全友 (2305)-元大-台北券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.10
漲跌
▼0.40
漲幅
-1.63%
成交量
1,362張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	24.85	1	25.20	24.40	0	1,296	0.00%
2024/05/15	0	0.00	0.2	21.95	22.10	-0.2	1,365	-0.01%
2024/05/14	1	22.60	1	22.55	22.55	0	1,397	0.00%
2024/03/04	3	28.65	13	28.59	29.45	-10	985	-1.01%
2024/02/26	0	0.00	10	25.75	25.60	-10	595	-1.68%
2023/11/24	0	0.00	3	23.50	23.50	-3	2,016	-0.15%
2023/11/23	3	23.95	0	0.00	23.70	3	2,005	0.15%
2023/11/02	1	25.00	1.6	25.03	24.25	-0.6	1,761	-0.03%
2023/10/27	5	26.10	5	26.66	25.25	0	1,562	0.00%
2023/10/26	1	26.25	1	25.75	24.90	0	1,412	0.00%
2023/10/25	1	26.35	1	26.60	25.75	0	1,324	0.00%
2023/10/24	21	26.55	1	26.50	26.60	20	1,173	1.70%
2023/10/23	1	26.20	1	25.40	24.20	0	984	0.00%
2023/09/08	0	0.00	3	20.02	20.05	-3	518	-0.58%
2023/08/22	0	0.00	0.5	19.90	19.90	-0.5	670	-0.07%
2023/08/15	0.1	20.25	0	0.00	20.40	0.1	775	0.01%
2023/08/11	4.4	22.07	1.5	21.87	21.50	2.9	759	0.38%
2023/06/13	1	24.90	3	24.42	24.55	-2	596	-0.34%
2023/06/12	0	0.00	1	24.35	24.75	-1	517	-0.19%
2023/05/24	1	25.15	0	0.00	23.90	1	735	0.14%
2023/05/23	0	0.00	2	24.15	24.40	-2	689	-0.29%
2023/05/18	2	22.33	0	0.00	22.30	2	646	0.31%
2023/05/09	0	0.00	1	21.20	21.20	-1	658	-0.15%
2023/04/25	0	0.00	2	22.75	22.25	-2	679	-0.29%
2023/04/18	2	24.10	0	0.00	24.00	2	684	0.29%
2023/03/21	0	0.00	0.1	26.10	25.95	-0.1	813	-0.01%
2023/03/09	2	26.90	0	0.00	26.00	2	912	0.22%
2023/03/08	1	26.60	0	0.00	25.85	1	921	0.11%
2023/03/06	4	27.30	4	27.53	27.50	0	956	0.00%
2023/03/03	1	25.25	1	25.45	25.75	0	900	0.00%
2023/03/02	1	23.70	1	23.65	23.45	0	951	0.00%
2023/02/21	0	0.00	0.5	24.70	24.90	-0.5	1,395	-0.04%
2023/02/20	0	0.00	2.3	24.89	24.75	-2.3	1,436	-0.16%
2022/11/24	1	29.65	0	0.00	28.85	1	8,740	0.01%
2022/11/15	0	0.00	1	31.20	31.20	-1	9,833	-0.01%
2022/11/14	0	0.00	1	31.30	31.45	-1	9,805	-0.01%
2022/11/11	1	32.80	3	33.50	31.00	-2	9,772	-0.02%
2022/11/10	3	32.10	3	31.98	31.80	0	9,727	0.00%
2022/11/08	2	31.80	1	30.90	30.90	1	9,664	0.01%
2022/11/07	2	33.08	2	32.55	31.45	0	9,774	0.00%
2022/11/04	3	31.40	3	31.18	31.40	0	9,487	0.00%
2022/11/03	12	31.66	12	31.98	31.45	0	9,341	0.00%
2022/11/02	2	32.73	4	31.89	31.65	-2	8,998	-0.02%
2022/11/01	5	30.80	4	31.35	31.10	1	8,493	0.01%
2022/10/31	2	28.60	3	29.40	29.40	-1	8,006	-0.01%
2022/10/28	1	29.00	0	0.00	26.75	1	7,786	0.01%
2022/10/19	1	30.15	1	29.90	28.90	0	7,403	0.00%
2022/10/18	0	0.00	1	29.10	29.00	-1	7,264	-0.01%
2022/10/14	1	27.30	0	0.00	28.50	1	7,949	0.01%
2022/10/06	6	29.77	3	28.88	28.45	3	8,170	0.04%
2022/10/04	3	26.57	3	26.90	28.10	0	7,794	0.00%
2022/09/30	0	0.00	1	26.30	26.50	-1	7,780	-0.01%
2022/09/29	1	26.90	0	0.00	25.95	1	7,785	0.01%
2022/09/14	0	0.00	3	32.35	33.35	-3	8,538	-0.04%
2022/09/13	3	33.25	6	32.91	33.35	-3	8,885	-0.03%
2022/09/12	7	34.19	1	34.00	32.90	6	9,348	0.06%
2022/09/08	1	34.65	4.1	35.34	35.55	-3.1	10,031	-0.03%
2022/09/07	1	31.05	1	31.55	32.35	0	9,711	0.00%
2022/09/06	2	30.48	0	0.00	29.45	2	9,866	0.02%
2022/09/02	3	34.00	0	0.00	32.10	3	10,048	0.03%
2022/09/01	0	0.00	4	32.93	32.95	-4	10,111	-0.04%
2022/08/26	0	0.00	1	34.10	32.65	-1	10,472	-0.01%
2022/08/25	0	0.00	3	35.40	35.40	-3	10,245	-0.03%
2022/08/24	3	31.58	54	32.10	32.20	-51	10,287	-0.50%
2022/08/23	4	29.20	1	29.30	29.30	3	10,104	0.03%
2022/08/22	2	35.95	2	32.15	30.65	0	10,038	0.00%
2022/08/19	30	32.70	1	32.70	32.70	29	9,896	0.29%
2022/08/18	20	29.00	0	0.00	29.75	20	10,322	0.19%
2022/08/12	0	0.00	3	25.23	25.85	-3	10,526	-0.03%
2022/08/10	1	27.85	0	0.00	28.80	1	10,454	0.01%
2022/08/09	1	26.70	0	0.00	27.20	1	10,522	0.01%
2022/08/08	1	26.25	0	0.00	26.80	1	10,665	0.01%
2022/08/05	1	26.50	0	0.00	27.50	1	10,715	0.01%
2022/08/04	0	0.00	3	30.90	27.80	-3	10,754	-0.03%
2022/08/03	1	30.50	0	0.00	30.85	1	10,771	0.01%
2022/08/01	1	26.85	1	28.80	28.90	0	10,782	0.00%
2022/07/27	1	24.00	0	0.00	23.45	1	10,775	0.01%
2022/07/25	1	23.55	0	0.00	24.90	1	10,676	0.01%
2022/07/22	0	0.00	18	22.61	22.65	-18	10,612	-0.17%
2022/07/19	8	16.99	0	0.00	17.05	8	9,312	0.09%
2022/07/08	0	0.00	1	14.60	14.60	-1	8,753	-0.01%
2022/07/06	0	0.00	18	13.65	13.35	-18	8,645	-0.21%
2022/07/05	1	14.30	0	0.00	14.10	1	8,587	0.01%
2022/07/01	1	14.70	0	0.00	14.45	1	8,483	0.01%
2022/06/30	1	15.30	0	0.00	15.15	1	8,400	0.01%
2022/06/29	1	16.30	0	0.00	16.25	1	8,322	0.01%
2022/06/28	7	16.97	0	0.00	16.80	7	8,235	0.09%
2022/06/27	0	0.00	6	16.80	17.25	-6	8,086	-0.07%
2022/06/24	0	0.00	4	16.06	16.35	-4	7,935	-0.05%
2022/06/23	7	15.77	1	16.00	15.70	6	7,796	0.08%
2022/06/21	5	17.03	1	17.15	16.80	4	7,366	0.05%
2022/06/20	0	0.00	2	19.00	17.60	-2	6,958	-0.03%
2022/06/17	9	18.92	8.4	18.28	17.40	0.6	6,351	0.01%
2022/06/16	0	0.00	11	18.85	18.85	-11	5,238	-0.21%
2022/06/15	0	0.00	1	17.15	17.15	-1	5,202	-0.02%
2022/06/14	1	15.95	5	15.72	15.60	-4	4,786	-0.08%
2022/06/13	0	0.00	5	14.55	14.55	-5	4,501	-0.11%
2022/06/10	1	14.20	1	14.10	14.30	0	4,373	0.00%
2022/06/09	6	13.48	10	13.70	13.85	-4	4,193	-0.10%
2022/06/08	10	13.40	0	0.00	13.35	10	3,992	0.25%
2022/06/07	0	0.00	1	13.15	12.45	-1	3,767	-0.03%
2022/06/06	11	13.00	0	0.00	12.85	11	3,516	0.31%
2022/06/02	0	0.00	15	11.25	12.00	-15	3,283	-0.46%
2022/05/31	11	10.99	3	11.60	10.80	8	3,019	0.26%
2022/05/30	7	11.45	0.1	11.40	11.30	6.9	2,890	0.24%
2022/05/27	2	12.40	1	11.85	11.80	1	2,718	0.04%
2022/05/26	7	13.49	9	13.30	13.00	-2	2,523	-0.08%
2022/05/25	2	12.80	2	13.10	13.10	0	2,084	0.00%
2022/05/24	19	12.12	30	11.95	11.95	-11	1,905	-0.58%
2022/05/23	15	12.50	0	0.00	12.20	15	1,726	0.87%
2022/05/17	31	11.15	0	0.00	11.20	31	1,294	2.39%
2022/05/16	0	0.00	32	10.29	10.65	-32	1,274	-2.51%
2022/04/21	0	0.00	1	9.14	9.18	-1	3,015	-0.03%
2022/04/20	1	9.16	0	0.00	9.15	1	4,016	0.02%
2022/02/14	21	11.60	21	11.68	11.30	0	7,517	0.00%
2022/02/10	0	0.00	1	11.95	11.15	-1	6,287	-0.02%
2022/01/20	0	0.00	10	11.15	11.15	-10	5,801	-0.17%
2022/01/14	4	10.98	0	0.00	11.00	4	5,593	0.07%
2022/01/13	15	11.18	9	11.56	11.20	6	5,481	0.11%
2022/01/12	0	0.00	15	11.10	10.95	-15	4,474	-0.34%
2022/01/11	0	0.00	10	11.00	10.80	-10	4,424	-0.23%
2022/01/10	1	11.00	1	11.15	11.20	0	4,338	0.00%
2022/01/04	3	10.55	0	0.00	10.50	3	3,085	0.10%
2022/01/03	13	10.62	10	10.45	10.15	3	2,496	0.12%
2021/12/28	10	10.20	0	0.00	9.85	10	1,855	0.54%
2021/12/24	12	10.26	2	10.15	10.15	10	1,618	0.62%
2021/12/13	0	0.00	0.1	9.01	9.10	-0.1	759	-0.01%
2021/12/02	0	0.00	30	8.81	8.81	-30	614	-4.88%
2021/08/12	10	8.07	0	0.00	8.13	10	990	1.01%
2021/08/03	1	8.35	0	0.00	8.52	1	1,175	0.09%
2021/07/28	1	8.42	0	0.00	8.33	1	1,230	0.08%
2021/07/23	0	0.00	0.1	8.32	8.37	-0.1	1,377	-0.01%
2021/07/21	0	0.00	1	8.33	8.16	-1	1,692	-0.06%
2021/07/06	0	0.00	4	8.67	8.67	-4	2,662	-0.15%
2021/06/29	1	8.52	0	0.00	8.42	1	3,152	0.03%
2021/06/10	1	8.82	0	0.00	8.84	1	3,767	0.03%
2021/05/14	20	8.56	0	0.00	8.21	20	4,156	0.48%
2021/05/12	0	0.00	2	8.97	8.46	-2	4,101	-0.05%
2021/05/10	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2021/05/05	1	10.05	0	0.00	9.93	1	4,085	0.02%
2021/05/04	0	0.00	2	9.92	9.80	-2	4,070	-0.05%
2021/05/03	1	10.20	0	0.00	10.15	1	4,011	0.02%
2021/04/29	1	10.95	2	11.15	10.95	-1	3,964	-0.03%
2021/04/28	2	11.00	26	11.15	11.15	-24	3,925	-0.61%
2021/04/27	1	10.70	0	0.00	10.90	1	3,770	0.03%
2021/04/26	3	11.37	0	0.00	11.05	3	3,626	0.08%
2021/04/23	0	0.00	32	10.80	11.45	-32	3,475	-0.92%
2021/04/22	1	11.05	10	11.20	10.45	-9	3,366	-0.27%
2021/04/20	2	10.40	0	0.00	10.70	2	3,203	0.06%
2021/04/19	29	10.78	0	0.00	10.65	29	3,082	0.94%
2021/04/16	0	0.00	20	9.98	10.45	-20	2,981	-0.67%
2021/04/12	0	0.00	1	9.82	9.85	-1	2,893	-0.03%
2021/04/09	0	0.00	5	9.95	9.85	-5	2,886	-0.17%
2021/04/01	0	0.00	6	9.27	9.26	-6	2,845	-0.21%
2021/03/24	7	9.31	0	0.00	9.32	7	3,016	0.23%
2021/03/23	5	9.29	0	0.00	9.28	5	3,165	0.16%
2021/03/17	0	0.00	13	9.54	9.55	-13	3,304	-0.39%
2021/03/09	5	9.20	0	0.00	9.24	5	2,902	0.17%
2021/03/08	4	9.46	0	0.00	9.26	4	2,898	0.14%
2021/03/05	4	9.40	5	9.55	9.38	-1	2,860	-0.03%
2021/02/19	0	0.00	1	8.84	8.84	-1	2,496	-0.04%
2021/02/02	0	0.00	1	8.32	8.28	-1	2,447	-0.04%
2021/01/20	0	0.00	1	8.94	8.46	-1	2,314	-0.04%
2021/01/19	3	8.66	3	8.86	8.86	0	2,300	0.00%
2021/01/18	5	8.50	0	0.00	8.50	5	2,301	0.22%
2021/01/13	6	9.17	0	0.00	9.06	6	2,263	0.27%
2021/01/12	0	0.00	4	9.28	8.90	-4	2,233	-0.18%
2021/01/08	0	0.00	0.5	9.11	9.25	-0.5	2,191	-0.02%
2021/01/07	23	9.53	3	9.42	9.42	20	2,151	0.93%
2021/01/06	7	10.03	7	9.68	9.53	0	2,137	0.00%
2021/01/05	3	9.96	4	10.00	9.99	-1	2,101	-0.05%
2021/01/04	0	0.00	6	9.98	9.98	-6	2,098	-0.29%
2020/12/31	0	0.00	10	10.00	10.00	-10	2,048	-0.49%
2020/12/29	2	10.20	20	9.99	10.00	-18	1,919	-0.94%
2020/12/28	20	9.56	0	0.00	9.55	20	1,635	1.22%
2020/12/25	3	8.92	3	8.99	8.91	0	1,464	0.00%
2020/12/24	0	0.00	5	8.93	8.92	-5	1,430	-0.35%
2020/12/22	20	9.04	2	8.64	8.60	18	1,408	1.28%
2020/12/21	1	8.49	0	0.00	8.75	1	1,436	0.07%
2020/12/17	0	0.00	20	8.94	8.97	-20	1,516	-1.32%
2020/12/16	0	0.00	4	9.31	9.48	-4	1,414	-0.28%
2020/12/15	1	8.45	0	0.00	8.62	1	1,248	0.08%
2020/12/11	23	8.35	2	8.12	8.12	21	1,225	1.71%
2020/12/10	2	8.27	1	8.25	8.21	1	1,233	0.08%
2020/12/09	0	0.00	3	8.16	8.14	-3	1,232	-0.24%
2020/12/07	4	8.40	4	8.54	8.60	0	1,403	0.00%
2020/12/03	3	8.13	3	8.05	8.05	0	1,551	0.00%
2020/12/01	0	0.00	2	8.06	8.05	-2	1,651	-0.12%
2020/11/27	3	7.98	3	8.00	8.00	0	1,652	0.00%
2020/11/20	15	7.91	0	0.00	7.90	15	1,639	0.91%
2020/11/19	3	7.88	3	7.84	7.84	0	1,631	0.00%
2020/11/16	8	7.80	8	7.77	7.74	0	1,644	0.00%
2020/11/11	10	7.82	0	0.00	7.81	10	1,647	0.61%
2020/11/09	0	0.00	2	7.85	7.84	-2	1,647	-0.12%
2020/11/06	3	7.63	3	7.63	7.63	0	1,638	0.00%
2020/11/03	3	7.68	3	7.69	7.68	0	1,632	0.00%
2020/10/28	3	8.14	3	7.88	7.88	0	1,613	0.00%
2020/10/27	3	8.10	3	8.03	8.03	0	1,593	0.00%
2020/10/22	0	0.00	1	8.08	7.96	-1	1,582	-0.06%
2020/10/14	0	0.00	2	8.10	8.10	-2	1,643	-0.12%
2020/10/07	0	0.00	2	7.81	7.79	-2	1,673	-0.12%
2020/09/28	0	0.00	3	7.74	7.67	-3	1,683	-0.18%
2020/09/25	2	8.09	2	7.59	7.59	0	1,675	0.00%
2020/09/22	5	8.80	0	0.00	8.27	5	1,522	0.33%
2020/09/21	0	0.00	1	8.59	8.59	-1	1,380	-0.07%
2020/09/16	0	0.00	5	7.49	7.45	-5	1,262	-0.40%
2020/09/11	16	7.82	0	0.00	7.64	16	1,218	1.31%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/08/26	2	6.77	2	6.82	6.82	0	669	0.00%
2020/08/24	3	6.79	3	6.68	6.68	0	665	0.00%
2020/08/20	0	0.00	3	6.82	6.68	-3	659	-0.45%
2020/08/19	3	6.88	3	6.90	6.95	0	640	0.00%
2020/08/18	3	6.94	3	6.88	6.88	0	633	0.00%
2020/08/11	0	0.00	2	6.84	6.80	-2	622	-0.32%
2020/08/10	3	6.69	0	0.00	6.80	3	624	0.48%
2020/08/07	0	0.00	9	6.57	6.58	-9	623	-1.44%
2020/08/06	0	0.00	9	6.58	6.56	-9	627	-1.43%
2020/05/18	5	5.08	0	0.00	5.17	5	324	1.54%
2020/05/15	5	5.28	0	0.00	5.27	5	319	1.56%
2020/05/14	5	5.36	5	5.45	5.36	0	315	0.00%
2020/05/13	0	0.00	5	5.47	5.44	-5	312	-1.60%
2020/05/12	5	5.32	1	5.43	5.43	4	312	1.28%
2020/05/11	1	5.36	15	5.35	5.39	-14	309	-4.52%
2020/05/04	10	5.08	0	0.00	5.13	10	300	3.33%
2020/04/30	0	0.00	10	5.22	5.25	-10	301	-3.31%
2020/04/22	10	4.75	5	4.96	4.99	5	295	1.69%
2020/04/21	10	4.84	0	0.00	4.80	10	293	3.40%
2020/04/20	5	4.97	0	0.00	5.06	5	289	1.73%
2020/04/16	0	0.00	10	5.20	5.16	-10	285	-3.50%
2020/04/15	0	0.00	5	5.11	5.07	-5	281	-1.78%
2020/04/14	0	0.00	10	5.06	5.01	-10	284	-3.52%
2020/04/09	0	0.00	10	4.82	4.80	-10	286	-3.49%
2020/04/08	0	0.00	30	4.65	4.73	-30	293	-10.22%
2020/04/07	0	0.00	5	4.30	4.30	-5	291	-1.71%
2020/03/27	5	4.10	0	0.00	4.15	5	304	1.64%
2020/03/26	0	0.00	10	4.22	4.20	-10	302	-3.31%
2020/03/04	0	0.00	0.5	5.92	6.00	-0.5	257	-0.18%
2020/01/17	0	0.00	0.5	6.51	6.55	-0.5	485	-0.11%
2019/12/31	10	6.82	0	0.00	6.94	10	446	2.24%
2019/12/12	1	6.48	0	0.00	6.65	1	450	0.22%
2019/11/26	5	6.70	0	0.00	6.74	5	439	1.14%
2019/11/21	5	6.52	0	0.00	6.58	5	429	1.16%
2019/11/18	0	0.00	5	6.70	6.74	-5	423	-1.18%
2019/11/15	5	6.46	0	0.00	6.51	5	418	1.19%
2019/11/11	10	6.64	10	6.79	6.90	0	386	0.00%
2019/11/07	0	0.00	10	6.94	6.94	-10	292	-3.42%
2019/11/06	0	0.00	1	6.36	6.31	-1	236	-0.42%
2019/10/24	1	6.06	4	6.08	6.06	-3	196	-1.52%
2019/09/27	0	0.00	1	6.18	6.16	-1	223	-0.45%
2019/09/26	4	6.28	0	0.00	6.25	4	219	1.82%
2019/09/23	0	0.00	3.4	6.02	6.05	-3.4	166	-2.01%
2019/09/16	1	6.05	0	0.00	6.00	1	175	0.57%
2019/08/22	0	0.00	1.2	5.94	5.98	-1.2	185	-0.65%
2019/08/07	4	5.87	4	5.86	5.86	0	203	0.00%
2019/07/25	4	6.13	4	6.12	6.12	0	197	0.00%
2019/07/23	0	0.00	0.8	6.13	6.18	-0.8	198	-0.40%
2019/07/22	0	0.00	2	6.18	6.13	-2	201	-0.99%
2019/07/04	1	5.91	0	0.00	5.90	1	266	0.37%
2019/06/21	0	0.00	1	5.99	5.98	-1	272	-0.37%
2019/06/19	1	5.95	0.3	5.91	5.95	0.7	275	0.24%
2019/05/29	0	0.00	2	5.94	5.96	-2	304	-0.66%
2019/05/28	2	5.97	0	0.00	5.93	2	306	0.65%
2019/04/11	1	6.70	0	0.00	6.70	1	333	0.30%
2019/03/22	10	6.96	0	0.00	6.87	10	328	3.05%
2019/03/20	0	0.00	10	7.13	7.03	-10	323	-3.09%
2019/03/13	10	6.72	0	0.00	6.70	10	305	3.27%
2019/03/12	0	0.00	15	6.83	6.80	-15	306	-4.89%
2019/03/08	0	0.00	5	6.60	6.60	-5	315	-1.58%
2019/03/07	10	6.63	0	0.00	6.53	10	317	3.15%
2019/03/06	10	6.74	0	0.00	6.70	10	319	3.13%
2019/02/22	0	0.00	30	6.79	6.92	-30	296	-10.12%
2019/01/17	10	6.27	0	0.00	6.20	10	405	2.47%
2019/01/02	1	6.09	0	0.00	6.04	1	389	0.26%
2018/12/13	0	0.00	0	6.31	6.34	0	423	0.00%
2018/12/07	10	6.40	0	0.00	6.43	10	420	2.38%
2018/11/20	2	6.26	0	0.00	6.26	2	422	0.47%
2018/11/16	0	0.00	5	6.27	6.23	-5	427	-1.17%
2018/11/15	5	6.19	0	0.00	6.19	5	422	1.18%
2018/11/14	5	6.09	0	0.00	6.06	5	421	1.19%
2018/11/09	0	0.00	5	6.24	6.22	-5	414	-1.21%
2018/11/08	5	6.38	0	0.00	6.30	5	415	1.20%
2018/10/30	0	0.00	5	5.80	5.78	-5	375	-1.33%
2018/10/29	5	5.67	0	0.00	5.67	5	365	1.37%
2018/10/22	2	6.56	0	0.00	6.58	2	313	0.64%
2018/10/16	3	6.78	0	0.00	6.80	3	331	0.90%
2018/10/12	0	0.00	30	6.61	6.70	-30	334	-8.97%
2018/09/07	0	0.00	27	8.05	7.75	-27	463	-5.83%
2018/09/06	7	8.03	0.5	7.97	8.02	6.5	464	1.41%
2018/09/04	0	0.00	2	7.72	7.73	-2	487	-0.41%
2018/08/29	0	0.00	1	7.65	7.70	-1	603	-0.17%
2018/08/23	0	0.00	1	7.61	7.66	-1	838	-0.12%
2018/07/06	0	0.00	10	8.38	8.35	-10	1,686	-0.59%
2018/06/29	0	0.00	1	9.00	8.98	-1	1,685	-0.06%
2018/06/20	10	9.22	20	9.06	9.10	-10	1,739	-0.57%
2018/06/19	24	9.40	0	0.00	9.30	24	1,726	1.39%
2018/06/14	26	9.53	0	0.00	9.50	26	1,753	1.48%
2018/06/12	10	9.57	0	0.00	9.53	10	1,751	0.57%
2018/06/11	0.4	9.51	0	0.00	9.59	0.4	1,749	0.02%
2018/06/05	8	9.93	15	9.83	10.10	-7	2,010	-0.35%
2018/05/31	6	9.66	7	9.79	9.63	-1	2,196	-0.05%
2018/05/30	10	9.46	0	0.00	9.46	10	2,155	0.46%
2018/05/29	2	9.52	5	9.70	9.52	-3	2,154	-0.14%
2018/05/25	10	9.51	0	0.00	9.53	10	2,174	0.46%
2018/05/23	0	0.00	40	9.69	9.78	-40	2,202	-1.82%
2018/05/22	20	9.42	20	9.59	9.36	0	2,106	0.00%
2018/05/17	40	9.51	0	0.00	9.46	40	2,101	1.90%
2018/05/16	0	0.00	6	9.90	9.77	-6	2,089	-0.29%
2018/05/15	6	10.22	42	9.92	9.96	-36	2,081	-1.73%
2018/05/14	40	9.72	41	9.95	9.48	-1	2,035	-0.05%
2018/05/11	33	9.79	30	9.93	9.72	3	1,998	0.15%
2018/05/09	20	9.10	0	0.00	8.88	20	1,942	1.03%
2018/05/08	1	9.32	24	9.32	9.16	-23	1,974	-1.16%
2018/04/20	7	8.60	0	0.00	8.54	7	2,492	0.28%
2018/04/09	0	0.00	1	9.03	9.00	-1	2,795	-0.04%
2018/04/02	8	9.45	0	0.00	9.42	8	2,804	0.29%
2018/03/31	10	9.54	5	9.53	9.50	5	2,815	0.18%
2018/03/30	33	9.53	0	0.00	9.54	33	2,864	1.15%
2018/03/29	0	0.00	4	9.86	9.73	-4	2,865	-0.14%
2018/03/28	0	0.00	30	9.79	9.81	-30	2,902	-1.03%
2018/03/27	10	9.59	0	0.00	9.55	10	2,922	0.34%
2018/03/26	5	9.46	5	9.56	9.48	0	3,067	0.00%
2018/03/23	30	9.57	0	0.00	9.41	30	3,141	0.95%
2018/03/22	0	0.00	2	9.94	9.81	-2	3,591	-0.06%
2018/03/21	7	9.84	0	0.00	9.85	7	3,600	0.19%
2018/03/20	0	10.05	0	0.00	10.10	0	3,573	0.00%
2018/03/15	0	0.00	1	10.35	10.35	-1	3,774	-0.03%
2018/03/09	2	11.35	2	11.10	10.95	0	3,765	0.00%
2018/03/07	2	11.05	0	0.00	10.65	2	3,580	0.06%
2018/03/06	10	10.60	11	10.68	11.10	-1	3,465	-0.03%
2018/02/27	0	0.00	1	10.25	10.10	-1	3,389	-0.03%
2018/02/23	0	0.00	31	10.30	10.35	-31	3,606	-0.86%
2018/02/22	0	0.00	10	9.99	10.00	-10	3,599	-0.28%
2018/02/21	0	0.00	11	9.64	9.88	-11	3,598	-0.31%
2018/02/12	10	9.36	0	0.00	9.38	10	3,595	0.28%
2018/02/09	21	9.44	20	9.52	9.54	1	3,594	0.03%
2018/02/08	10	9.92	0	0.00	9.94	10	3,581	0.28%
2018/02/07	10	10.05	20	10.25	10.05	-10	3,583	-0.28%
2018/02/06	40	9.96	1	9.90	9.91	39	3,586	1.09%
2018/01/26	0	0.00	2	10.65	10.60	-2	3,166	-0.06%
2018/01/25	40	10.90	0	0.00	10.70	40	3,147	1.27%
2018/01/18	0	0.00	3	10.25	10.20	-3	2,775	-0.11%
2018/01/17	0	0.00	10	10.45	10.20	-10	2,756	-0.36%
2018/01/16	0	0.00	15	10.42	10.30	-15	2,720	-0.55%
2018/01/11	5	10.20	15	10.43	10.20	-10	2,641	-0.38%
2018/01/10	10	10.08	0	0.00	10.05	10	2,574	0.39%
2018/01/08	10	10.40	10	10.60	10.40	0	2,488	0.00%
2018/01/05	0	0.00	10	9.91	9.96	-10	2,367	-0.42%
2018/01/04	10	9.81	3	9.83	9.86	7	2,356	0.30%