楠梓電 (2316)-元大-台北券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	44.74	32	46.54	44.70	1	5,800	0.02%
2024/05/30	22	45.00	0	0.00	44.30	22	5,982	0.37%
2024/05/29	8	45.40	0	0.00	45.45	8	6,052	0.13%
2024/05/28	2	46.20	0	0.00	46.10	2	6,067	0.03%
2024/05/27	0	0.00	30	46.70	46.60	-30	6,046	-0.50%
2024/05/23	30	45.80	0	0.00	45.25	30	5,974	0.50%
2024/05/21	0	0.00	2	46.10	46.70	-2	5,921	-0.03%
2024/05/20	0	0.00	30	46.60	46.70	-30	5,886	-0.51%
2024/05/17	9	45.35	10	45.11	45.05	-1	5,791	-0.02%
2024/05/16	30	45.50	39	46.27	46.00	-9	5,793	-0.16%
2024/05/15	1	44.95	2	44.70	44.65	-1	5,688	-0.02%
2024/05/14	4	44.68	1	44.35	44.25	3	5,678	0.05%
2024/05/13	0	0.00	1	43.30	44.45	-1	5,629	-0.02%
2024/05/08	0	0.00	1	44.90	44.55	-1	5,531	-0.02%
2024/05/07	1	45.30	0	0.00	44.85	1	5,514	0.02%
2024/05/06	32	45.59	31	46.55	45.10	1	5,461	0.02%
2024/05/03	38	45.73	4	46.16	45.35	34	5,370	0.63%
2024/05/02	3	50.10	2	48.73	48.35	1	5,180	0.02%
2024/04/30	3	46.55	6.1	47.63	49.20	-3.1	4,804	-0.06%
2024/04/29	0	0.00	30	45.20	44.75	-30	4,657	-0.64%
2024/04/26	32	44.13	30	45.00	44.05	2	5,190	0.04%
2024/04/25	32.1	43.50	1	44.30	43.75	31.1	5,210	0.60%
2024/04/24	0	0.00	31	44.37	44.40	-31	5,008	-0.62%
2024/04/22	0	0.00	3	39.77	39.55	-3	4,847	-0.06%
2024/04/16	1	41.20	0	0.00	40.95	1	4,760	0.02%
2024/04/12	0	0.00	1	45.00	45.05	-1	4,685	-0.02%
2024/04/11	1	44.20	15	44.69	44.20	-14	4,641	-0.30%
2024/04/10	32	44.83	0	0.00	45.50	32	4,608	0.69%
2024/04/09	0	0.00	3	45.60	46.35	-3	4,445	-0.07%
2024/04/08	0	0.00	1	46.40	46.75	-1	4,372	-0.02%
2024/04/03	5	44.72	0	0.00	44.55	5	4,282	0.12%
2024/04/01	7	44.08	0	0.00	44.15	7	4,203	0.17%
2024/03/29	5	43.74	3	43.30	43.30	2	4,117	0.05%
2024/03/28	2	42.95	0	0.00	42.20	2	4,024	0.05%
2024/03/27	1	42.90	0	0.00	42.55	1	3,950	0.03%
2024/03/26	6	43.88	1	45.00	43.10	5	3,888	0.13%
2024/03/25	1	43.00	32.1	42.71	44.45	-31.1	3,696	-0.84%
2024/03/22	0.1	40.20	0	0.00	40.65	0.1	3,510	0.00%
2024/03/20	30.1	41.50	0	0.00	41.20	30.1	3,474	0.86%
2024/03/19	1	42.00	2	42.35	42.00	-1	3,455	-0.03%
2024/03/18	2	42.53	30	41.15	43.25	-28	3,248	-0.86%
2024/03/12	0	0.00	1	41.50	41.70	-1	2,994	-0.03%
2024/03/11	30	40.60	1	40.95	41.00	29	2,932	0.99%
2024/03/08	0	0.00	30.3	41.01	41.55	-30.3	2,875	-1.05%
2024/03/07	30	40.10	3	41.33	39.90	27	2,798	0.96%
2024/03/06	2	41.13	41.1	42.07	41.25	-39.1	2,737	-1.43%
2024/03/05	37	39.31	31	39.51	39.85	6	2,530	0.24%
2024/03/04	30	37.48	31	37.99	38.00	-1	2,288	-0.04%
2024/03/01	2	36.65	0	0.00	36.65	2	2,199	0.09%
2024/02/21	30	36.35	0	0.00	36.10	30	2,312	1.30%
2024/02/16	0	0.00	30	36.00	36.00	-30	2,283	-1.31%
2024/01/25	1	35.85	1	36.75	35.85	0	2,333	0.00%
2024/01/23	5	36.16	2	36.15	35.45	3	2,242	0.14%
2024/01/22	35.2	37.45	3	36.97	36.50	32.2	2,058	1.56%
2024/01/19	2	39.00	36	38.93	40.55	-34	1,467	-2.32%
2024/01/18	1	37.50	0	0.00	36.90	1	1,343	0.07%
2024/01/17	0	0.00	1	37.70	37.70	-1	1,363	-0.07%
2024/01/12	30	37.67	30	38.20	37.85	0	1,389	0.00%
2024/01/08	0	36.90	0	0.00	37.60	0	1,444	0.00%
2024/01/04	30	37.60	0	0.00	37.35	30	1,486	2.02%
2023/12/27	0	0.00	0.9	38.30	38.40	-0.9	1,682	-0.05%
2023/12/22	0	0.00	30	37.80	37.90	-30	2,048	-1.46%
2023/12/21	30	37.00	0	0.00	37.25	30	2,109	1.42%
2023/12/20	0	0.00	30	38.00	37.70	-30	2,220	-1.35%
2023/12/19	0	36.30	0	0.00	36.90	0	2,494	0.00%
2023/12/18	32	37.58	0	0.00	37.25	32	2,520	1.27%
2023/12/15	2	37.80	0	0.00	37.90	2	2,626	0.08%
2023/12/14	2	38.40	4	38.90	38.65	-2	2,634	-0.08%
2023/12/12	0.1	38.00	4	39.05	37.90	-4	2,774	-0.14%
2023/12/08	0	0.00	8	38.20	38.10	-8	2,793	-0.29%
2023/12/07	0	0.00	0.2	37.70	37.85	-0.2	2,828	-0.01%
2023/12/05	4.1	38.22	0	0.00	38.10	4.1	2,993	0.14%
2023/12/04	0	0.00	1	39.75	38.60	-1	3,340	-0.03%
2023/12/01	6	36.65	1	38.05	38.10	5	3,508	0.14%
2023/11/28	7	37.20	0	0.00	37.30	7	3,506	0.20%
2023/11/22	1	39.28	0	0.00	39.15	1	3,563	0.03%
2023/11/20	0	0.00	5	37.50	37.80	-5	3,503	-0.14%
2023/11/16	0	0.00	1	37.00	36.60	-1	3,520	-0.03%
2023/11/15	0	0.00	1	36.80	36.75	-1	3,540	-0.03%
2023/11/14	0	0.00	2	36.55	36.45	-2	3,561	-0.06%
2023/11/13	1	36.60	3	36.27	36.50	-2	3,610	-0.06%
2023/11/10	5	37.35	1	36.10	36.55	4	3,655	0.11%
2023/11/08	3	36.88	0	0.00	35.95	3	3,925	0.08%
2023/11/03	0	0.00	8	35.00	34.85	-8	4,295	-0.19%
2023/11/02	2	35.90	29	35.10	35.45	-27	4,405	-0.61%
2023/11/01	0	0.00	1	34.60	34.50	-1	4,416	-0.02%
2023/10/31	0	0.00	4	34.18	33.60	-4	4,435	-0.09%
2023/10/30	0	0.00	1	34.65	34.30	-1	4,483	-0.02%
2023/10/27	33	34.23	0	0.00	34.25	33	4,510	0.73%
2023/10/26	1	34.45	0	0.00	34.05	1	4,600	0.02%
2023/10/25	8	34.63	30	34.70	35.10	-22	4,632	-0.47%
2023/10/24	1	33.70	2	33.20	33.75	-1	4,658	-0.02%
2023/10/23	0	33.10	0	0.00	32.85	0	4,752	0.00%
2023/10/20	20	32.55	0	0.00	32.85	20	4,924	0.41%
2023/10/19	0	33.05	20	33.20	33.20	-20	5,080	-0.39%
2023/10/11	1	37.00	0	0.00	36.65	1	6,398	0.02%
2023/10/06	0.1	38.10	0	0.00	37.90	0.1	6,359	0.00%
2023/10/05	2	39.27	0	0.00	38.60	2	6,316	0.03%
2023/10/04	1	39.45	1	39.80	39.70	0	6,273	0.00%
2023/10/03	4	39.86	4	40.21	40.10	0	6,240	0.00%
2023/10/02	31	40.35	0	0.00	39.55	31	6,148	0.50%
2023/09/28	9	40.41	32	41.46	40.30	-23	6,067	-0.38%
2023/09/27	1	39.55	1	39.50	39.75	0	5,836	0.00%
2023/09/25	1	39.90	0	0.00	39.40	1	5,674	0.02%
2023/09/22	25	39.90	33	39.07	40.50	-8	5,553	-0.14%
2023/09/21	0.3	37.90	0	0.00	37.50	0.3	5,262	0.01%
2023/09/20	33	38.24	32	38.78	37.70	1	5,212	0.02%
2023/09/19	1	37.60	10	37.63	38.20	-9	5,096	-0.18%
2023/09/18	31	37.61	0	0.00	37.50	31	5,050	0.61%
2023/09/15	10	38.05	30	37.15	37.85	-20	4,985	-0.40%
2023/09/12	2	35.25	2	35.55	35.45	0	4,819	0.00%
2023/09/08	30	37.75	0	0.00	38.30	30	4,705	0.64%
2023/09/07	0	0.00	1	37.85	38.40	-1	4,576	-0.02%
2023/09/06	0	0.00	15	38.50	38.50	-15	4,210	-0.36%
2023/09/05	1	34.70	0	0.00	35.00	1	3,979	0.03%
2023/09/04	15	34.00	1	34.35	34.90	14	3,967	0.35%
2023/08/30	2	34.83	1	35.40	34.60	1	3,890	0.03%
2023/08/29	0	0.00	1	33.15	33.30	-1	3,829	-0.03%
2023/08/25	0	0.00	1	34.35	34.05	-1	3,768	-0.03%
2023/08/17	1	37.25	0	0.00	37.10	1	3,573	0.03%
2023/08/11	2.1	34.98	2	33.60	35.00	0.1	3,095	0.00%
2023/08/10	0	35.30	0	0.00	35.20	0	2,921	0.00%
2023/08/09	6.1	39.11	0	0.00	39.10	6.1	2,786	0.22%
2023/08/07	0	0.00	1	46.60	47.10	-1	2,536	-0.04%
2023/08/02	1	43.85	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	0.1	43.15	46.45	-0.1	2,372	0.00%
2023/07/31	1.1	43.91	0	0.00	44.90	1.1	2,332	0.05%
2023/07/28	0	45.40	0	0.00	47.95	0	2,225	0.00%
2023/07/27	0.1	45.50	0	0.00	45.90	0.1	2,173	0.00%
2023/07/26	5	44.10	0	0.00	44.85	5	2,115	0.24%
2023/07/25	8.2	47.01	2	49.50	45.95	6.2	2,001	0.31%
2023/07/24	1	45.10	9.9	47.05	47.05	-8.9	1,817	-0.49%
2023/07/21	1.1	40.50	2	42.03	42.80	-1	1,638	-0.06%
2023/07/19	0	0.00	2	32.60	37.10	-2	737	-0.27%
2023/07/18	0	0.00	1.1	33.75	33.75	-1.1	329	-0.34%
2023/07/17	0	0.00	20	30.20	30.70	-20	209	-9.56%
2023/06/13	0	0.00	1	28.75	28.40	-1	183	-0.55%
2023/06/12	1	29.00	0	0.00	28.80	1	181	0.55%
2023/06/02	2	28.20	1	28.10	28.30	1	176	0.57%
2023/05/16	0	0.00	0.2	28.00	28.10	-0.2	174	-0.13%
2023/05/04	1	28.35	0	0.00	28.40	1	169	0.59%
2023/04/18	0	0.00	0.1	29.15	29.20	-0.1	165	-0.06%
2023/04/17	0	0.00	0.7	29.20	29.30	-0.7	163	-0.43%
2023/04/14	0	0.00	2	29.30	29.35	-2	161	-1.24%
2023/03/23	0	0.00	2	29.40	29.30	-2	122	-1.63%
2023/03/09	0	0.00	15	28.75	28.60	-15	108	-13.80%
2023/03/02	5	28.15	0	0.00	28.15	5	106	4.68%
2023/02/13	5	27.78	0	0.00	27.75	5	124	4.02%
2023/02/10	1	27.75	0	0.00	27.75	1	129	0.77%
2023/01/11	0	0.00	1	27.35	27.30	-1	137	-0.73%
2022/12/16	0	0.00	2	27.00	27.00	-2	168	-1.19%
2022/11/15	0	0.00	0.1	24.50	24.65	-0.1	163	-0.04%
2022/11/03	3	23.50	0	0.00	23.55	3	148	2.02%
2022/10/25	0	0.00	0	22.65	22.65	0	151	-0.01%
2022/09/06	1	27.50	0	0.00	27.50	1	169	0.59%
2022/09/05	1	27.65	0	0.00	27.50	1	171	0.58%
2022/08/24	1	28.35	0	0.00	27.95	1	174	0.57%
2022/08/04	0	27.60	0	0.00	27.45	0	175	0.00%
2022/06/23	1	29.10	0	0.00	29.10	1	231	0.43%
2022/06/20	0	0.00	1	28.35	27.90	-1	230	-0.43%
2022/05/04	1	29.10	0	0.00	29.00	1	390	0.26%
2022/04/28	0	0.00	10	28.30	28.55	-10	451	-2.22%
2022/03/29	0	0.00	1	31.10	31.05	-1	2,340	-0.04%
2022/03/11	2	31.08	2	31.18	31.00	0	2,401	0.00%
2022/03/09	1	30.90	1	30.95	30.95	0	2,395	0.00%
2022/02/24	20	32.90	0	0.00	32.10	20	2,373	0.84%
2022/02/18	0	0.00	21	33.70	33.85	-21	2,360	-0.89%
2022/02/15	1	32.45	10	32.60	32.45	-9	2,332	-0.39%
2022/01/17	23	35.33	21.7	35.69	35.05	1.4	2,160	0.06%
2022/01/14	0	0.00	2	34.80	34.70	-2	2,044	-0.10%
2022/01/12	20	35.20	20	35.40	35.20	0	1,938	0.00%
2022/01/07	1	33.85	2	33.75	33.85	-1	1,758	-0.06%
2022/01/06	2	35.50	3	35.65	34.90	-1	1,711	-0.06%
2022/01/04	1	34.65	1	35.05	35.50	0	1,601	0.00%
2022/01/03	24	36.14	1	36.10	35.20	23	1,566	1.47%
2021/12/30	1	37.05	0	0.00	37.00	1	1,491	0.07%
2021/12/29	1	36.55	2	36.20	36.60	-1	1,363	-0.07%
2021/12/28	25	38.87	2	37.58	36.80	23	1,209	1.90%
2021/12/27	1	36.50	1	37.75	37.75	0	618	0.00%
2021/12/24	0	0.00	3.4	34.35	34.35	-3.4	446	-0.76%
2021/12/17	0	0.00	1	30.00	30.00	-1	294	-0.34%
2021/12/15	0	0.00	0.1	30.20	30.30	-0.1	279	-0.04%
2021/12/06	1	29.00	1	29.10	29.10	0	196	0.00%
2021/12/03	1	29.15	1	29.10	29.10	0	200	0.00%
2021/12/02	1	29.30	1	29.20	29.20	0	201	0.00%
2021/12/01	1	29.50	1	29.30	29.30	0	200	0.00%
2021/11/26	1	29.30	3	29.30	28.90	-2	188	-1.06%
2021/11/25	1	29.30	1	29.40	29.40	0	184	0.00%
2021/11/23	1	29.30	1	29.35	29.35	0	199	0.00%
2021/11/19	1	29.35	1	29.30	29.30	0	199	0.00%
2021/11/17	0	0.00	1	29.20	29.20	-1	192	-0.52%
2021/11/16	2	29.05	4	29.15	29.15	-2	195	-1.02%
2021/11/15	2	29.18	0	0.00	29.10	2	197	1.01%
2021/11/12	3	29.12	2	29.15	29.15	1	198	0.50%
2021/11/10	1	29.05	1	29.20	29.20	0	203	0.00%
2021/11/05	0	0.00	3.2	29.04	29.00	-3.2	208	-1.55%
2021/11/03	1	28.30	1	28.40	28.40	0	208	0.00%
2021/11/02	2	28.28	2	28.25	28.25	0	209	0.00%
2021/11/01	3	28.27	3	28.30	28.30	0	211	0.00%
2021/10/29	2	28.48	2	28.40	28.40	0	212	0.00%
2021/10/28	3	28.68	3	28.63	28.60	0	211	0.00%
2021/10/26	1	28.10	1	28.00	28.00	0	213	0.00%
2021/10/25	1	27.85	1	27.95	27.95	0	213	0.00%
2021/10/22	1	27.90	1	27.85	27.85	0	221	0.00%
2021/10/21	1	28.05	1	27.95	28.00	0	231	0.00%
2021/10/05	1	26.15	1	26.45	26.45	0	335	0.00%
2021/10/04	2	26.95	2	26.30	26.30	0	341	0.00%
2021/09/23	1	27.20	1	27.20	27.20	0	355	0.00%
2021/09/16	1	27.15	1	27.00	27.00	0	369	0.00%
2021/09/10	4	26.90	2	27.00	27.00	2	399	0.50%
2021/08/26	1	29.10	1	29.30	29.30	0	418	0.00%
2021/08/13	0	0.00	2	28.95	28.90	-2	448	-0.45%
2021/08/12	1	28.85	1	28.95	28.95	0	450	0.00%
2021/08/09	2	30.03	3	29.78	29.75	-1	488	-0.20%
2021/08/06	5	30.13	4	30.08	30.00	1	501	0.20%
2021/08/05	1	30.25	3	30.20	30.10	-2	518	-0.39%
2021/08/04	2	30.13	2	30.20	30.20	0	559	0.00%
2021/08/03	5	30.14	4	30.21	30.20	1	579	0.17%
2021/08/02	1	29.95	1	30.15	30.15	0	589	0.00%
2021/07/30	2	30.28	3	29.88	29.90	-1	599	-0.17%
2021/07/29	1	30.50	1	30.45	30.45	0	606	0.00%
2021/07/28	2	31.15	2	30.35	30.35	0	613	0.00%
2021/07/27	2	31.10	2	31.08	31.15	0	637	0.00%
2021/07/21	2	30.40	2	30.00	30.00	0	720	0.00%
2021/07/20	2	30.80	0	0.00	30.75	2	731	0.27%
2021/07/19	1	31.15	1	31.30	31.30	0	748	0.00%
2021/07/15	1	30.70	1	30.70	30.75	0	828	0.00%
2021/07/14	1	31.05	1	30.70	30.70	0	846	0.00%
2021/07/13	1	31.70	0	0.00	31.20	1	891	0.11%
2021/07/08	3	30.35	3	30.60	30.60	0	1,597	0.00%
2021/07/05	5	30.40	0	0.00	30.60	5	1,680	0.30%
2021/07/02	1	29.85	1	30.25	30.15	0	1,696	0.00%
2021/07/01	5	30.14	5	29.86	29.85	0	1,708	0.00%
2021/06/30	2	30.13	4	30.08	30.05	-2	1,713	-0.12%
2021/06/29	2	30.20	2	30.10	30.10	0	1,717	0.00%
2021/06/28	2	30.20	2	30.40	30.35	0	1,733	0.00%
2021/06/24	2	30.15	0	0.00	30.15	2	1,754	0.11%
2021/06/16	0	0.00	1	30.10	29.85	-1	1,833	-0.05%
2021/06/15	0	0.00	1	30.10	30.10	-1	1,837	-0.05%
2021/06/11	0	0.00	3.7	29.16	29.30	-3.7	1,831	-0.20%
2021/06/09	0	0.00	3	29.00	28.70	-3	1,833	-0.16%
2021/06/04	2	29.25	0	0.00	29.10	2	1,868	0.11%
2021/06/03	1	29.45	0	0.00	29.65	1	1,879	0.05%
2021/06/02	0	0.00	2	29.50	29.35	-2	1,898	-0.11%
2021/06/01	0	0.00	1	29.80	29.60	-1	1,900	-0.05%
2021/05/31	0	0.00	1	29.00	29.00	-1	1,903	-0.05%
2021/05/27	2	28.45	0	0.00	28.50	2	1,930	0.10%
2021/05/18	1	27.70	0	0.00	27.60	1	1,948	0.05%
2021/05/12	2	27.95	0	0.00	27.50	2	1,904	0.10%
2021/05/06	5	31.13	5	31.14	31.05	0	1,871	0.00%
2021/04/29	0	0.00	0	34.55	34.55	0	1,830	0.00%
2021/04/22	0	0.00	1	35.80	34.45	-1	1,838	-0.05%
2021/04/19	0	0.00	1	35.90	36.20	-1	1,744	-0.06%
2021/04/16	30	35.60	31	36.85	36.85	-1	1,688	-0.06%
2021/04/15	0	0.00	1.8	37.22	36.25	-1.8	1,612	-0.11%
2021/04/14	41	36.86	56	38.08	38.25	-15	1,465	-1.02%
2021/04/07	2	31.75	3	32.12	32.20	-1	917	-0.11%
2021/03/26	0	0.00	1	32.35	32.35	-1	888	-0.11%
2021/03/25	2	31.98	1	31.30	31.30	1	863	0.12%
2021/03/24	3	31.27	2	31.60	31.60	1	848	0.12%
2021/03/23	1	31.20	1	31.05	31.05	0	832	0.00%
2021/03/22	4	31.11	4	31.05	31.05	0	822	0.00%
2021/03/19	0	0.00	1.8	31.16	31.20	-1.8	829	-0.22%
2021/03/18	3	30.80	2	30.95	30.95	1	824	0.12%
2021/03/17	2	30.60	2	30.63	30.60	0	844	0.00%
2021/03/16	1	30.50	1	30.60	30.60	0	874	0.00%
2021/03/15	2	30.43	2	30.45	30.45	0	878	0.00%
2021/03/12	6	30.10	6	30.27	30.30	0	878	0.00%
2021/03/11	3	30.02	3	30.05	30.05	0	876	0.00%
2021/03/08	2	30.35	2	30.28	30.15	0	838	0.00%
2021/03/05	3	30.37	4	30.35	30.35	-1	821	-0.12%
2021/03/04	2	30.83	2	30.68	30.70	0	819	0.00%
2021/03/03	2	31.00	2	31.00	31.00	0	819	0.00%
2021/03/02	3	31.32	3	31.10	31.10	0	798	0.00%
2021/02/26	2	31.25	2	31.30	31.30	0	790	0.00%
2021/02/25	3	31.27	3	31.37	31.40	0	795	0.00%
2021/02/24	2	31.30	2	31.23	31.15	0	794	0.00%
2021/02/23	2	31.00	2	31.30	31.30	0	780	0.00%
2021/02/22	2	31.15	2	31.30	31.30	0	786	0.00%
2021/02/17	1	30.25	1	30.60	30.60	0	791	0.00%
2021/02/04	3	30.10	3	30.05	30.05	0	766	0.00%
2021/02/03	1	30.40	1	30.20	30.20	0	770	0.00%
2021/02/02	1	30.15	1	30.30	30.30	0	779	0.00%
2021/02/01	4	29.84	4	29.93	30.25	0	777	0.00%
2021/01/29	3	30.08	3	29.85	29.85	0	764	0.00%
2021/01/28	2	29.95	2	30.13	30.10	0	745	0.00%
2021/01/27	1	30.45	1	30.20	30.20	0	741	0.00%
2021/01/26	1	30.60	1	30.30	30.30	0	721	0.00%
2021/01/21	4	30.28	4	30.28	30.30	0	723	0.00%
2021/01/20	0	0.00	4	30.70	30.20	-4	715	-0.56%
2021/01/19	5	31.50	0	0.00	31.50	5	688	0.73%
2021/01/18	1	32.00	0	0.00	32.00	1	673	0.15%
2021/01/04	0	0.00	5	32.75	32.75	-5	588	-0.85%
2020/12/16	1	30.80	0	0.00	31.40	1	650	0.15%
2020/12/15	0	0.00	123	30.33	30.35	-123	670	-18.36%	大賣/鉅額交易
2020/12/10	23	32.23	0	0.00	32.00	23	695	3.31%
2020/12/09	32	31.30	0	0.00	31.40	32	672	4.76%
2020/12/08	0	0.00	5	31.25	31.15	-5	685	-0.73%
2020/12/03	0.2	30.85	0	0.00	31.00	0.2	737	0.03%
2020/11/30	2	31.40	0	0.00	31.15	2	755	0.26%
2020/11/24	68	31.36	0	0.00	31.05	68	796	8.54%
2020/11/20	0	0.00	100	30.50	30.40	-100	918	-10.89%
2020/11/17	30	29.98	0	0.00	30.15	30	1,015	2.95%
2020/11/13	0	0.00	2	29.50	29.50	-2	1,049	-0.19%
2020/11/12	10	29.43	0	0.00	29.35	10	1,081	0.93%
2020/11/11	62	29.50	0	0.00	29.35	62	1,089	5.69%
2020/11/06	10	28.85	1	28.80	28.75	9	1,183	0.76%
2020/11/05	0.1	28.75	0	0.00	28.75	0.1	1,199	0.01%
2020/11/03	0	0.00	0.7	28.65	29.05	-0.7	1,334	-0.05%
2020/10/16	2	29.40	2	29.35	29.20	0	1,678	0.00%
2020/10/12	0	0.00	9	30.10	30.00	-9	1,853	-0.49%
2020/10/08	0	0.00	1.8	30.17	30.30	-1.8	1,919	-0.09%
2020/09/03	0	0.00	4	32.00	32.00	-4	2,574	-0.16%
2020/08/26	0	0.00	1	31.80	31.55	-1	2,831	-0.04%
2020/08/20	1	29.90	0	0.00	30.20	1	2,835	0.04%
2020/08/06	0	0.00	1	32.20	32.25	-1	2,976	-0.03%
2020/08/05	1	33.05	4	32.60	32.35	-3	2,985	-0.10%
2020/08/04	0	0.00	3	32.10	31.90	-3	2,951	-0.10%
2020/08/03	3	31.75	6	31.95	31.75	-3	3,005	-0.10%
2020/07/29	0	0.00	2	30.40	29.90	-2	3,142	-0.06%
2020/07/28	2	29.55	0	0.00	29.55	2	3,169	0.06%
2020/07/23	0.4	32.75	0	0.00	32.90	0.4	3,215	0.01%
2020/07/21	0	0.00	2	31.65	31.75	-2	3,251	-0.06%
2020/07/20	2	31.25	1	31.25	31.40	1	3,339	0.03%
2020/07/13	0	0.00	1	32.20	31.95	-1	3,465	-0.03%
2020/07/10	2	31.20	0	0.00	31.30	2	3,502	0.06%
2020/07/08	20	32.75	0	0.00	32.70	20	3,475	0.58%
2020/07/07	1	33.55	21	34.22	33.30	-20	3,438	-0.58%
2020/07/03	4	32.05	0	0.00	31.90	4	3,287	0.12%
2020/07/01	0	0.00	10	31.80	31.60	-10	3,329	-0.30%
2020/06/30	10	32.43	0	0.00	31.80	10	3,329	0.30%
2020/06/24	0	0.00	1	32.25	31.85	-1	3,283	-0.03%
2020/06/22	0	0.00	1	31.05	31.10	-1	3,354	-0.03%
2020/06/17	1	30.10	0	0.00	30.05	1	3,362	0.03%
2020/06/04	1	31.05	1	33.25	33.25	0	3,757	0.00%
2020/06/01	0	0.00	1	30.40	30.50	-1	3,773	-0.03%
2020/05/25	2	30.00	0	0.00	29.75	2	4,099	0.05%
2020/05/18	1	29.60	0	0.00	29.70	1	4,332	0.02%
2020/05/15	0	0.00	3	31.55	31.35	-3	4,320	-0.07%
2020/05/14	0	0.00	6	33.13	32.00	-6	4,311	-0.14%
2020/05/13	0	0.00	4	33.96	34.10	-4	4,242	-0.09%
2020/05/11	0	0.00	3	33.15	32.80	-3	4,192	-0.07%
2020/05/08	38	33.45	0	0.00	33.00	38	4,171	0.91%
2020/05/07	12	34.13	3	33.95	33.75	9	4,128	0.22%
2020/05/06	0	0.00	23	32.43	32.50	-23	3,973	-0.58%
2020/05/05	1	30.65	5	31.44	30.65	-4	3,981	-0.10%
2020/05/04	1	30.15	2	29.75	30.45	-1	3,969	-0.03%
2020/04/30	3	30.92	11.8	30.67	30.70	-8.8	4,002	-0.22%
2020/04/29	0	0.00	10	30.81	30.05	-10	4,048	-0.25%
2020/04/28	2	29.95	0	0.00	29.90	2	4,118	0.05%
2020/04/27	12	30.41	0	0.00	30.00	12	4,102	0.29%
2020/04/24	20	29.80	1	29.80	29.90	19	4,067	0.47%
2020/04/23	11	30.32	2	30.18	30.00	9	4,024	0.22%
2020/04/21	0	0.00	1	27.60	27.60	-1	3,900	-0.03%
2020/04/15	1	28.65	0	0.00	28.90	1	3,894	0.03%
2020/04/14	1	28.10	0	0.00	27.95	1	3,845	0.03%
2020/04/13	1	28.20	1	27.90	27.30	0	3,830	0.00%
2020/04/09	0	0.00	1	27.70	27.50	-1	3,836	-0.03%
2020/04/08	11	27.51	12	27.61	27.50	-1	3,787	-0.03%
2020/04/07	5	27.25	0	0.00	27.35	5	3,708	0.13%
2020/03/27	0	0.00	1	23.85	23.45	-1	3,644	-0.03%
2020/03/25	0	0.00	1	24.80	24.80	-1	3,583	-0.03%
2020/03/16	0	0.00	1	27.25	26.35	-1	3,404	-0.03%
2020/03/13	3	26.98	2	27.40	27.80	1	3,360	0.03%
2020/03/12	0	0.00	2	29.88	29.50	-2	3,248	-0.06%
2020/03/11	1	34.00	5	32.95	31.85	-4	3,194	-0.13%
2020/03/10	2	30.85	2	31.05	31.85	0	3,175	0.00%
2020/03/09	2	30.60	0	0.00	30.60	2	3,159	0.06%
2020/03/06	6	33.23	0	0.00	33.15	6	3,114	0.19%
2020/03/05	0	0.00	0.1	33.75	33.75	-0.1	3,170	0.00%
2020/03/03	2	35.15	5	35.50	34.70	-3	3,102	-0.10%
2020/03/02	2	32.75	0.6	32.50	32.50	1.4	3,012	0.05%
2020/02/24	1	34.85	1	35.70	35.50	0	2,927	0.00%
2020/02/20	0	0.00	3	33.30	33.20	-3	2,754	-0.11%
2020/02/14	0	0.00	1	32.15	31.80	-1	2,890	-0.03%
2020/02/12	0	0.00	1	32.45	32.45	-1	3,106	-0.03%
2020/02/10	2	31.33	0	0.00	31.10	2	3,136	0.06%
2020/02/07	2	31.35	0	0.00	31.90	2	3,191	0.06%
2020/02/05	1	30.85	0	0.00	30.70	1	3,409	0.03%
2020/02/04	0	0.00	20	31.20	30.45	-20	3,419	-0.58%
2020/02/03	50	27.91	50	28.64	29.20	0	3,491	0.00%
2020/01/31	20.4	28.88	1	28.80	29.00	19.4	3,792	0.51%
2020/01/20	0	0.00	1.4	35.50	35.50	-1.4	3,978	-0.04%
2020/01/17	0	0.00	1	35.30	35.40	-1	4,034	-0.02%
2020/01/14	0	0.00	30	35.40	35.40	-30	4,109	-0.73%
2020/01/13	0	0.00	1	35.50	35.90	-1	4,102	-0.02%
2020/01/10	1	34.60	1	34.80	34.50	0	4,068	0.00%
2020/01/09	0	0.00	7	34.61	35.25	-7	4,079	-0.17%
2020/01/08	1.1	33.50	7	33.05	33.05	-5.9	4,160	-0.14%
2020/01/07	4	34.58	3	35.10	34.35	1	4,245	0.02%
2020/01/03	4	35.20	0	0.00	35.05	4	4,413	0.09%
2020/01/02	0	0.00	4	36.00	35.85	-4	4,420	-0.09%
2019/12/27	1	35.40	0	0.00	35.40	1	4,719	0.02%
2019/12/23	7	35.30	0	0.00	35.20	7	4,976	0.14%
2019/12/20	3	35.92	1	35.75	35.90	2	5,115	0.04%
2019/12/19	5	36.18	0	0.00	36.20	5	5,398	0.09%
2019/12/18	3	36.68	0	0.00	36.80	3	5,591	0.05%
2019/12/17	1	38.20	0	0.00	37.45	1	5,645	0.02%
2019/12/16	0	0.00	13	36.75	36.95	-13	5,677	-0.23%
2019/12/13	3	36.53	0	0.00	36.10	3	5,838	0.05%
2019/12/11	0	0.00	2	36.95	37.10	-2	6,204	-0.03%
2019/12/10	8	36.76	7	37.06	36.75	1	6,386	0.02%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/05	2	38.25	2	37.58	38.30	0	7,574	0.00%
2019/12/04	0	0.00	12	37.54	37.20	-12	7,826	-0.15%
2019/12/03	4	36.78	0	0.00	36.80	4	7,856	0.05%
2019/12/02	0	0.00	8.4	36.94	37.40	-8.4	7,926	-0.11%
2019/11/29	3	36.35	4	36.93	36.40	-1	7,897	-0.01%
2019/11/28	7	36.69	0	0.00	36.50	7	7,926	0.09%
2019/11/27	4	37.19	0	0.00	37.25	4	8,128	0.05%
2019/11/26	9	37.26	5	37.21	37.40	4	8,147	0.05%
2019/11/25	3	35.18	34	35.71	35.40	-31	8,077	-0.38%
2019/11/22	2	36.13	0	0.00	36.10	2	8,142	0.02%
2019/11/20	2	36.65	4	36.95	36.60	-2	8,297	-0.02%
2019/11/18	3	36.67	3	37.07	36.80	0	8,600	0.00%
2019/11/15	1	36.45	0	0.00	36.70	1	8,821	0.01%
2019/11/13	8	37.14	4	37.83	36.80	4	9,065	0.04%
2019/11/12	4	35.99	4	35.96	37.55	0	9,032	0.00%
2019/11/11	2	36.23	0	0.00	35.90	2	9,088	0.02%
2019/11/08	1	36.80	1	37.20	37.30	0	9,167	0.00%
2019/11/07	2	36.88	1.6	37.06	37.15	0.4	9,234	0.00%
2019/11/06	4	37.13	1	37.65	37.65	3	9,330	0.03%
2019/11/05	0	0.00	1	38.00	37.75	-1	9,537	-0.01%
2019/11/04	12	37.06	1	37.50	37.00	11	9,807	0.11%
2019/11/01	25	39.39	3	39.50	39.50	22	9,823	0.22%
2019/10/30	2	40.15	1	39.20	40.00	1	9,878	0.01%
2019/10/28	2	46.10	8	46.81	47.00	-6	9,285	-0.06%
2019/10/25	10	45.95	0	0.00	45.20	10	9,251	0.11%
2019/10/24	0	0.00	5	46.35	45.95	-5	9,217	-0.05%
2019/10/21	4	46.25	0	0.00	46.10	4	9,352	0.04%
2019/10/17	5	46.71	2	47.30	47.00	3	9,363	0.03%
2019/10/16	0	0.00	6.3	46.79	46.95	-6.3	9,330	-0.07%
2019/10/15	17	46.70	21	46.23	46.20	-4	9,178	-0.04%
2019/10/14	8	45.94	74	46.23	46.45	-66	9,056	-0.73%
2019/10/09	20.1	42.25	1	43.05	42.25	19.1	8,947	0.21%
2019/10/08	20	46.05	0	0.00	45.55	20	8,873	0.23%
2019/09/25	1	44.00	32	44.00	44.00	-31	8,806	-0.35%
2019/09/24	32	44.72	32	46.20	44.00	0	8,839	0.00%
2019/09/23	1	43.80	2	43.90	44.00	-1	8,727	-0.01%
2019/09/20	1	44.25	0	0.00	44.15	1	8,816	0.01%
2019/09/19	70	43.73	0.3	43.90	44.10	69.7	8,695	0.80%
2019/09/18	2	43.55	1	43.30	43.30	1	8,647	0.01%
2019/09/17	6	43.67	22	43.96	43.55	-16	8,562	-0.19%
2019/09/16	4	43.50	26	44.41	44.00	-22	8,396	-0.26%
2019/09/12	63	40.90	0	0.00	40.60	63	8,089	0.78%
2019/09/11	0	0.00	6	40.96	41.40	-6	7,907	-0.08%
2019/09/10	10	40.40	6.4	40.89	41.10	3.6	7,876	0.05%
2019/09/09	1	41.85	0	0.00	40.30	1	7,794	0.01%
2019/09/06	6	40.80	0	0.00	41.10	6	7,618	0.08%
2019/09/05	1	41.40	11	40.84	40.70	-10	7,491	-0.13%
2019/09/04	121	40.18	1	41.05	40.10	120	7,222	1.66%	大買/鉅額交易
2019/09/03	20	39.75	20	40.90	40.70	0	7,030	0.00%
2019/09/02	30	39.47	27	40.10	40.70	3	6,847	0.04%
2019/08/30	51	38.49	117	38.57	39.25	-66	6,462	-1.02%	大賣/
2019/08/29	2	35.98	88	35.46	36.45	-86	5,841	-1.47%
2019/08/28	20	33.20	0	0.00	33.15	20	5,524	0.36%
2019/08/27	0	0.00	40	33.50	33.55	-40	5,464	-0.73%
2019/08/26	0	0.00	1	32.50	32.50	-1	5,411	-0.02%
2019/08/23	1	33.10	0	0.00	32.95	1	5,373	0.02%
2019/08/22	48	33.74	49	34.30	33.10	-1	5,319	-0.02%
2019/08/21	20	33.40	0	0.00	33.40	20	5,104	0.39%
2019/08/20	30	32.85	0	0.00	33.30	30	5,062	0.59%
2019/08/19	2	33.45	74.5	33.16	33.45	-72.5	5,016	-1.45%
2019/08/16	20	32.40	38	32.77	32.40	-18	4,981	-0.36%
2019/08/15	27	32.05	1	32.40	32.50	26	4,922	0.53%
2019/08/14	53	32.98	44	33.93	32.80	9	4,879	0.18%
2019/08/13	90	33.15	26	33.58	32.50	64	4,775	1.34%
2019/08/12	21	32.43	114.1	33.15	33.45	-93.1	4,650	-2.00%	大賣/
2019/08/08	1	30.90	1	31.15	31.00	0	4,424	0.00%
2019/08/07	18	31.39	10	31.60	30.80	8	4,425	0.18%
2019/08/06	0	0.00	1	29.60	31.35	-1	4,243	-0.02%
2019/08/05	2	31.43	4	31.46	31.30	-2	4,163	-0.05%
2019/08/02	22	30.03	24	30.43	30.00	-2	3,989	-0.05%
2019/08/01	51	30.80	6	30.65	31.25	45	3,864	1.16%
2019/07/31	65	30.55	44	31.16	31.35	21	3,794	0.55%
2019/07/30	55	30.26	102	30.55	31.00	-47	3,670	-1.28%	大賣/
2019/07/29	14	29.66	47.4	29.94	30.30	-33.4	3,460	-0.97%
2019/07/26	9	27.66	6	27.24	28.15	3	3,180	0.09%
2019/07/25	10	26.72	0	0.00	26.80	10	2,987	0.33%
2019/07/24	4	25.53	1.3	25.50	25.65	2.8	2,905	0.09%
2019/07/22	0	0.00	0.7	24.25	24.40	-0.7	2,878	-0.02%
2019/07/19	0	0.00	14	25.29	24.95	-14	2,896	-0.48%
2019/07/18	2	25.08	2	25.30	25.00	0	2,906	0.00%
2019/07/17	0	0.00	2	25.35	25.00	-2	2,951	-0.07%
2019/07/16	4	25.23	2	25.75	25.20	2	3,004	0.07%
2019/07/15	2	24.60	0	0.00	25.20	2	3,051	0.07%
2019/07/12	0	0.00	1	23.70	23.80	-1	3,390	-0.03%
2019/07/10	0	0.00	6	23.20	23.20	-6	3,534	-0.17%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/04	6	23.25	0	0.00	23.05	6	3,805	0.16%
2019/07/02	1	24.30	1	24.40	24.40	0	3,798	0.00%
2019/07/01	1	24.90	7.6	24.37	24.35	-6.6	3,787	-0.17%
2019/06/28	8	23.74	1	23.85	23.65	7	3,699	0.19%
2019/06/27	5	23.62	4	23.90	24.35	1	3,683	0.03%
2019/06/10	2	21.95	0	0.00	21.95	2	5,100	0.04%
2019/05/20	1	22.40	1	22.10	21.90	0	6,055	0.00%
2019/05/15	1	23.40	0	0.00	23.90	1	6,036	0.02%
2019/05/14	0	0.00	2	21.50	23.50	-2	5,956	-0.03%
2019/05/10	2	24.45	0	0.00	23.40	2	5,869	0.03%
2019/05/09	1	23.75	0	0.00	24.00	1	5,793	0.02%
2019/05/08	1	23.40	2	23.78	24.30	-1	5,762	-0.02%
2019/05/07	1	24.40	3	24.45	24.25	-2	5,727	-0.03%
2019/05/06	12	24.70	6	24.40	24.05	6	5,710	0.11%
2019/05/03	15	25.98	1	25.55	25.35	14	5,630	0.25%
2019/04/30	5	24.60	1	24.90	25.55	4	5,497	0.07%
2019/04/29	26	25.28	5	25.70	25.20	21	5,437	0.39%
2019/04/26	0	0.00	1	25.15	25.60	-1	5,366	-0.02%
2019/04/25	1	25.00	5	25.50	25.60	-4	5,359	-0.07%
2019/04/24	0	0.00	5	25.25	25.25	-5	5,407	-0.09%
2019/04/23	2	25.95	6	25.69	25.45	-4	5,379	-0.07%
2019/04/22	3	25.75	11	25.64	25.70	-8	5,300	-0.15%
2019/04/19	7	25.24	1	25.20	25.20	6	5,210	0.12%
2019/04/18	8	25.32	4	25.34	25.00	4	5,058	0.08%
2019/04/17	0	0.00	6	23.41	23.60	-6	4,613	-0.13%
2019/04/16	3	22.65	0	0.00	22.85	3	4,492	0.07%
2019/04/15	13	22.30	10	22.60	22.70	3	4,406	0.07%
2019/04/08	14	21.40	0	0.00	21.25	14	4,071	0.34%
2019/04/03	0	0.00	4	21.35	21.30	-4	4,030	-0.10%
2019/04/02	1	21.30	0	0.00	21.20	1	4,003	0.02%
2019/03/29	2	20.55	11	20.65	20.55	-9	3,903	-0.23%
2019/03/28	1	20.30	0	0.00	20.30	1	3,886	0.03%
2019/03/25	10	21.00	10	21.15	21.10	0	3,769	0.00%
2019/03/22	21	22.28	3	21.90	21.95	18	3,667	0.49%
2019/03/21	8	21.64	10	21.89	22.10	-2	3,413	-0.06%
2019/03/20	0	0.00	2	21.28	21.30	-2	3,093	-0.06%
2019/03/19	8	21.15	12	21.17	21.15	-4	2,976	-0.13%
2019/03/18	35	20.83	24	21.19	21.30	11	2,825	0.39%
2019/03/15	11	20.49	12	20.28	20.60	-1	2,537	-0.04%
2019/03/13	6	19.94	0	0.00	19.65	6	2,173	0.28%
2019/03/12	5	19.87	5	20.20	20.20	0	2,090	0.00%
2019/03/11	1	19.40	3	19.32	19.40	-2	2,051	-0.10%
2019/03/06	4	19.98	3	20.13	20.10	1	2,021	0.05%
2019/03/05	9	20.03	4	20.21	19.90	5	1,891	0.26%
2019/03/04	1	19.60	1	19.80	19.90	0	1,601	0.00%
2019/02/27	5	18.65	5	18.70	18.75	0	1,521	0.00%
2019/02/26	5	18.95	5	19.25	18.80	0	1,503	0.00%
2019/02/25	6	19.17	6	18.90	19.15	0	1,476	0.00%
2019/02/22	0	0.00	7	18.75	18.80	-7	1,418	-0.49%
2019/02/21	7	19.17	11	19.50	19.10	-4	1,384	-0.29%
2019/02/20	14	18.60	7	18.24	19.30	7	1,183	0.59%
2019/02/19	16	17.97	23	18.08	18.15	-7	966	-0.72%
2019/02/18	1	17.60	6	17.16	17.60	-5	785	-0.64%
2019/02/15	1	16.70	0	0.00	16.65	1	695	0.14%
2019/02/14	2.2	17.24	0	0.00	17.20	2.2	674	0.32%
2019/02/12	0	0.00	4	16.58	16.75	-4	624	-0.64%
2019/02/11	2	16.15	2	16.30	16.50	0	616	0.00%
2019/01/24	2	16.05	2	16.20	16.05	0	674	0.00%
2019/01/23	0	0.00	10	16.10	16.10	-10	678	-1.47%
2019/01/22	5	16.20	5	16.40	16.20	0	681	0.00%
2019/01/17	0	0.00	2	16.35	16.25	-2	673	-0.30%
2019/01/16	13	16.88	1	16.65	16.70	12	652	1.84%
2019/01/09	0	0.00	0.1	14.55	14.55	-0.1	682	-0.01%
2018/12/13	3	15.50	0	0.00	15.45	3	924	0.32%
2018/12/12	0	0.00	2	15.45	15.40	-2	973	-0.21%
2018/12/07	2	15.30	2	15.25	15.35	0	1,151	0.00%
2018/12/06	2	15.05	0	0.00	15.05	2	1,184	0.17%
2018/12/03	0	0.00	0.1	15.70	15.75	-0.1	1,234	0.00%
2018/11/01	0	0.00	2	14.95	15.35	-2	3,295	-0.06%
2018/10/30	2	14.15	2	14.23	14.15	0	3,266	0.00%
2018/10/26	1	14.30	1	14.35	14.35	0	3,257	0.00%
2018/10/19	0	0.00	10	15.70	16.10	-10	3,174	-0.31%
2018/10/18	20	15.45	10	15.60	15.50	10	3,104	0.32%
2018/10/11	0	14.15	0	0.00	14.15	0	3,027	0.00%
2018/10/08	3	15.85	0	0.00	15.60	3	2,981	0.10%
2018/10/05	0	0.00	8	16.35	15.80	-8	2,972	-0.27%
2018/10/03	8	16.65	0	0.00	16.65	8	2,942	0.27%
2018/10/01	0	0.00	1	16.90	16.80	-1	2,934	-0.03%
2018/09/27	0	0.00	10	16.97	16.90	-10	2,928	-0.34%
2018/09/26	4	17.10	0	0.00	16.90	4	2,924	0.14%
2018/09/19	3	17.68	1	17.50	17.35	2	2,881	0.07%
2018/09/17	41	17.13	41	17.30	17.20	0	2,749	0.00%
2018/09/06	0	0.00	10	17.75	18.05	-10	2,495	-0.40%
2018/09/05	26	19.07	10	18.72	18.15	16	2,456	0.65%
2018/09/03	0	0.00	6.1	18.40	18.45	-6.1	2,310	-0.26%
2018/08/31	10	18.85	15	18.50	18.65	-5	2,280	-0.22%
2018/08/30	0	0.00	3	19.00	18.55	-3	2,215	-0.14%
2018/08/29	5	19.45	1	19.15	18.90	4	2,144	0.19%
2018/08/28	1	19.20	0	0.00	18.90	1	1,987	0.05%
2018/08/27	21	19.14	0	0.00	19.30	21	1,892	1.11%
2018/08/24	84	19.24	141	19.36	19.60	-57	1,682	-3.39%	大賣/
2018/08/23	12	18.70	7	18.74	18.80	5	1,036	0.48%
2018/08/22	0	0.00	1	16.95	17.10	-1	512	-0.20%
2018/07/31	0	0.00	0.4	15.60	15.60	-0.4	434	-0.09%
2018/07/02	3	16.05	0	0.00	16.00	3	454	0.66%
2018/06/21	0	0.00	18	16.90	16.60	-18	454	-3.96%
2018/06/20	0	0.00	2	16.75	16.70	-2	443	-0.45%
2018/06/15	5	17.45	5	17.45	17.20	0	434	0.00%
2018/06/13	0	0.00	15	16.80	16.80	-15	403	-3.72%
2018/06/06	0	0.00	1	16.85	16.80	-1	390	-0.26%
2018/06/05	1	17.15	2	16.90	16.70	-1	391	-0.26%
2018/06/04	2	16.40	0	0.00	16.35	2	382	0.52%
2018/06/01	0	0.00	1	16.00	16.05	-1	365	-0.27%
2018/05/31	0	0.00	1	15.95	15.95	-1	368	-0.27%
2018/05/14	1	16.75	0	0.00	16.70	1	448	0.22%
2018/05/04	0	0.00	2	15.58	15.60	-2	413	-0.48%
2018/04/13	10	16.80	0	0.00	16.70	10	499	2.00%
2018/04/12	0.8	16.65	0	0.00	16.75	0.8	505	0.15%
2018/04/09	10	16.75	0	0.00	16.65	10	515	1.94%
2018/03/23	10	17.10	0	0.00	17.15	10	536	1.86%
2018/03/20	0	0.00	0.7	17.45	17.50	-0.7	540	-0.13%
2018/03/13	0	0.00	30	17.81	17.90	-30	552	-5.43%
2018/03/08	30	18.17	30	18.47	18.30	0	672	0.00%
2018/02/05	10	18.10	0	0.00	18.05	10	857	1.17%
2018/01/29	0	0.00	5	18.85	18.80	-5	866	-0.58%
2018/01/25	0	0.00	3.5	18.99	19.00	-3.5	871	-0.40%
2018/01/12	0	0.00	2	19.20	19.15	-2	896	-0.22%
2018/01/08	0.7	18.90	4	19.15	18.90	-3.4	885	-0.38%