,552	-0.32%
2019/05/09	0	0.00	5	33.05	33.05	-5	1,488	-0.34%
2019/05/08	0	0.00	1	33.25	33.50	-1	1,485	-0.07%
2019/05/02	15	34.00	0	0.00	34.00	15	1,459	1.03%
2019/04/30	2	32.53	0	0.00	32.60	2	1,408	0.14%
2019/04/25	3	32.58	0	0.00	32.60	3	1,401	0.21%
2019/04/18	2	32.30	1	32.10	31.65	1	1,407	0.07%
2019/04/16	5	32.45	0	0.00	32.35	5	1,413	0.35%
2019/04/11	1	32.90	0	0.00	32.50	1	1,390	0.07%
2019/04/10	2	32.60	0	0.00	32.70	2	1,380	0.14%
2019/04/09	0	0.00	12	32.19	32.10	-12	1,351	-0.89%
2019/04/08	0	0.00	4	32.70	32.60	-4	1,337	-0.30%
2019/04/02	2	33.70	0	0.00	33.80	2	1,296	0.15%
2019/04/01	4	33.49	0	0.00	33.30	4	1,285	0.31%
2019/03/29	0	0.00	3	33.20	33.05	-3	1,275	-0.24%
2019/03/28	0	0.00	2	33.65	33.60	-2	1,268	-0.16%
2019/03/25	2	33.93	0	0.00	34.10	2	1,252	0.16%
2019/03/20	2	34.15	0	0.00	34.50	2	1,217	0.16%
2019/03/19	1	34.00	0	0.00	33.95	1	1,189	0.08%
2019/03/18	1	36.50	1	37.05	36.50	0	1,086	0.00%
2019/03/15	1	36.00	0	0.00	35.95	1	1,048	0.10%
2019/03/14	4	37.18	0	0.00	37.15	4	867	0.46%
2019/03/13	0	0.00	5	35.88	36.35	-5	842	-0.59%
2019/03/12	3	34.92	0	0.00	35.20	3	797	0.38%
2019/03/11	0	0.00	3	34.20	34.50	-3	775	-0.39%
2019/03/07	1	33.35	1	33.40	33.90	0	718	0.00%
2019/03/05	1	33.20	0	0.00	33.15	1	687	0.15%
2019/03/04	1	32.40	0	0.00	33.10	1	671	0.15%
2019/02/27	1	32.00	0	0.00	32.00	1	640	0.16%
2019/02/26	3.1	32.14	3	31.63	31.95	0.1	642	0.01%
2019/02/22	0.9	32.40	0	0.00	32.60	0.9	623	0.15%
2019/02/21	4	32.18	0	0.00	32.45	4	606	0.66%
2019/02/20	0	0.00	0	31.95	32.10	0	587	0.00%
2018/12/05	0	0.00	5	29.06	28.95	-5	763	-0.65%
2018/11/13	1	28.90	0	0.00	29.25	1	965	0.10%
2018/11/12	4	29.20	0	0.00	29.25	4	977	0.41%
2018/11/05	0	0.00	1	29.60	29.60	-1	1,108	-0.09%
2018/11/01	1	29.05	1	29.25	29.35	0	1,187	0.00%
2018/10/11	0	0.00	2	28.35	28.75	-2	1,324	-0.15%
2018/09/13	0	0.00	0.9	31.75	31.75	-0.9	1,311	-0.07%
2018/09/12	0	0.00	2	31.40	31.70	-2	1,312	-0.15%
2018/09/11	0	0.00	1	30.70	31.10	-1	1,307	-0.08%
2018/09/10	0.5	30.10	0	0.00	30.15	0.5	1,309	0.04%
2018/09/07	2.5	30.87	0	0.00	30.55	2.5	1,303	0.19%
2018/08/30	0	0.00	0.1	31.50	31.55	-0.1	1,375	-0.01%
2018/08/15	0	0.00	1	32.30	32.20	-1	1,339	-0.07%
2018/07/25	2	28.38	4	28.55	28.75	-2	1,083	-0.18%
2018/07/24	1	30.00	0	0.00	30.10	1	1,043	0.10%
2018/07/23	1	29.95	0	0.00	29.95	1	1,000	0.10%
2018/07/20	0	0.00	1	30.10	29.80	-1	984	-0.10%
2018/07/17	0	0.00	1	29.75	30.20	-1	951	-0.11%
2018/07/16	1	29.90	0	0.00	29.90	1	930	0.11%
2018/07/09	0	0.00	2	28.80	28.80	-2	886	-0.23%
2018/07/05	0	0.00	2	27.90	27.90	-2	888	-0.23%
2018/07/04	0	0.00	0.4	27.90	28.00	-0.4	907	-0.04%
2018/06/29	0	0.00	7	28.39	28.40	-7	891	-0.79%
2018/06/19	0	0.00	1	28.90	28.50	-1	870	-0.11%
2018/06/15	0	0.00	2	28.95	29.30	-2	859	-0.23%
2018/06/13	1	29.25	0	0.00	29.40	1	829	0.12%
2018/06/12	4	28.36	0	0.00	28.80	4	818	0.49%
2018/06/11	2	27.85	0	0.00	28.20	2	789	0.25%
2018/06/07	0	0.00	1	27.60	27.55	-1	762	-0.13%
2018/06/06	0	0.00	1	27.55	27.60	-1	747	-0.13%
2018/06/05	1	27.15	0	0.00	27.20	1	730	0.14%
2018/05/31	0	0.00	1	26.90	26.90	-1	694	-0.14%
2018/05/30	0	0.00	1	26.65	26.90	-1	684	-0.15%
2018/05/29	0	0.00	1	26.90	26.75	-1	672	-0.15%
2018/05/25	1	26.90	11	26.90	26.90	-10	656	-1.52%
2018/05/24	2	26.58	1	26.15	26.70	1	629	0.16%
2018/05/23	0	0.00	2	25.95	26.10	-2	594	-0.34%
2018/05/21	2	25.35	0	0.00	25.45	2	560	0.36%
2018/05/10	0	0.00	2	25.00	25.10	-2	561	-0.36%
2018/04/19	0	0.00	2	24.88	24.85	-2	542	-0.37%
2018/04/13	0	0.00	2	25.20	25.20	-2	528	-0.38%
2018/04/12	0	0.00	1	25.20	25.15	-1	524	-0.19%
2018/04/11	0	0.00	1	24.95	25.00	-1	506	-0.20%
2018/04/10	0	0.00	1	25.00	24.75	-1	493	-0.20%
2018/04/03	0	0.00	2	24.20	24.30	-2	467	-0.43%
2018/03/31	2	24.45	6	24.43	24.25	-4	463	-0.86%
2018/03/30	1	23.80	3	23.90	24.00	-2	450	-0.44%
2018/03/29	4	23.48	0	0.00	23.50	4	440	0.91%
2018/03/28	1	23.50	0	0.00	23.60	1	435	0.23%
2018/03/22	2	23.50	0	0.00	23.45	2	431	0.46%
2018/03/19	2	23.60	0	0.00	23.55	2	449	0.44%
2018/03/16	8	23.52	0	0.00	23.50	8	449	1.78%
2018/02/21	0	0.00	1	22.75	22.65	-1	583	-0.17%
2018/02/12	0	0.00	1	22.65	22.45	-1	627	-0.16%
2018/01/19	4	23.35	0	0.00	23.35	4	665	0.60%
2018/01/12	2	23.25	0	0.00	23.25	2	661	0.30%
2018/01/05	2	23.40	0	0.00	23.45	2	652	0.31%
2018/01/04	2	23.55	0	0.00	23.55	2	650	0.31%
2018/01/03	2	23.55	0	0.00	23.60	2	654	0.31%
2018/01/02	2	23.45	0	0.00	23.55	2	653	0.31%