廣宇 (2328)-元大-台北券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股▼0.60%
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	39	39.86	26	39.62	38.90	13	6,993	0.19%
2024/05/30	10	38.33	6	38.86	38.95	4	6,448	0.06%
2024/05/29	54.6	40.03	44	39.39	40.15	10.6	5,974	0.18%
2024/05/28	3.8	36.97	34	37.55	37.25	-30.2	5,036	-0.60%
2024/05/27	4	36.20	11	36.05	36.05	-7	4,790	-0.15%
2024/05/24	0	0.00	2	34.80	35.15	-2	4,680	-0.04%
2024/05/20	0	0.00	1.2	34.76	34.80	-1.2	4,594	-0.03%
2024/05/16	0	0.00	1	35.00	34.85	-1	4,580	-0.02%
2024/05/15	6	35.12	1.1	35.33	34.75	5	4,565	0.11%
2024/05/13	3	35.30	0	0.00	35.45	3	4,513	0.07%
2024/05/10	2	35.30	0	0.00	35.30	2	4,491	0.04%
2024/05/09	2	36.00	0	0.00	35.65	2	4,461	0.04%
2024/05/08	24	36.26	2	35.55	36.30	22	4,386	0.50%
2024/05/07	2	35.58	0	0.00	35.15	2	4,186	0.05%
2024/05/06	12.5	35.92	1	36.05	36.05	11.5	4,090	0.28%
2024/05/03	1	34.20	0	0.00	34.00	1	3,857	0.03%
2024/04/30	0.3	34.45	0	0.00	34.30	0.3	3,824	0.01%
2024/04/29	0.3	34.15	0	0.00	34.40	0.3	3,793	0.01%
2024/04/23	0	0.00	10	33.00	33.15	-10	3,747	-0.27%
2024/04/19	10	32.00	0	0.00	32.65	10	3,715	0.27%
2024/04/17	0	0.00	10	33.25	33.10	-10	3,660	-0.27%
2024/04/16	10	33.05	0	0.00	32.90	10	3,658	0.27%
2024/04/15	1	34.00	2	34.15	34.00	-1	3,609	-0.03%
2024/04/12	3	34.53	0	0.00	34.50	3	3,600	0.08%
2024/04/11	3	34.40	1	34.70	34.55	2	3,583	0.06%
2024/04/09	1	35.10	0	0.00	34.95	1	3,535	0.03%
2024/04/08	1	34.80	0	0.00	35.10	1	3,504	0.03%
2024/04/03	1	35.25	0	0.00	35.50	1	3,464	0.03%
2024/04/02	1	35.65	3	35.63	36.10	-2	3,414	-0.06%
2024/04/01	4	36.46	2	36.20	35.75	2	3,350	0.06%
2024/03/29	11	36.96	3	36.50	36.20	8	3,217	0.25%
2024/03/28	26	38.34	35	37.61	38.25	-9	2,879	-0.31%
2024/03/27	2	34.83	2	35.13	35.15	0	1,874	0.00%
2024/03/22	10	34.30	10	34.25	34.25	0	1,725	0.00%
2024/03/19	0	0.00	1	34.10	34.10	-1	1,652	-0.06%
2024/03/15	2	34.23	2	34.03	34.10	0	1,551	0.00%
2024/03/14	0	0.00	2	32.70	32.75	-2	1,379	-0.14%
2024/03/13	6	33.23	0	0.00	32.80	6	1,373	0.44%
2024/03/12	10	33.21	23	32.49	33.50	-13	1,314	-0.99%
2024/03/11	0	0.00	21	31.39	31.50	-21	1,191	-1.76%
2024/03/08	33	30.47	0	0.00	30.45	33	1,169	2.82%
2024/03/06	4	32.90	0	0.00	32.75	4	1,081	0.37%
2024/03/05	0	0.00	1	33.05	32.90	-1	1,091	-0.09%
2024/03/04	3	32.90	6	33.05	33.15	-3	1,088	-0.28%
2024/03/01	0	32.95	12	32.61	32.75	-12	1,074	-1.12%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/27	10	33.05	3	33.05	33.10	7	1,061	0.66%
2024/02/22	1	33.70	1	33.35	33.35	0	1,064	0.00%
2024/01/26	0	0.00	0.2	33.60	33.80	-0.2	1,050	-0.02%
2024/01/15	0	0.00	16	33.92	34.10	-16	1,140	-1.40%
2024/01/12	0	0.00	5	33.85	33.85	-5	1,156	-0.43%
2024/01/09	0.3	34.00	0	0.00	34.00	0.3	1,254	0.02%
2023/12/28	0	0.00	2	35.25	35.30	-2	1,241	-0.16%
2023/12/27	0	0.00	10	35.10	35.05	-10	1,234	-0.81%
2023/12/25	0	0.00	5	34.80	34.80	-5	1,231	-0.41%
2023/12/19	6	34.93	5	34.70	34.70	1	1,227	0.08%
2023/12/18	16	35.61	0	0.00	35.40	16	1,222	1.31%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/13	10	34.60	0	0.00	34.55	10	1,237	0.81%
2023/12/07	0	0.00	1	35.55	35.10	-1	1,258	-0.08%
2023/12/06	0	0.00	2	35.15	35.10	-2	1,267	-0.16%
2023/12/04	2	35.40	0	0.00	35.45	2	1,350	0.15%
2023/12/01	2	35.50	1	35.50	35.45	1	1,358	0.07%
2023/11/29	19	35.41	2	35.45	35.40	17	1,368	1.24%
2023/11/28	0	0.00	0.1	35.35	35.45	-0.1	1,381	0.00%
2023/11/23	0	0.00	0.5	35.45	35.60	-0.5	1,439	-0.03%
2023/11/22	0	0.00	40	35.64	35.40	-40	1,454	-2.75%
2023/11/21	0	0.00	20	35.41	35.35	-20	1,479	-1.35%
2023/11/20	10	35.35	0	0.00	35.40	10	1,515	0.66%
2023/11/15	2	34.90	0	0.00	34.85	2	1,545	0.13%
2023/11/14	1	34.60	0	0.00	34.60	1	1,553	0.06%
2023/11/10	1	34.05	0	0.00	34.00	1	1,611	0.06%
2023/11/08	0	0.00	0.2	34.65	34.55	-0.2	1,689	-0.01%
2023/11/02	2	34.55	20	34.60	34.60	-18	1,852	-0.97%
2023/10/31	20	34.10	20	34.60	33.95	0	1,899	0.00%
2023/10/25	20	35.30	20	35.60	35.20	0	2,129	0.00%
2023/10/24	2	34.95	0	0.00	34.90	2	2,158	0.09%
2023/10/20	1	34.55	0	0.00	35.00	1	2,457	0.04%
2023/10/19	51	35.28	1	35.25	35.20	50	2,554	1.96%
2023/10/18	1	35.90	2	36.40	36.25	-1	2,602	-0.04%
2023/10/17	0	0.00	2	36.75	36.75	-2	2,628	-0.08%
2023/10/13	2	36.95	0	0.00	37.20	2	3,110	0.06%
2023/10/12	2	37.05	0	0.00	36.95	2	3,412	0.06%
2023/10/11	0	0.00	3	36.95	36.80	-3	3,951	-0.08%
2023/10/05	5	37.10	0	0.00	37.10	5	5,102	0.10%
2023/10/02	0	0.00	12	37.65	37.65	-12	5,350	-0.22%
2023/09/28	0	0.00	25	37.23	37.05	-25	5,398	-0.46%
2023/09/27	2	36.95	0	0.00	36.95	2	5,449	0.04%
2023/09/26	0	0.00	5	37.49	37.15	-5	5,482	-0.09%
2023/09/21	0	0.00	1	37.50	37.20	-1	5,544	-0.02%
2023/09/20	0	0.00	1	38.10	37.70	-1	5,549	-0.02%
2023/09/19	36	38.38	33	38.56	38.15	3	5,570	0.05%
2023/09/18	0	0.00	2	37.95	37.85	-2	5,564	-0.04%
2023/09/14	20	38.45	0	0.00	38.40	20	5,626	0.36%
2023/09/12	0	0.00	1	38.05	38.10	-1	5,682	-0.02%
2023/09/07	2	38.50	2	38.20	38.15	0	5,846	0.00%
2023/09/05	2	37.90	0	0.00	38.00	2	6,070	0.03%
2023/09/04	4	37.30	0	0.00	37.45	4	6,148	0.07%
2023/09/01	5	37.56	0	0.00	37.40	5	6,232	0.08%
2023/08/31	3	37.37	0	0.00	37.50	3	6,324	0.05%
2023/08/29	1.1	36.59	6	36.55	36.75	-4.9	6,707	-0.07%
2023/08/28	2	37.18	0	0.00	37.00	2	7,141	0.03%
2023/08/25	2	37.35	0	0.00	37.20	2	7,503	0.03%
2023/08/24	0	0.00	42	38.91	39.10	-42	7,541	-0.56%
2023/08/22	5	38.65	0	0.00	38.20	5	7,653	0.07%
2023/08/17	4	38.30	0	0.00	39.25	4	7,924	0.05%
2023/08/15	10	38.75	3	39.00	38.75	7	7,918	0.09%
2023/08/14	0	0.00	6.5	38.65	38.75	-6.5	7,887	-0.08%
2023/08/11	1	39.20	0	0.00	39.05	1	7,864	0.01%
2023/08/07	0	0.00	1	41.25	41.30	-1	7,731	-0.01%
2023/08/01	0	0.00	1	41.70	41.10	-1	7,623	-0.01%
2023/07/28	1	42.50	0	0.00	42.50	1	7,484	0.01%
2023/07/27	0	0.00	3	42.20	42.10	-3	7,439	-0.04%
2023/07/26	1	41.65	1	42.95	41.80	0	7,416	0.00%
2023/07/25	10	42.29	47	42.57	42.85	-37	7,334	-0.50%
2023/07/24	0	0.00	25	40.95	41.50	-25	7,186	-0.35%
2023/07/20	28	42.20	1	42.10	42.05	27	7,057	0.38%
2023/07/19	30	42.00	30	42.12	42.25	0	6,992	0.00%
2023/07/18	45	43.99	44	44.76	43.40	1	6,899	0.01%
2023/07/17	57	44.29	8	44.43	43.85	49	6,657	0.74%
2023/07/14	9	43.58	8	44.02	45.25	1	6,534	0.02%
2023/07/13	16	44.24	32	45.17	43.60	-16	6,009	-0.27%
2023/07/12	3	43.20	8	43.32	43.20	-5	5,372	-0.09%
2023/07/11	3	41.75	1	41.35	41.80	2	4,898	0.04%
2023/07/07	1	40.30	0	0.00	40.00	1	4,765	0.02%
2023/07/05	2	40.35	0	0.00	40.30	2	4,691	0.04%
2023/07/04	1	40.05	5	40.26	40.15	-4	4,653	-0.09%
2023/07/03	0	0.00	4	40.18	40.10	-4	4,646	-0.09%
2023/06/30	12	40.08	10	40.05	40.05	2	4,634	0.04%
2023/06/19	1	40.90	0	0.00	40.75	1	4,676	0.02%
2023/06/16	0	0.00	0.7	41.00	40.70	-0.7	4,672	-0.01%
2023/06/15	5	40.80	1	41.25	41.35	4	4,630	0.09%
2023/06/14	0	0.00	2	41.25	41.00	-2	4,588	-0.04%
2023/06/13	5	41.80	0	0.00	41.45	5	4,573	0.11%
2023/06/12	2	41.55	12	41.80	41.45	-10	4,481	-0.22%
2023/06/09	0	0.00	2	40.75	40.75	-2	4,355	-0.05%
2023/06/07	0	0.00	5	41.65	41.95	-5	4,236	-0.12%
2023/06/06	1	41.50	20	41.50	41.50	-19	4,228	-0.45%
2023/06/05	101	42.68	0	0.00	42.05	101	4,259	2.37%	大買/鉅額交易
2023/06/02	6	43.09	5	42.57	42.50	1	4,197	0.02%
2023/06/01	15	42.71	6	42.57	43.00	9	3,960	0.23%
2023/05/31	2	41.05	29	40.76	40.85	-27	3,515	-0.77%
2023/05/30	4	39.55	9	39.58	39.60	-5	3,170	-0.16%
2023/05/29	0	0.00	3	39.75	39.40	-3	3,186	-0.09%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/25	2	39.15	3	39.00	38.90	-1	3,052	-0.03%
2023/05/24	3	39.00	30	38.83	38.85	-27	3,029	-0.89%
2023/05/23	7	38.51	1	38.50	38.20	6	2,914	0.21%
2023/05/19	3	37.67	0	0.00	37.65	3	2,863	0.10%
2023/05/16	0	0.00	0.2	36.75	36.90	-0.2	2,974	-0.01%
2023/05/08	0	0.00	3	37.65	37.50	-3	3,411	-0.09%
2023/04/28	0	0.00	1	37.70	37.60	-1	3,683	-0.03%
2023/04/25	1	36.50	0	0.00	36.45	1	3,599	0.03%
2023/04/18	5	39.30	10	39.25	39.00	-5	3,314	-0.15%
2023/04/07	0	0.00	10	39.40	39.00	-10	3,330	-0.30%
2023/03/31	0	0.00	2	39.25	39.25	-2	3,322	-0.06%
2023/03/30	4	38.90	0	0.00	38.90	4	3,334	0.12%
2023/03/29	0	0.00	5	39.40	39.20	-5	3,353	-0.15%
2023/03/27	0	0.00	30	38.90	38.80	-30	3,371	-0.89%
2023/03/17	0	0.00	2	37.75	37.70	-2	3,604	-0.06%
2023/03/16	0	0.00	30	37.90	37.10	-30	3,852	-0.78%
2023/03/15	4	37.88	0	0.00	37.60	4	4,163	0.10%
2023/03/14	1	37.45	0	0.00	37.55	1	4,477	0.02%
2023/03/09	13	40.35	0	0.00	39.45	13	5,897	0.22%
2023/03/08	1	40.45	3	40.50	40.40	-2	5,843	-0.03%
2023/03/07	0	0.00	3	39.85	39.75	-3	5,814	-0.05%
2023/03/03	10	39.20	0	0.00	39.05	10	5,722	0.17%
2023/02/22	3	38.60	0	0.00	38.45	3	5,540	0.05%
2023/02/21	5	39.65	1	39.75	39.20	4	5,517	0.07%
2023/02/20	0	0.00	1	40.10	39.65	-1	5,496	-0.02%
2023/02/15	2	39.20	3	38.95	39.20	-1	5,399	-0.02%
2023/02/13	3	38.90	0	0.00	38.60	3	5,329	0.06%
2023/02/10	0	0.00	12.9	39.27	39.15	-12.9	5,303	-0.24%
2023/02/08	0	38.70	0	0.00	38.90	0	5,155	0.00%
2023/02/07	0	39.10	0	0.00	39.15	0	5,094	0.00%
2023/02/06	1	39.35	11	39.60	39.85	-10	5,039	-0.20%
2023/02/01	0	0.00	10	39.00	39.05	-10	4,801	-0.21%
2023/01/31	5	37.20	5	38.60	38.55	0	4,738	0.00%
2023/01/16	5	36.20	10	36.20	36.05	-5	4,730	-0.11%
2023/01/11	0	0.00	10	37.20	37.15	-10	4,742	-0.21%
2023/01/09	5	37.47	0	0.00	37.45	5	4,774	0.11%
2023/01/06	0	0.00	2	38.70	38.80	-2	4,721	-0.04%
2023/01/05	0.1	38.58	0	0.00	38.05	0.1	4,724	0.00%
2023/01/04	1	38.60	0	0.00	38.75	1	4,697	0.02%
2022/12/28	0.1	38.02	0	0.00	37.45	0.1	4,667	0.00%
2022/12/23	10	37.70	6	37.49	37.65	4	4,629	0.09%
2022/12/20	1	37.45	1	37.55	37.55	0	4,598	0.00%
2022/12/19	0	0.00	5	38.80	38.40	-5	4,550	-0.11%
2022/12/16	9	38.17	1	38.05	38.05	8	4,502	0.18%
2022/12/15	0	0.00	1	38.50	38.70	-1	4,470	-0.02%
2022/12/14	0	38.65	0	0.00	38.70	0	4,441	0.00%
2022/12/13	8.1	38.85	5	38.40	38.30	3.1	4,379	0.07%
2022/12/12	20	39.45	2	39.30	39.50	18	4,315	0.42%
2022/12/09	5.1	39.25	6	38.78	38.75	-0.9	4,220	-0.02%
2022/12/08	7	39.49	4	39.46	39.15	3	4,114	0.07%
2022/12/07	9	39.97	8	38.60	38.50	1	3,854	0.03%
2022/12/06	14	40.48	8	41.09	40.75	6	3,507	0.17%
2022/12/05	43	40.74	56	41.13	41.15	-13	3,187	-0.41%
2022/12/02	14	39.16	35	39.51	39.75	-21	2,169	-0.97%
2022/11/30	17	35.47	5	35.65	35.65	12	1,669	0.72%
2022/11/29	0	0.00	1	35.10	35.65	-1	1,686	-0.06%
2022/11/16	5	34.15	0	0.00	33.90	5	1,701	0.29%
2022/11/11	0	0.00	1	33.05	33.05	-1	1,672	-0.06%
2022/11/09	2	33.40	0	0.00	33.30	2	1,724	0.12%
2022/11/02	1	32.15	1	32.10	32.10	0	1,732	0.00%
2022/11/01	0	0.00	5	31.90	31.90	-5	1,731	-0.29%
2022/10/31	1	31.95	1	31.85	31.85	0	1,731	0.00%
2022/10/28	2	32.23	2	31.50	31.50	0	1,731	0.00%
2022/10/27	2	32.45	2.1	32.74	32.70	-0.1	1,721	-0.01%
2022/10/26	11	32.05	1	32.15	32.15	10	1,720	0.58%
2022/10/25	11	32.73	17	32.76	32.65	-6	1,701	-0.35%
2022/10/21	1	31.15	1	31.45	31.35	0	1,585	0.00%
2022/10/20	1	31.20	2	31.30	31.40	-1	1,588	-0.06%
2022/10/19	2	32.90	1	33.05	32.25	1	1,571	0.06%
2022/10/18	3	33.48	0	0.00	33.10	3	1,563	0.19%
2022/10/07	0	0.00	1	34.25	34.40	-1	1,544	-0.06%
2022/10/05	1	33.55	0	0.00	33.65	1	1,581	0.06%
2022/09/27	0	0.00	1.1	31.48	32.00	-1.1	1,635	-0.07%
2022/09/26	0	0.00	1	31.60	31.60	-1	1,652	-0.06%
2022/09/23	0	0.00	2.2	34.20	33.60	-2.2	1,689	-0.13%
2022/09/15	3	34.58	0	0.00	34.55	3	1,873	0.16%
2022/09/12	0	0.00	1	35.00	35.05	-1	2,033	-0.05%
2022/09/07	0	33.75	0	0.00	33.65	0	2,297	0.00%
2022/09/06	1	34.30	0	0.00	34.45	1	2,343	0.04%
2022/09/05	0.1	35.28	2	35.40	35.20	-1.9	2,363	-0.08%
2022/09/02	2	36.25	3	35.63	36.25	-1	2,359	-0.04%
2022/09/01	0	0.00	1	35.60	34.90	-1	2,349	-0.04%
2022/08/29	0	0.00	10	35.00	35.15	-10	2,510	-0.40%
2022/08/25	0	0.00	10	35.80	35.75	-10	2,633	-0.38%
2022/08/22	0	0.00	1	35.45	35.45	-1	3,241	-0.03%
2022/08/19	4	35.98	0	0.00	35.90	4	3,442	0.12%
2022/08/16	1	35.95	0	0.00	36.15	1	4,166	0.02%
2022/08/09	0	0.00	2	34.70	34.65	-2	4,233	-0.05%
2022/08/04	0	0.00	1	33.35	33.90	-1	4,327	-0.02%
2022/08/03	0	34.05	0	0.00	33.90	0	4,330	0.00%
2022/08/01	1	35.25	0	0.00	35.40	1	4,336	0.02%
2022/07/29	0	0.00	10	35.40	35.30	-10	4,344	-0.23%
2022/07/27	1	35.30	0	0.00	35.30	1	4,429	0.02%
2022/07/26	0	0.00	1	34.65	34.65	-1	4,425	-0.02%
2022/07/25	0	0.00	1	35.35	35.35	-1	4,432	-0.02%
2022/07/22	10	35.00	0	0.00	34.90	10	4,431	0.23%
2022/07/21	1	34.55	0	0.00	35.00	1	4,467	0.02%
2022/07/20	0	0.00	1	34.45	34.45	-1	4,489	-0.02%
2022/07/14	10	33.30	0	0.00	33.45	10	4,564	0.22%
2022/07/13	1	32.60	1	32.80	32.55	0	4,543	0.00%
2022/07/11	0.1	33.80	0	0.00	33.70	0.1	4,459	0.00%
2022/07/08	0.1	34.45	0	0.00	34.00	0.1	4,545	0.00%
2022/07/07	1	33.75	0	0.00	33.75	1	4,545	0.02%
2022/07/06	0	0.00	2	33.05	33.05	-2	4,568	-0.04%
2022/07/01	0	0.00	4	35.33	34.65	-4	4,744	-0.08%
2022/06/29	0	0.00	1.1	38.27	38.10	-1.1	4,835	-0.02%
2022/06/28	0	0.00	2	37.85	38.20	-2	5,380	-0.04%
2022/06/27	1	38.80	1	38.50	38.70	0	5,913	0.00%
2022/06/24	0	0.00	1	37.80	37.80	-1	5,904	-0.02%
2022/06/22	0	0.00	0.3	37.70	36.95	-0.3	5,842	-0.01%
2022/06/21	0	0.00	3	37.47	38.15	-3	5,820	-0.05%
2022/06/20	1	37.65	0	0.00	36.60	1	5,786	0.02%
2022/06/17	2	38.38	1	38.00	38.45	1	5,710	0.02%
2022/06/16	12	39.76	8.2	38.82	38.40	3.8	5,652	0.07%
2022/06/10	2	39.20	2	39.13	39.15	0	5,382	0.00%
2022/06/09	1	39.60	5	39.60	39.60	-4	5,343	-0.07%
2022/06/08	6	39.24	0	0.00	39.10	6	5,262	0.11%
2022/06/02	1	39.50	0	0.00	39.00	1	5,185	0.02%
2022/06/01	35.2	39.76	12	39.50	39.30	23.2	5,207	0.45%
2022/05/31	2	39.38	6	39.05	38.85	-4	5,024	-0.08%
2022/05/30	75	38.77	4	38.66	38.65	71	4,828	1.47%
2022/05/27	3	38.52	4	38.55	38.70	-1	4,657	-0.02%
2022/05/26	9	38.27	5	37.88	38.00	4	4,506	0.09%
2022/05/25	4	37.75	4	37.44	37.95	0	4,107	0.00%
2022/05/23	1	35.50	0	0.00	35.50	1	3,754	0.03%
2022/05/18	2	35.15	0	0.00	35.00	2	3,771	0.05%
2022/05/16	0	0.00	1	34.75	34.00	-1	3,808	-0.03%
2022/05/13	1	34.55	4	34.50	34.35	-3	3,800	-0.08%
2022/05/12	0	0.00	1	33.85	33.60	-1	3,751	-0.03%
2022/05/10	0	0.00	2	33.70	34.50	-2	3,738	-0.05%
2022/05/06	0	0.00	1	34.50	34.85	-1	3,766	-0.03%
2022/05/05	1.1	35.61	0	0.00	35.25	1.1	3,766	0.03%
2022/05/04	2	34.93	1	35.15	35.00	1	3,750	0.03%
2022/05/03	0	0.00	4	33.40	33.65	-4	3,689	-0.11%
2022/04/28	0	0.00	2	33.60	33.30	-2	3,701	-0.05%
2022/04/27	2.4	33.27	0	0.00	33.25	2.4	3,698	0.06%
2022/04/26	0	0.00	2	35.15	35.05	-2	3,657	-0.05%
2022/04/22	0	0.00	1	37.00	36.95	-1	3,589	-0.03%
2022/04/21	0	0.00	1	38.10	37.30	-1	3,602	-0.03%
2022/04/20	0	0.00	1	37.50	37.40	-1	3,588	-0.03%
2022/04/18	0	0.00	3	36.75	36.75	-3	3,607	-0.08%
2022/04/14	3	37.50	2	38.00	37.85	1	3,676	0.03%
2022/04/13	1	36.85	0	0.00	37.20	1	3,654	0.03%
2022/04/12	1	36.55	2	36.70	36.30	-1	3,976	-0.03%
2022/04/11	2	37.05	0	0.00	36.85	2	3,952	0.05%
2022/04/08	0	0.00	2	38.60	38.25	-2	3,892	-0.05%
2022/04/07	7	38.59	3	38.95	38.20	4	3,865	0.10%
2022/04/01	6	39.38	0	0.00	39.70	6	3,722	0.16%
2022/03/31	20	40.74	29	40.85	40.15	-9	3,671	-0.24%
2022/03/30	15	39.78	18.9	39.72	40.50	-3.9	3,133	-0.13%
2022/03/24	6	37.60	0	0.00	37.60	6	2,710	0.22%
2022/03/23	1	37.35	0	0.00	37.35	1	2,717	0.04%
2022/03/17	0	0.00	2	36.50	36.65	-2	3,058	-0.07%
2022/03/16	3	36.00	0	0.00	35.60	3	3,061	0.10%
2022/03/15	0	37.00	0	0.00	36.10	0	3,029	0.00%
2022/03/10	0	0.00	5	37.47	37.30	-5	3,121	-0.16%
2022/03/08	8.1	37.08	1	36.95	36.75	7.1	3,135	0.23%
2022/03/07	0	0.00	3	38.62	37.25	-3	3,097	-0.10%
2022/03/04	0.1	38.25	0	0.00	38.25	0.1	2,993	0.00%
2022/03/02	0	0.00	1	38.00	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	5	38.26	38.55	-5	3,147	-0.16%
2022/02/22	3	38.80	6	37.95	37.95	-3	3,336	-0.09%
2022/02/17	0	0.00	6	38.37	38.35	-6	3,549	-0.17%
2022/02/14	11	37.45	0	0.00	37.45	11	3,699	0.30%
2022/02/11	5	37.95	0	0.00	38.05	5	3,756	0.13%
2022/02/09	1	38.40	1	38.25	38.40	0	3,947	0.00%
2022/02/08	0	0.00	2	38.20	38.15	-2	4,042	-0.05%
2022/02/07	0	0.00	2	37.10	37.20	-2	4,132	-0.05%
2022/01/24	0	0.00	1	37.30	37.25	-1	5,058	-0.02%
2022/01/20	1	37.30	0	0.00	37.20	1	5,376	0.02%
2022/01/18	0	0.00	2	37.75	37.45	-2	5,633	-0.04%
2022/01/17	0	0.00	7	37.48	37.60	-7	5,924	-0.12%
2022/01/14	1	36.85	50	37.05	37.20	-49	6,094	-0.80%
2022/01/13	1	37.70	0	0.00	37.60	1	6,259	0.02%
2022/01/12	2.1	37.68	0	0.00	37.35	2.1	6,468	0.03%
2022/01/11	0.2	37.95	0	0.00	37.70	0.2	6,738	0.00%
2022/01/10	0	38.30	0	0.00	38.20	0	7,299	0.00%
2022/01/07	3	38.53	1	38.60	38.25	2	8,094	0.02%
2022/01/06	1	39.15	2	39.10	39.15	-1	8,194	-0.01%
2022/01/05	5.3	40.26	5	40.73	39.80	0.3	8,476	0.00%
2022/01/03	0	0.00	1	39.45	39.15	-1	9,369	-0.01%
2021/12/30	1	39.35	0	0.00	39.40	1	9,568	0.01%
2021/12/29	3	39.15	0	0.00	39.15	3	9,840	0.03%
2021/12/28	1	39.75	0	0.00	39.25	1	10,064	0.01%
2021/12/23	0	0.00	3	39.45	39.45	-3	10,550	-0.03%
2021/12/22	2	39.55	6	39.72	39.75	-4	10,615	-0.04%
2021/12/21	0	0.00	1	39.10	39.25	-1	10,540	-0.01%
2021/12/20	1	38.65	1	39.00	38.60	0	10,565	0.00%
2021/12/15	1	39.10	0	0.00	39.15	1	10,648	0.01%
2021/12/14	3	39.43	4	39.61	38.60	-1	10,645	-0.01%
2021/12/13	0	0.00	1	39.70	39.60	-1	10,673	-0.01%
2021/12/09	3	39.05	0	0.00	38.75	3	11,123	0.03%
2021/12/08	0	0.00	2	39.40	38.95	-2	11,132	-0.02%
2021/12/07	1	38.50	2	38.90	38.55	-1	11,065	-0.01%
2021/12/02	4	38.35	0	0.00	37.85	4	11,114	0.04%
2021/11/30	1	38.60	0	0.00	38.55	1	11,173	0.01%
2021/11/29	2	38.15	2	38.20	38.15	0	11,193	0.00%
2021/11/26	3	38.05	0	0.00	37.80	3	11,171	0.03%
2021/11/24	0	0.00	2	39.20	39.25	-2	11,078	-0.02%
2021/11/23	0	0.00	1	39.15	39.15	-1	11,090	-0.01%
2021/11/22	1	40.25	0	0.00	40.10	1	11,177	0.01%
2021/11/19	3	40.23	3	40.32	40.25	0	11,227	0.00%
2021/11/18	0.1	40.50	15	40.82	40.20	-14.9	11,365	-0.13%
2021/11/17	28	40.51	13	40.66	40.70	15	11,309	0.13%
2021/11/16	5	39.96	0	0.00	39.75	5	11,272	0.04%
2021/11/15	2.2	40.05	4	39.85	39.80	-1.8	11,328	-0.02%
2021/11/12	21	39.67	0	0.00	39.65	21	11,367	0.18%
2021/11/11	1.3	39.98	0.3	40.10	39.85	1	11,401	0.01%
2021/11/10	2	39.93	0	0.00	40.35	2	11,457	0.02%
2021/11/09	2	39.85	1	39.95	39.80	1	11,493	0.01%
2021/11/08	1	39.95	3	39.92	39.95	-2	11,436	-0.02%
2021/11/05	1	40.25	0	0.00	40.40	1	11,479	0.01%
2021/11/04	7	41.16	6	41.18	40.75	1	11,515	0.01%
2021/11/03	2	41.28	8.3	41.10	41.05	-6.3	11,569	-0.05%
2021/11/02	23	42.48	15	42.59	41.55	8	11,862	0.07%
2021/11/01	0	0.00	7	41.16	41.80	-7	11,494	-0.06%
2021/10/29	3	41.25	5	41.10	40.65	-2	11,362	-0.02%
2021/10/28	0	0.00	1	41.90	41.25	-1	11,302	-0.01%
2021/10/27	24.1	41.02	11	40.90	41.15	13.1	11,251	0.12%
2021/10/26	2	41.50	5	41.20	40.85	-3	11,383	-0.03%
2021/10/25	16.2	41.55	4	41.66	41.70	12.2	11,788	0.10%
2021/10/22	39	40.61	23	40.68	40.50	16	12,071	0.13%
2021/10/21	6	40.29	2	40.35	39.85	4	13,325	0.03%
2021/10/20	2.1	40.22	7	40.37	40.55	-4.9	14,344	-0.03%
2021/10/19	25	40.42	16	40.56	40.45	9	14,252	0.06%
2021/10/18	42.3	42.05	31	40.86	40.75	11.3	14,069	0.08%
2021/10/15	26	42.43	51.2	42.74	43.50	-25.2	13,590	-0.19%
2021/10/14	6	41.37	1	40.90	40.90	5	12,925	0.04%
2021/10/13	9	41.34	4	41.40	41.20	5	12,834	0.04%
2021/10/12	5	42.08	8	41.96	42.00	-3	12,618	-0.02%
2021/10/08	31	40.80	48	41.97	41.55	-17	12,205	-0.14%
2021/10/07	0	0.00	4	39.83	40.20	-4	11,783	-0.03%
2021/10/06	26	39.18	6	39.32	39.00	20	12,216	0.16%
2021/10/05	7	38.14	10	38.80	38.95	-3	12,274	-0.02%
2021/10/04	1	37.55	1	37.40	37.55	0	12,101	0.00%
2021/10/01	11	38.86	7	39.25	37.35	4	12,085	0.03%
2021/09/30	3	38.73	3	39.35	39.15	0	11,818	0.00%
2021/09/29	1	38.50	0	0.00	38.30	1	11,806	0.01%
2021/09/27	5	38.86	3	38.88	38.80	2	12,053	0.02%
2021/09/24	1	38.60	1	38.90	38.80	0	12,138	0.00%
2021/09/22	1	37.00	1	37.60	37.70	0	12,222	0.00%
2021/09/17	0	0.00	1	38.10	38.50	-1	12,303	-0.01%
2021/09/16	2	38.23	3	38.35	38.15	-1	12,526	-0.01%
2021/09/15	15	39.27	15	39.42	38.75	0	12,618	0.00%
2021/09/14	0	0.00	5	37.10	37.00	-5	12,344	-0.04%
2021/09/10	1	37.40	0	0.00	37.65	1	13,271	0.01%
2021/09/02	1	39.25	0	0.00	38.75	1	15,203	0.01%
2021/09/01	1	39.55	0	0.00	39.80	1	15,211	0.01%
2021/08/31	0	0.00	30.8	39.64	39.35	-30.8	15,191	-0.20%
2021/08/30	0	0.00	1	39.15	39.20	-1	15,190	-0.01%
2021/08/27	2	40.08	57.1	40.02	39.70	-55.1	15,213	-0.36%
2021/08/26	4.1	40.57	367	40.52	40.10	-362.9	15,247	-2.38%	大賣/鉅額交易
2021/08/25	1	40.10	40	40.08	39.95	-39	15,198	-0.26%
2021/08/24	2	40.03	203	39.91	40.00	-201	15,357	-1.31%	大賣/鉅額交易
2021/08/23	1	38.55	241	38.43	38.65	-240	15,288	-1.57%	大賣/鉅額交易
2021/08/20	1	37.00	1	37.40	37.20	0	15,357	0.00%
2021/08/19	0	0.00	120	38.17	37.60	-120	15,369	-0.78%	大賣/鉅額交易
2021/08/18	2	36.88	1	37.90	37.90	1	15,514	0.01%
2021/08/17	1	38.40	3	38.30	36.85	-2	15,995	-0.01%
2021/08/16	1.1	38.43	4	38.11	38.80	-3	16,030	-0.02%
2021/08/13	2	39.73	1	40.45	39.10	1	16,043	0.01%
2021/08/12	6	40.00	1	40.20	40.00	5	16,023	0.03%
2021/08/11	12	40.39	2	39.88	39.95	10	16,093	0.06%
2021/08/09	11	41.59	0	0.00	41.00	11	16,169	0.07%
2021/08/06	12	43.37	158	42.96	42.60	-146	16,205	-0.90%	大賣/鉅額交易
2021/08/05	14.2	42.73	220	42.84	42.55	-205.8	16,046	-1.28%	大賣/鉅額交易
2021/08/04	1	41.50	0	0.00	41.75	1	16,134	0.01%
2021/08/03	8.1	42.02	0	0.00	41.75	8.1	16,221	0.05%
2021/08/02	3	42.08	0	0.00	42.05	3	16,320	0.02%
2021/07/30	4.1	42.72	21	42.51	41.80	-16.9	16,486	-0.10%
2021/07/29	5.1	42.77	3	42.68	43.20	2.1	16,387	0.01%
2021/07/28	25	41.67	20	42.94	43.20	5	16,075	0.03%
2021/07/27	173	43.64	144	41.73	41.95	29	15,747	0.18%	大買/大賣/
2021/07/26	17	42.59	253.3	44.66	44.90	-236.3	14,543	-1.62%	大賣/鉅額交易
2021/07/23	1	41.15	13	40.51	40.85	-12	13,487	-0.09%
2021/07/22	0	0.00	4	40.00	40.10	-4	13,497	-0.03%
2021/07/21	3	38.55	205	39.24	38.80	-202	13,593	-1.49%	大賣/鉅額交易
2021/07/20	4.3	40.30	6	39.70	39.70	-1.7	13,635	-0.01%
2021/07/19	1	41.35	250	41.20	41.10	-249	13,724	-1.81%	大賣/鉅額交易
2021/07/16	2	41.73	1	42.10	41.15	1	13,980	0.01%
2021/07/15	2	41.50	7	41.74	41.30	-5	14,030	-0.04%
2021/07/14	13	40.87	0	0.00	41.00	13	13,998	0.09%
2021/07/13	217	42.58	6	42.28	42.40	211	13,944	1.51%	大買/鉅額交易
2021/07/12	5	40.94	3	40.85	41.55	2	13,471	0.01%
2021/07/09	14	39.99	1	39.80	39.75	13	13,296	0.10%
2021/07/08	4	40.88	0	0.00	40.15	4	13,664	0.03%
2021/07/07	8	40.23	0	0.00	39.90	8	13,814	0.06%
2021/07/06	1	40.35	0	0.00	40.35	1	13,998	0.01%
2021/07/05	3	40.72	127	40.99	40.85	-124	14,179	-0.87%	大賣/鉅額交易
2021/07/02	5	38.85	4	39.28	39.00	1	14,258	0.01%
2021/07/01	2	39.70	0	0.00	38.90	2	14,717	0.01%
2021/06/30	4	40.28	3	39.82	39.80	1	14,947	0.01%
2021/06/29	10	40.20	2.3	40.15	40.00	7.7	15,146	0.05%
2021/06/28	0	0.00	6	40.38	40.65	-6	15,411	-0.04%
2021/06/25	1	42.20	8.4	41.70	41.10	-7.4	15,733	-0.05%
2021/06/24	11	41.68	3	41.45	41.60	8	15,794	0.05%
2021/06/23	13	40.39	3	40.45	41.50	10	16,210	0.06%
2021/06/22	1	41.10	2	40.40	39.75	-1	16,930	-0.01%
2021/06/21	3	41.43	2	42.43	40.60	1	17,444	0.01%
2021/06/18	7	41.86	36	41.91	42.40	-29	19,682	-0.15%
2021/06/17	5	40.49	4	40.75	40.45	1	19,822	0.01%
2021/06/16	32	40.98	22	40.92	41.70	10	19,944	0.05%
2021/06/15	0	0.00	23	39.45	39.50	-23	19,956	-0.12%
2021/06/11	1	39.00	20	39.18	39.10	-19	21,784	-0.09%
2021/06/10	0	0.00	1	39.10	38.70	-1	22,092	0.00%
2021/06/08	5	38.75	10	38.50	38.50	-5	22,754	-0.02%
2021/06/07	1	38.50	1	38.35	38.25	0	23,070	0.00%
2021/06/04	1	39.10	0	0.00	38.80	1	23,415	0.00%
2021/06/03	5	39.08	0	0.00	39.50	5	24,113	0.02%
2021/06/02	9	39.98	0	0.00	39.00	9	24,974	0.04%
2021/06/01	1	40.45	6.1	40.68	40.05	-5.1	26,558	-0.02%
2021/05/31	2	40.00	13	40.21	39.55	-11	30,283	-0.04%
2021/05/28	5	39.34	5	39.20	39.15	0	31,522	0.00%
2021/05/27	5	38.00	7	38.52	38.35	-2	32,185	-0.01%
2021/05/26	18	38.93	0	0.00	38.70	18	32,744	0.05%
2021/05/25	19	40.01	9	40.10	40.35	10	34,165	0.03%
2021/05/24	2	38.45	44	38.44	38.40	-42	34,125	-0.12%
2021/05/21	0	0.00	5	36.89	37.50	-5	34,523	-0.01%
2021/05/19	1	37.00	20	36.65	36.65	-19	36,047	-0.05%
2021/05/18	0	0.00	4	35.60	36.15	-4	36,400	-0.01%
2021/05/17	1	33.00	10	33.00	32.90	-9	36,974	-0.02%
2021/05/14	20	36.35	4	35.66	36.55	16	37,276	0.04%
2021/05/13	0	0.00	4	36.80	36.95	-4	37,901	-0.01%
2021/05/12	0	0.00	1	34.05	35.00	-1	38,391	0.00%
2021/05/11	0	0.00	4	37.83	37.00	-4	39,259	-0.01%
2021/05/10	6	39.81	0	0.00	39.20	6	40,198	0.01%
2021/05/07	1	40.20	47	41.44	41.60	-46	42,294	-0.11%
2021/05/06	0	0.00	61	38.77	38.80	-61	45,632	-0.13%
2021/05/05	2	38.90	17	38.23	37.90	-15	47,684	-0.03%
2021/05/04	63	37.08	3	38.90	37.15	60	48,091	0.12%
2021/05/03	5	38.76	22.3	38.92	38.75	-17.3	48,530	-0.04%
2021/04/29	2	40.75	21	41.34	40.65	-19	49,690	-0.04%
2021/04/28	1	41.30	20	41.20	41.20	-19	51,336	-0.04%
2021/04/27	2	42.50	25	42.30	41.90	-23	53,109	-0.04%
2021/04/26	2	41.53	131.8	41.69	41.75	-129.8	56,725	-0.23%	大賣/鉅額交易
2021/04/22	0	0.00	16	43.04	41.30	-16	62,156	-0.03%
2021/04/20	1	44.10	0	0.00	44.10	1	63,665	0.00%
2021/04/19	0	0.00	4	43.91	43.45	-4	64,663	-0.01%
2021/04/16	1	44.10	1.1	44.35	44.35	-0.1	65,757	0.00%
2021/04/15	6	43.24	8	43.73	43.90	-2	66,367	0.00%
2021/04/14	11	43.10	0.1	41.60	42.80	10.9	67,922	0.02%
2021/04/13	5	45.27	13	44.50	44.25	-8	70,240	-0.01%
2021/04/12	15.1	45.86	14	45.70	44.85	1.1	70,200	0.00%
2021/04/09	7	46.14	8	45.99	45.50	-1	70,160	0.00%
2021/04/08	1	46.50	2	46.25	46.40	-1	70,234	0.00%
2021/04/07	12	46.43	8	46.80	46.05	4	70,069	0.01%
2021/04/06	9	45.50	1	45.30	45.45	8	69,964	0.01%
2021/04/01	1	44.00	6	44.07	44.05	-5	70,394	-0.01%
2021/03/31	5	45.09	23	44.79	44.65	-18	70,512	-0.03%
2021/03/30	5	46.49	27	45.99	45.50	-22	70,251	-0.03%
2021/03/29	6	45.58	41	45.40	45.50	-35	70,000	-0.05%
2021/03/26	20	45.31	46	45.97	45.00	-26	70,007	-0.04%
2021/03/25	52	46.95	22.3	46.40	46.20	29.7	69,482	0.04%
2021/03/24	8	46.34	33	46.03	46.20	-25	68,668	-0.04%
2021/03/23	70	47.41	38	48.27	46.70	32	68,720	0.05%
2021/03/22	33	46.31	53	45.75	45.75	-20	65,910	-0.03%
2021/03/19	4	44.19	6	43.98	44.20	-2	65,153	0.00%
2021/03/18	22	44.60	44	44.58	44.00	-22	64,809	-0.03%
2021/03/17	98	44.54	65	44.36	43.85	33	64,008	0.05%
2021/03/16	8	42.77	7	42.86	42.30	1	62,231	0.00%
2021/03/15	6	42.00	0	0.00	42.40	6	61,940	0.01%
2021/03/12	6	41.93	4	42.01	42.00	2	61,716	0.00%
2021/03/11	1	42.20	11	41.60	41.55	-10	61,732	-0.02%
2021/03/10	2	41.15	7	41.16	41.00	-5	61,476	-0.01%
2021/03/09	5	41.13	8	41.09	40.80	-3	61,182	0.00%
2021/03/08	10	42.54	8	43.28	41.70	2	60,491	0.00%
2021/03/05	30	43.16	20	43.47	43.60	10	59,605	0.02%
2021/03/04	114	46.15	91	45.78	43.10	23	57,979	0.04%	大買/
2021/03/03	5	43.73	19	44.38	45.65	-14	54,040	-0.03%
2021/03/02	22	43.68	24	43.47	42.00	-2	52,674	0.00%
2021/02/26	37	42.38	22	42.68	42.65	15	51,966	0.03%
2021/02/25	46	43.66	48	43.55	42.30	-2	51,485	0.00%
2021/02/24	21	42.26	20	42.04	41.05	1	49,992	0.00%
2021/02/23	31	42.14	21	42.18	41.80	10	49,726	0.02%
2021/02/22	35	42.61	26	42.53	42.85	9	50,376	0.02%
2021/02/19	9	39.92	6	39.94	40.00	3	49,489	0.01%
2021/02/18	4	40.44	20	40.01	40.30	-16	49,145	-0.03%
2021/02/17	10	39.81	17	39.53	39.75	-7	48,701	-0.01%
2021/02/05	0	0.00	3	40.58	40.35	-3	48,009	-0.01%
2021/02/04	2	41.08	33	41.12	41.05	-31	47,549	-0.07%
2021/02/03	10	41.77	19	41.60	40.95	-9	46,729	-0.02%
2021/02/02	59	41.84	14	41.73	42.45	45	45,993	0.10%
2021/02/01	32	41.08	5	40.85	41.10	27	44,803	0.06%
2021/01/29	51	43.28	251	44.44	41.35	-200	43,684	-0.46%	大賣/鉅額交易
2021/01/28	136	45.02	142	44.57	43.50	-6	41,385	-0.01%	大買/大賣/
2021/01/27	47	42.02	65	42.76	43.60	-18	37,744	-0.05%
2021/01/26	9	40.64	7	40.54	39.65	2	35,543	0.01%
2021/01/25	9	40.99	6	40.92	40.80	3	34,875	0.01%
2021/01/22	310	42.08	88	41.76	41.95	222	34,193	0.65%	大買/鉅額交易
2021/01/21	75	42.06	98	41.71	40.95	-23	32,814	-0.07%
2021/01/20	128	40.66	110.1	41.06	39.70	17.9	31,014	0.06%	大買/大賣/
2021/01/19	198	44.06	133	44.44	42.75	65	29,102	0.22%	大買/大賣/
2021/01/18	174.1	42.37	215.4	42.85	44.00	-41.3	25,275	-0.16%	大買/大賣/
2021/01/15	159	39.02	112	39.63	40.00	47	22,430	0.21%	大買/大賣/
2021/01/14	72	35.13	171	35.43	36.40	-99	19,474	-0.51%	大賣/
2021/01/13	27	33.59	56	33.87	33.10	-29	18,165	-0.16%
2021/01/12	67	34.12	66	34.32	33.15	1	17,832	0.01%
2021/01/11	127	34.60	99	35.36	35.50	28	16,670	0.17%	大買/
2021/01/08	27	33.01	31	32.30	32.30	-4	15,417	-0.03%
2021/01/07	94	34.29	67	34.03	33.85	27	14,632	0.18%
2021/01/06	252	33.68	278	33.57	34.10	-26	12,920	-0.20%	大買/大賣/
2021/01/05	28	31.00	33	31.00	31.00	-5	10,164	-0.05%
2021/01/04	0	0.00	20	28.20	28.20	-20	9,926	-0.20%
2020/12/31	23	25.64	2	25.60	25.65	21	9,685	0.22%
2020/12/30	0	0.00	7	25.01	24.85	-7	9,325	-0.08%
2020/12/29	16	25.52	81	25.49	25.40	-65	9,154	-0.71%
2020/12/28	54	25.65	28	25.46	26.25	26	8,685	0.30%
2020/12/25	17	23.71	109	23.42	24.20	-92	7,880	-1.17%	大賣/
2020/12/24	1	23.10	0	0.00	22.90	1	7,431	0.01%
2020/12/23	9	22.86	29	23.05	23.05	-20	7,301	-0.27%
2020/12/22	55	23.26	20	23.40	22.25	35	7,113	0.49%
2020/12/21	3	22.22	3	22.25	22.50	0	6,785	0.00%
2020/12/18	11	22.34	10	22.50	22.55	1	6,676	0.01%
2020/12/17	125	22.95	262	22.94	22.90	-137	6,512	-2.10%	大買/大賣/鉅額交易
2020/12/16	3	21.95	5	22.00	21.85	-2	5,673	-0.04%
2020/12/15	3	22.07	10	22.10	21.45	-7	5,556	-0.13%
2020/12/14	0	0.00	20	21.75	21.60	-20	5,399	-0.37%
2020/12/10	10	21.15	50	21.10	21.10	-40	5,229	-0.76%
2020/12/09	260	21.51	0	0.00	21.40	260	5,128	5.07%	大買/鉅額交易
2020/12/08	10	22.00	0	0.00	21.80	10	5,044	0.20%
2020/12/07	20	21.92	4	21.85	22.40	16	4,932	0.32%
2020/12/04	2	21.20	0	0.00	21.05	2	4,508	0.04%
2020/12/02	50	21.09	0	0.00	21.05	50	4,370	1.14%
2020/12/01	0	0.00	1	20.80	21.00	-1	4,341	-0.02%
2020/11/30	0	0.00	2	20.95	21.20	-2	4,431	-0.05%
2020/11/27	0	0.00	10	20.65	20.80	-10	4,402	-0.23%
2020/11/26	1	20.70	1	20.75	20.85	0	4,404	0.00%
2020/11/25	2	20.90	3	21.00	20.60	-1	4,428	-0.02%
2020/11/24	2	21.15	0	0.00	20.90	2	4,512	0.04%
2020/11/23	8	21.58	1	21.50	21.70	7	4,370	0.16%
2020/11/20	2	21.53	5	21.28	21.60	-3	4,213	-0.07%
2020/11/19	22	20.84	72	21.31	21.40	-50	3,982	-1.26%
2020/11/18	9	19.18	80	19.96	20.05	-71	2,799	-2.54%
2020/11/13	4	18.23	0	0.00	18.15	4	2,365	0.17%
2020/11/11	0	0.00	59	17.91	17.90	-59	2,397	-2.46%
2020/10/29	0	0.00	0.2	17.45	17.45	-0.2	2,529	-0.01%
2020/10/27	0	0.00	5	17.80	17.75	-5	2,524	-0.20%
2020/10/23	0	0.00	15	17.90	17.90	-15	2,535	-0.59%
2020/10/21	1	18.10	0	0.00	18.05	1	2,542	0.04%
2020/10/20	5	18.20	3	17.97	18.15	2	2,420	0.08%
2020/10/14	0	0.00	3	17.20	17.30	-3	2,179	-0.14%
2020/10/12	1	17.30	0	0.00	17.20	1	2,205	0.05%
2020/10/08	0	0.00	6	17.48	17.50	-6	2,213	-0.27%
2020/09/25	3	17.15	3	17.00	16.70	0	2,460	0.00%
2020/09/15	0	0.00	80	18.10	18.10	-80	2,666	-3.00%
2020/09/10	0	0.00	1	18.30	18.20	-1	2,686	-0.04%
2020/09/09	0	0.00	2	18.00	18.30	-2	2,660	-0.08%
2020/09/08	3	18.15	200	18.16	18.20	-197	2,643	-7.45%	大賣/鉅額交易
2020/09/03	5	18.60	50	18.60	18.30	-45	2,625	-1.71%
2020/09/02	0	0.00	76	18.30	18.50	-76	2,484	-3.06%
2020/08/31	2	17.73	0	0.00	17.70	2	2,404	0.08%
2020/08/28	0	0.00	202	18.90	18.85	-202	2,332	-8.66%	大賣/鉅額交易
2020/08/27	70	18.84	0	0.00	18.85	70	2,168	3.23%
2020/08/26	0	0.00	153	18.85	18.80	-153	2,127	-7.19%	大賣/鉅額交易
2020/08/25	0	0.00	219	18.80	18.85	-219	2,102	-10.42%	大賣/鉅額交易
2020/08/24	0	0.00	30	18.30	18.35	-30	2,061	-1.46%
2020/08/21	0	0.00	10	18.20	18.20	-10	2,065	-0.48%
2020/08/20	40	18.18	0	0.00	17.95	40	2,062	1.94%
2020/08/19	53	18.67	155	18.85	18.50	-102	2,003	-5.09%	大賣/鉅額交易
2020/08/18	63	18.90	0	0.00	18.80	63	1,955	3.22%
2020/08/17	20	18.88	259	18.93	19.20	-239	1,919	-12.45%	大賣/鉅額交易
2020/08/13	0	0.00	145	18.40	18.35	-145	1,808	-8.02%	大賣/鉅額交易
2020/08/12	0	0.00	2	18.05	18.20	-2	1,779	-0.11%
2020/08/06	0	0.00	100	18.30	18.30	-100	1,791	-5.58%
2020/08/03	0	0.00	0.2	17.70	17.80	-0.2	1,803	-0.01%
2020/07/30	0	0.00	163	17.93	18.00	-163	1,824	-8.93%	大賣/鉅額交易
2020/07/28	0	0.00	40	17.73	17.85	-40	1,831	-2.18%
2020/07/24	0	0.00	10	18.00	18.00	-10	1,852	-0.54%
2020/07/22	0	0.00	49	18.41	18.45	-49	1,887	-2.60%
2020/07/21	0	0.00	5	18.40	18.40	-5	1,883	-0.27%
2020/07/20	0	0.00	31	18.11	18.15	-31	1,880	-1.65%
2020/07/17	0	0.00	13	18.17	18.20	-13	1,888	-0.69%
2020/07/15	0	0.00	60	18.35	18.35	-60	1,888	-3.18%
2020/07/14	0	0.00	405	18.30	18.35	-405	1,917	-21.12%	大賣/鉅額交易
2020/07/13	2	18.40	0	0.00	18.40	2	1,959	0.10%
2020/07/10	22	18.55	505	18.48	18.35	-483	1,985	-24.33%	大賣/鉅額交易
2020/07/09	2	19.00	0	0.00	18.85	2	1,959	0.10%
2020/07/07	0	0.00	46	18.75	18.75	-46	1,971	-2.33%
2020/07/06	0	0.00	136	19.05	19.10	-136	1,964	-6.92%	大賣/鉅額交易
2020/07/03	3	19.10	220	18.87	18.85	-217	1,958	-11.08%	大賣/鉅額交易
2020/07/02	0	0.00	9	18.70	18.70	-9	1,956	-0.46%
2020/07/01	0	0.00	179	18.62	18.65	-179	1,963	-9.12%	大賣/鉅額交易
2020/06/30	0	0.00	30	18.20	18.15	-30	1,954	-1.53%
2020/06/24	0	0.00	14	18.45	18.45	-14	2,009	-0.70%
2020/06/22	0	0.00	114	18.03	18.05	-114	2,001	-5.69%	大賣/鉅額交易
2020/06/19	15	18.15	354	18.12	17.95	-339	2,034	-16.67%	大賣/鉅額交易
2020/06/18	0	0.00	17	18.10	18.15	-17	2,028	-0.84%
2020/06/17	0	0.00	6	18.10	18.05	-6	2,028	-0.30%
2020/06/11	0	0.00	51	18.15	18.10	-51	2,204	-2.31%
2020/06/10	0	0.00	10	18.45	18.45	-10	2,198	-0.45%
2020/06/08	0	0.00	20	18.70	18.65	-20	2,291	-0.87%
2020/06/05	100	18.70	0	0.00	18.70	100	2,286	4.37%
2020/06/03	20	18.45	68	18.41	18.40	-48	2,310	-2.08%
2020/06/01	0	0.00	52	18.10	18.15	-52	2,304	-2.26%
2020/05/29	0	0.00	55	18.05	17.65	-55	2,298	-2.39%
2020/05/28	0	0.00	63	18.05	18.05	-63	2,305	-2.73%
2020/05/27	0	0.00	80	18.30	18.25	-80	2,300	-3.48%
2020/05/25	0	0.00	22	18.00	18.10	-22	2,329	-0.94%
2020/05/21	1	18.20	0	0.00	18.25	1	2,357	0.04%
2020/05/15	0	0.00	2	18.45	18.10	-2	2,428	-0.08%
2020/05/11	3	19.15	0	0.00	19.30	3	2,436	0.12%
2020/05/08	0	0.00	1	19.40	19.20	-1	2,408	-0.04%
2020/05/06	1	18.60	0	0.00	18.55	1	2,346	0.04%
2020/05/05	3	18.75	3	18.60	18.60	0	2,381	0.00%
2020/04/30	0	0.00	6	19.06	19.05	-6	2,378	-0.25%
2020/04/29	1	18.80	0	0.00	18.80	1	2,377	0.04%
2020/04/28	6	18.83	1	18.65	18.85	5	2,375	0.21%
2020/04/24	1	18.20	0	0.00	18.15	1	2,370	0.04%
2020/04/22	8	18.08	3	17.95	17.95	5	2,366	0.21%
2020/04/16	0	0.00	4	18.60	18.50	-4	2,307	-0.17%
2020/04/15	0	0.00	3	18.55	18.55	-3	2,253	-0.13%
2020/04/14	3	18.05	3	18.05	18.05	0	2,230	0.00%
2020/04/10	0	0.00	76	18.15	18.35	-76	2,203	-3.45%
2020/04/08	0	0.00	1	18.15	18.05	-1	2,179	-0.05%
2020/04/07	2	17.70	0	0.00	17.75	2	2,136	0.09%
2020/04/01	1	17.00	0	0.00	16.70	1	2,051	0.05%
2020/03/17	4	15.90	0	0.00	15.80	4	1,793	0.22%
2020/03/16	6	16.63	6	16.33	16.30	0	1,767	0.00%
2020/03/09	0	0.00	3	19.20	19.10	-3	1,696	-0.18%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/05	2	20.20	2	20.20	20.10	0	1,708	0.00%
2020/02/27	2	20.00	2	19.60	19.60	0	1,892	0.00%
2020/02/26	3	19.95	3	20.10	20.10	0	1,929	0.00%
2020/02/25	3	20.05	3	20.10	20.10	0	1,955	0.00%
2020/02/24	3	20.15	3	20.20	20.20	0	2,000	0.00%
2020/02/21	3	20.75	3	20.65	20.65	0	2,011	0.00%
2020/02/20	0	0.00	1	20.70	20.70	-1	2,072	-0.05%
2020/02/19	2	20.90	16	20.90	20.90	-14	2,223	-0.63%
2020/02/18	4	20.35	19	20.62	20.60	-15	2,240	-0.67%
2020/02/17	5	20.48	5	20.43	20.40	0	2,286	0.00%
2020/02/14	0	0.00	30	20.56	20.65	-30	2,359	-1.27%
2020/02/13	0	0.00	51	20.90	20.70	-51	2,481	-2.05%
2020/02/11	3	20.15	3	20.30	20.35	0	2,540	0.00%
2020/02/10	3	20.05	4	20.05	20.05	-1	2,583	-0.04%
2020/02/07	5	20.48	1	20.25	20.25	4	2,601	0.15%
2020/02/06	6	20.15	7	20.78	20.70	-1	2,652	-0.04%
2020/02/05	5	20.07	5	20.13	20.05	0	2,696	0.00%
2020/02/04	7	20.10	2	20.15	20.10	5	2,760	0.18%
2020/01/31	8	20.55	7	20.30	20.30	1	2,746	0.04%
2020/01/16	3	22.68	3	22.75	22.80	0	2,755	0.00%
2020/01/14	2	22.95	2	22.95	22.95	0	2,905	0.00%
2020/01/13	2	22.55	3	22.68	22.70	-1	2,896	-0.03%
2020/01/10	6	22.55	3	22.50	22.50	3	2,918	0.10%
2020/01/09	2	22.35	2	22.55	22.55	0	2,934	0.00%
2020/01/08	7	22.26	5	22.15	22.15	2	2,936	0.07%
2020/01/07	4	22.65	4	22.50	22.50	0	2,923	0.00%
2020/01/03	5	23.44	4	23.10	23.10	1	2,929	0.03%
2020/01/02	2	23.40	2	23.45	23.45	0	2,923	0.00%
2019/12/31	4	23.41	2	23.30	23.30	2	2,925	0.07%
2019/12/30	2	23.50	2	23.40	23.40	0	2,953	0.00%
2019/12/27	4	23.51	4	23.56	23.55	0	2,977	0.00%
2019/12/26	11	23.50	0	0.00	23.40	11	3,003	0.37%
2019/12/25	4	23.38	4	23.60	23.50	0	3,025	0.00%
2019/12/24	0	0.00	3	23.25	23.25	-3	3,091	-0.10%
2019/12/23	3	23.57	0	0.00	23.35	3	3,175	0.09%
2019/12/20	6	23.55	12	23.68	23.65	-6	3,177	-0.19%
2019/12/19	4	23.63	50	23.67	23.65	-46	3,223	-1.43%
2019/12/18	4	23.55	4	23.65	23.65	0	3,237	0.00%
2019/12/17	2	23.50	4	23.60	23.60	-2	3,264	-0.06%
2019/12/16	4	23.63	2	23.55	23.55	2	3,443	0.06%
2019/12/12	2	24.15	2	24.05	24.00	0	3,589	0.00%
2019/12/05	2	24.90	0	0.00	24.85	2	3,649	0.05%
2019/11/28	0	0.00	2	24.95	25.00	-2	3,891	-0.05%
2019/11/26	0	0.00	5	24.70	25.00	-5	3,940	-0.13%
2019/11/25	0	0.00	1	24.95	24.65	-1	3,928	-0.03%
2019/11/21	1	24.60	1	24.70	24.70	0	3,878	0.00%
2019/11/20	0	0.00	5	24.35	24.30	-5	3,871	-0.13%
2019/11/18	0	0.00	14	24.38	24.60	-14	3,807	-0.37%
2019/11/15	5	23.95	0	23.65	23.65	5	3,654	0.14%
2019/11/14	0	0.00	1	23.55	23.15	-1	3,580	-0.03%
2019/11/13	1	23.10	0	0.00	23.20	1	3,537	0.03%
2019/11/11	5	22.57	0	0.00	22.30	5	3,350	0.15%
2019/10/31	0	0.00	4	23.45	23.50	-4	3,090	-0.13%
2019/10/30	0	0.00	90	23.80	23.85	-90	3,098	-2.90%
2019/10/25	0	0.00	1	24.15	23.90	-1	3,170	-0.03%
2019/10/23	3	23.98	0	0.00	23.85	3	3,286	0.09%
2019/10/22	0	0.00	1	23.85	23.85	-1	3,234	-0.03%
2019/10/21	2	23.45	1	23.40	23.50	1	3,242	0.03%
2019/10/07	1	23.25	0	0.00	23.15	1	3,154	0.03%
2019/10/03	0	0.00	1	23.40	23.60	-1	3,211	-0.03%
2019/10/01	0	0.00	7	23.20	23.20	-7	3,189	-0.22%
2019/09/26	1	24.45	1	24.05	24.05	0	3,097	0.00%
2019/09/20	0	0.00	1	24.15	24.15	-1	2,947	-0.03%
2019/09/19	3	24.77	0	0.00	24.35	3	2,908	0.10%
2019/09/18	3	24.60	0	0.00	24.80	3	2,715	0.11%
2019/09/16	1	24.90	0	0.00	24.75	1	2,522	0.04%
2019/09/11	0	0.00	20	24.25	24.30	-20	2,517	-0.79%
2019/09/06	7	25.35	4	25.25	25.20	3	2,437	0.12%
2019/09/04	0	0.00	1	24.50	24.35	-1	2,214	-0.05%
2019/09/03	1	23.80	0	0.00	24.25	1	2,236	0.04%
2019/09/02	0	0.00	1.2	23.70	23.75	-1.2	2,194	-0.05%
2019/08/23	6	24.98	6	24.70	24.65	0	1,958	0.00%
2019/08/22	0	0.00	3	24.40	24.50	-3	1,915	-0.16%
2019/08/19	0	0.00	2	23.70	23.80	-2	1,916	-0.10%
2019/08/16	0	0.00	1	23.65	23.40	-1	1,987	-0.05%
2019/08/13	3	22.90	0	0.00	23.00	3	2,046	0.15%
2019/08/07	20	22.53	0	0.00	22.50	20	2,163	0.92%
2019/08/06	30	22.58	1	22.30	22.65	29	2,228	1.30%
2019/08/05	3	23.07	0	0.00	23.00	3	2,266	0.13%
2019/07/31	1	25.30	7	25.10	25.30	-6	2,419	-0.25%
2019/07/30	0	0.00	1	24.55	24.65	-1	2,392	-0.04%
2019/07/26	2	25.30	0	0.00	25.30	2	2,471	0.08%
2019/07/25	0	0.00	4	25.08	25.60	-4	2,490	-0.16%
2019/07/23	2	24.80	1	24.75	24.60	1	2,576	0.04%
2019/07/19	0	0.00	1	24.20	24.05	-1	2,573	-0.04%
2019/07/18	0	0.00	5	24.10	24.00	-5	2,638	-0.19%
2019/07/16	1	24.30	0	0.00	24.25	1	2,791	0.04%
2019/07/10	5	23.70	0	0.00	23.80	5	3,844	0.13%
2019/07/09	0	0.00	1	24.60	23.70	-1	3,983	-0.03%
2019/07/08	1	24.75	0	0.00	24.80	1	4,000	0.02%
2019/07/05	2	24.15	0	0.00	24.20	2	4,111	0.05%
2019/06/27	1	24.00	11	23.96	23.95	-10	5,664	-0.18%
2019/06/26	1	23.70	2	23.65	23.95	-1	5,852	-0.02%
2019/06/24	1	24.00	0	0.00	24.10	1	6,045	0.02%
2019/06/21	0	0.00	8	24.18	24.00	-8	6,187	-0.13%
2019/06/19	0	0.00	0.3	24.15	24.30	-0.3	6,286	-0.01%
2019/06/13	0	0.00	1	23.85	23.85	-1	6,516	-0.02%
2019/06/12	1	23.85	0	0.00	23.85	1	6,697	0.01%
2019/06/11	1	24.25	0.1	24.00	24.10	0.9	6,700	0.01%
2019/06/10	0	0.00	1	23.45	23.45	-1	6,641	-0.02%
2019/06/06	0	0.00	2	22.75	22.70	-2	6,640	-0.03%
2019/06/05	2	23.30	0	0.00	23.05	2	6,664	0.03%
2019/05/27	2	23.70	5	23.45	23.45	-3	6,965	-0.04%
2019/05/24	3	23.87	2	23.75	23.75	1	6,997	0.01%
2019/05/23	0	0.00	7	24.43	23.75	-7	7,040	-0.10%
2019/05/21	7	23.79	2	24.20	24.20	5	7,233	0.07%
2019/05/17	2	24.35	2	23.45	23.45	0	7,237	0.00%
2019/05/16	0	0.00	1	24.15	24.15	-1	7,218	-0.01%
2019/05/15	4	25.49	3	25.15	25.15	1	7,172	0.01%
2019/05/14	10	23.75	118	25.22	25.40	-108	7,135	-1.51%	大賣/鉅額交易
2019/05/13	8	25.14	2	24.60	24.60	6	7,082	0.08%
2019/05/10	12	25.69	2	25.98	25.80	10	7,016	0.14%
2019/05/09	1	25.65	1	26.45	25.50	0	6,963	0.00%
2019/05/08	2	25.28	2	25.90	25.85	0	6,837	0.00%
2019/05/07	1	25.30	76	25.60	26.00	-75	6,774	-1.11%
2019/05/06	2	25.78	2	25.10	25.10	0	6,729	0.00%
2019/05/03	5	26.85	4	26.88	26.95	1	6,638	0.02%
2019/05/02	3	26.38	4	26.80	26.90	-1	6,587	-0.02%
2019/04/30	12	26.13	21	26.27	26.35	-9	6,495	-0.14%
2019/04/29	15	25.91	12	25.75	26.10	3	6,346	0.05%
2019/04/26	6	26.45	7	26.05	26.05	-1	6,276	-0.02%
2019/04/25	6	26.45	4	26.65	26.65	2	6,224	0.03%
2019/04/24	2	26.90	0	0.00	26.35	2	6,188	0.03%
2019/04/23	1	26.75	3.1	26.70	26.70	-2.1	6,127	-0.03%
2019/04/22	2	26.85	7	26.91	26.75	-5	6,034	-0.08%
2019/04/19	8	26.53	22	26.81	26.60	-14	5,962	-0.23%
2019/04/18	10	27.61	12	27.62	26.50	-2	5,862	-0.03%
2019/04/17	1	27.15	1	27.05	27.15	0	5,470	0.00%
2019/04/16	16	27.05	33	27.00	27.25	-17	5,273	-0.32%
2019/04/15	2	25.60	11	26.17	26.30	-9	4,875	-0.18%
2019/04/11	1	25.70	7	25.37	25.30	-6	4,638	-0.13%
2019/04/10	5	25.80	0	0.00	26.20	5	4,488	0.11%
2019/04/09	1	25.80	3	26.03	25.90	-2	4,424	-0.05%
2019/04/08	14	25.98	2	25.95	25.80	12	4,349	0.28%
2019/04/03	32	26.12	9.5	26.12	26.25	22.5	4,181	0.54%
2019/04/02	15	25.24	9.3	25.91	26.15	5.7	3,897	0.15%
2019/04/01	2	24.25	7	24.10	23.80	-5	3,367	-0.15%
2019/03/29	5	23.49	0	0.00	23.45	5	3,104	0.16%
2019/03/27	15	23.20	3.2	23.49	23.35	11.8	2,827	0.42%
2019/03/26	0	0.00	6	23.28	23.45	-6	2,722	-0.22%
2019/03/25	1	22.35	0	0.00	22.25	1	2,579	0.04%
2019/03/22	0	0.00	3	23.23	23.05	-3	2,549	-0.12%
2019/03/21	3	22.52	0	0.00	22.45	3	2,431	0.12%
2019/03/20	5	22.88	0	0.00	22.65	5	2,409	0.21%
2019/03/19	10	22.60	0	0.00	22.50	10	2,304	0.43%
2019/03/15	0	0.00	8	22.19	22.55	-8	2,171	-0.37%
2019/03/14	6	21.60	0	0.00	21.60	6	1,992	0.30%
2019/03/11	4	22.03	12	21.87	21.85	-8	2,001	-0.40%
2019/03/08	12	21.80	0	0.00	21.80	12	2,002	0.60%
2019/03/07	1	21.40	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	11	22.07	21.95	-11	1,985	-0.55%
2019/02/27	12	21.95	0	0.00	22.05	12	1,944	0.62%
2019/02/26	1	21.30	2	21.85	21.95	-1	1,769	-0.06%
2019/02/25	0	0.00	1	21.40	21.40	-1	1,713	-0.06%
2019/02/21	0	0.00	5	21.47	21.75	-5	1,632	-0.31%
2019/02/18	0	0.00	1	20.10	20.20	-1	1,390	-0.07%
2019/02/14	1	19.60	0	0.00	19.70	1	1,378	0.07%
2019/02/13	0	0.00	35	19.77	19.75	-35	1,386	-2.52%
2019/02/12	0	0.00	7	19.70	19.65	-7	1,372	-0.51%
2019/01/28	0	0.00	2	19.30	19.25	-2	1,360	-0.15%
2019/01/22	4	18.95	0	0.00	19.00	4	1,482	0.27%
2019/01/21	38	19.20	1	19.10	19.05	37	1,492	2.48%
2019/01/18	20	19.10	10	19.10	19.10	10	1,508	0.66%
2019/01/17	20	19.10	78	19.08	18.90	-58	1,524	-3.80%
2019/01/16	20	18.95	49	19.00	19.05	-29	1,525	-1.90%
2019/01/15	20	18.80	50	18.88	18.90	-30	1,525	-1.97%
2019/01/14	21	18.99	26	19.00	18.75	-5	1,522	-0.33%
2019/01/11	20	19.25	93	19.22	19.00	-73	1,538	-4.74%
2019/01/10	20	19.25	70	19.33	19.25	-50	1,600	-3.12%
2019/01/09	21	19.26	120	19.35	19.40	-99	1,612	-6.14%	大賣/
2019/01/08	20	19.20	122	19.17	19.20	-102	1,607	-6.35%	大賣/鉅額交易
2019/01/07	20	19.05	149	19.17	19.20	-129	1,614	-7.99%	大賣/鉅額交易
2019/01/04	0	0.00	52	18.82	18.75	-52	1,647	-3.16%
2019/01/03	1	19.15	40	19.36	19.15	-39	1,682	-2.32%
2019/01/02	0	0.00	45	19.93	19.30	-45	1,691	-2.66%
2018/12/28	3	19.90	107	19.98	19.85	-104	1,698	-6.12%	大賣/鉅額交易
2018/12/27	0	0.00	97	20.26	20.05	-97	1,730	-5.60%
2018/12/26	0	0.00	28	20.27	20.00	-28	1,730	-1.62%
2018/12/25	0	0.00	20	20.50	20.40	-20	1,719	-1.16%
2018/12/24	0	0.00	304	20.40	21.00	-304	1,691	-17.97%	大賣/鉅額交易
2018/12/22	0	0.00	1	20.15	20.10	-1	1,618	-0.06%
2018/12/20	0	0.00	0.3	19.15	19.30	-0.3	1,566	-0.02%
2018/12/14	1	19.80	0	0.00	20.00	1	1,741	0.06%
2018/12/13	0	0.00	1	20.00	19.95	-1	1,757	-0.06%
2018/12/10	1	19.55	0	0.00	19.50	1	1,842	0.05%
2018/12/07	8	19.85	0	0.00	20.10	8	1,838	0.44%
2018/12/03	0	0.00	6	20.70	20.70	-6	1,925	-0.31%
2018/11/29	0	0.00	10	19.85	19.60	-10	1,935	-0.52%
2018/11/28	0	0.00	1	19.90	20.00	-1	1,964	-0.05%
2018/11/27	1	19.25	0	0.00	19.30	1	2,053	0.05%
2018/11/19	1	19.45	0	0.00	19.40	1	2,504	0.04%
2018/11/15	2	19.00	3	19.22	19.35	-1	2,494	-0.04%
2018/11/14	1	18.70	0	0.00	19.00	1	2,440	0.04%
2018/11/12	0	0.00	35.9	18.11	18.50	-35.9	2,387	-1.50%
2018/11/09	0	0.00	68	18.09	18.10	-68	2,379	-2.86%
2018/11/08	0	0.00	104	18.28	18.15	-104	2,384	-4.36%	大賣/鉅額交易
2018/11/07	0	0.00	150	18.11	18.20	-150	2,388	-6.28%	大賣/鉅額交易
2018/11/06	0	0.00	94	18.24	17.75	-94	2,406	-3.91%
2018/11/05	1	18.10	62	18.28	18.20	-61	2,404	-2.54%
2018/11/02	1	18.30	130	18.46	18.50	-129	2,399	-5.38%	大賣/鉅額交易
2018/11/01	4	18.68	153	18.11	18.40	-149	2,368	-6.29%	大賣/鉅額交易
2018/10/31	0	0.00	130	17.21	17.70	-130	2,302	-5.65%	大賣/鉅額交易
2018/10/30	0	0.00	71	16.81	16.80	-71	2,304	-3.08%
2018/10/29	0	0.00	93	16.88	16.75	-93	2,365	-3.93%
2018/10/26	0	0.00	22	17.30	16.65	-22	2,370	-0.93%
2018/10/25	0	0.00	1	17.05	17.05	-1	2,371	-0.04%
2018/10/23	0	0.00	34	18.41	18.10	-34	2,353	-1.44%
2018/10/22	0	0.00	70	18.49	18.40	-70	2,347	-2.98%
2018/10/18	0	0.00	230	18.57	18.45	-230	2,328	-9.88%	大賣/鉅額交易
2018/10/17	0	0.00	80	18.17	18.30	-80	2,268	-3.53%
2018/10/16	0	0.00	40	17.89	17.90	-40	2,252	-1.78%
2018/10/15	2	17.83	20	17.75	17.85	-18	2,250	-0.80%
2018/10/12	3	16.55	50	16.55	17.75	-47	2,242	-2.10%
2018/10/11	0	0.00	40	18.01	17.95	-40	2,222	-1.80%
2018/10/09	4	20.03	73	20.06	19.90	-69	2,176	-3.17%
2018/10/08	0	0.00	56	20.11	20.00	-56	2,208	-2.54%
2018/10/05	1	20.00	22	20.77	20.30	-21	2,215	-0.95%
2018/10/04	1	21.00	71	21.06	20.85	-70	2,177	-3.21%
2018/10/03	4	21.49	46	21.58	21.25	-42	2,167	-1.94%
2018/10/02	1	21.85	100	21.93	21.60	-99	2,157	-4.59%
2018/10/01	0	0.00	81	21.94	22.05	-81	2,139	-3.79%
2018/09/28	0	0.00	50	21.91	21.80	-50	2,136	-2.34%
2018/09/27	1	21.70	50	22.10	21.90	-49	2,126	-2.30%
2018/09/26	26	22.38	61	22.33	22.00	-35	2,109	-1.66%
2018/09/25	3	21.55	74	21.58	21.45	-71	1,950	-3.64%
2018/09/21	11	21.49	81	21.44	21.50	-70	1,941	-3.61%
2018/09/20	3	21.60	63	21.61	21.30	-60	1,935	-3.10%
2018/09/19	3	21.80	123	21.82	21.55	-120	1,924	-6.24%	大賣/鉅額交易
2018/09/18	7	21.97	40	22.31	21.70	-33	1,913	-1.73%
2018/09/17	3	21.95	83	22.27	22.45	-80	1,895	-4.22%
2018/09/14	4	21.55	214	21.76	22.15	-210	1,863	-11.27%	大賣/鉅額交易
2018/09/13	3	21.60	65	21.68	21.60	-62	1,846	-3.36%
2018/09/12	10	21.85	25	21.84	21.60	-15	1,947	-0.77%
2018/09/11	8	21.11	188	20.92	22.00	-180	1,944	-9.26%	大賣/鉅額交易
2018/09/10	5	20.62	32	21.04	20.55	-27	1,903	-1.42%
2018/09/07	4	21.13	20	21.85	21.20	-16	1,892	-0.85%
2018/09/06	6	22.13	54	22.32	22.10	-48	1,862	-2.58%
2018/09/05	5	22.43	52	22.45	22.35	-47	1,861	-2.52%
2018/09/04	15	22.69	73	22.59	22.60	-58	1,981	-2.93%
2018/09/03	1	22.45	96	22.65	22.40	-95	2,009	-4.73%
2018/08/31	33	22.09	234	22.08	22.60	-201	1,925	-10.44%	大賣/鉅額交易
2018/08/30	10	21.65	221	21.20	21.45	-211	1,669	-12.64%	大賣/鉅額交易
2018/08/29	0	0.00	60	20.78	21.00	-60	1,641	-3.65%
2018/08/28	0	0.00	110	21.37	21.50	-110	1,652	-6.66%	大賣/鉅額交易
2018/08/27	3	20.90	119	20.85	21.25	-116	1,611	-7.20%	大賣/鉅額交易
2018/08/24	0	0.00	50	20.73	20.65	-50	1,640	-3.05%
2018/08/23	3	20.65	154	20.58	20.70	-151	1,821	-8.29%	大賣/鉅額交易
2018/08/22	0	0.00	54	20.44	20.45	-54	1,879	-2.87%
2018/08/21	0	0.00	80	20.34	20.45	-80	1,882	-4.25%
2018/08/20	5	20.35	25	20.42	20.10	-20	1,889	-1.06%
2018/08/17	0	0.00	41	20.65	20.30	-41	1,917	-2.14%
2018/08/16	0	0.00	20	20.10	20.25	-20	1,917	-1.04%
2018/08/15	0	0.00	20	20.50	20.10	-20	1,921	-1.04%
2018/08/14	0	0.00	66.1	20.33	20.45	-66.1	1,933	-3.42%
2018/08/13	0	0.00	28	20.88	20.00	-28	2,000	-1.40%
2018/08/10	0	0.00	58.1	21.19	20.90	-58.1	2,010	-2.89%
2018/08/09	1	21.20	28	21.31	21.15	-27	2,040	-1.32%
2018/08/08	0	0.00	83	21.48	21.40	-83	2,054	-4.04%
2018/08/07	0	0.00	20	21.60	21.35	-20	2,059	-0.97%
2018/08/06	0	0.00	20	21.50	21.60	-20	2,067	-0.97%
2018/08/03	10	21.40	199	21.36	21.70	-189	2,061	-9.17%	大賣/鉅額交易
2018/08/02	0	0.00	36	21.33	21.10	-36	1,996	-1.80%
2018/08/01	0	0.00	100	21.07	21.30	-100	2,011	-4.97%
2018/07/31	0	0.00	40	20.92	20.85	-40	2,017	-1.98%
2018/07/30	0	0.00	34	20.93	20.80	-34	2,013	-1.69%
2018/07/27	0	0.00	48	21.02	20.95	-48	2,020	-2.38%
2018/07/26	0	0.00	76	20.94	21.05	-76	2,022	-3.76%
2018/07/25	0	0.00	20	21.15	20.90	-20	2,049	-0.98%
2018/07/24	0	0.00	125	20.85	21.25	-125	2,058	-6.07%	大賣/鉅額交易
2018/07/23	0	0.00	34	20.91	20.70	-34	2,058	-1.65%
2018/07/20	0	0.00	55	20.96	20.80	-55	2,068	-2.66%
2018/07/19	0	0.00	41.9	21.04	20.90	-41.9	2,082	-2.01%
2018/07/18	4	21.00	61	21.06	20.95	-57	2,121	-2.69%
2018/07/17	0	0.00	71	21.15	21.00	-71	2,113	-3.36%
2018/07/16	1	21.55	90	21.39	21.30	-89	2,112	-4.21%
2018/07/13	0	0.00	20	20.65	21.75	-20	2,079	-0.96%
2018/07/12	0	0.00	25	20.29	20.40	-25	2,072	-1.21%
2018/07/11	0	0.00	20	20.30	20.15	-20	2,083	-0.96%
2018/07/10	0	0.00	32	20.41	20.30	-32	2,082	-1.54%
2018/07/09	0	0.00	20	20.40	20.30	-20	2,088	-0.96%
2018/07/06	0	0.00	25	20.52	20.10	-25	2,093	-1.19%
2018/07/05	1	20.30	76	20.84	20.30	-75	2,088	-3.59%
2018/07/04	5	20.90	150	20.92	20.70	-145	2,087	-6.95%	大賣/鉅額交易
2018/07/03	2	20.80	20	21.30	20.75	-18	2,077	-0.87%
2018/07/02	2	21.40	25	21.49	21.25	-23	2,101	-1.09%
2018/06/29	0	0.00	20	21.35	21.50	-20	2,111	-0.95%
2018/06/28	0	0.00	35	21.27	21.15	-35	2,119	-1.65%
2018/06/27	0	0.00	62	21.59	21.25	-62	2,119	-2.92%
2018/06/26	0	0.00	20	21.75	21.45	-20	2,119	-0.94%
2018/06/25	1	22.00	20	22.35	21.90	-19	2,113	-0.90%
2018/06/22	0	0.00	20	22.80	22.35	-20	2,116	-0.94%
2018/06/21	13	23.07	237	22.95	22.95	-224	2,118	-10.58%	大賣/鉅額交易
2018/06/20	0	0.00	78	22.38	22.80	-78	2,026	-3.85%
2018/06/19	2	22.30	20	22.55	22.20	-18	2,012	-0.89%
2018/06/15	0	0.00	20	22.50	22.80	-20	2,016	-0.99%
2018/06/14	0	0.00	20	22.70	22.45	-20	2,001	-1.00%
2018/06/13	1	23.15	21	23.28	22.75	-20	1,990	-1.00%
2018/06/12	44	23.66	253	23.53	23.30	-209	1,974	-10.59%	大賣/鉅額交易
2018/06/11	20	23.18	116	22.44	23.30	-96	1,823	-5.26%	大賣/
2018/06/08	0	0.00	55	23.20	22.45	-55	1,753	-3.14%
2018/06/07	0	0.00	62	22.92	23.00	-62	1,798	-3.45%
2018/06/06	0	0.00	104	22.87	22.85	-104	1,765	-5.89%	大賣/鉅額交易
2018/06/05	20	23.05	174	22.87	22.75	-154	1,798	-8.56%	大賣/鉅額交易
2018/06/04	2	22.60	240	22.64	22.65	-238	1,763	-13.49%	大賣/鉅額交易
2018/06/01	0	0.00	100	22.90	22.70	-100	1,755	-5.70%
2018/05/31	0	0.00	306	22.76	23.35	-306	1,708	-17.91%	大賣/鉅額交易
2018/05/30	2	22.15	220	21.61	22.15	-218	1,522	-14.32%	大賣/鉅額交易
2018/05/29	2	21.50	48	21.52	21.45	-46	1,452	-3.17%
2018/05/28	0	0.00	70	21.50	21.50	-70	1,456	-4.81%
2018/05/25	0	0.00	154	21.42	21.55	-154	1,460	-10.55%	大賣/鉅額交易
2018/05/24	0	0.00	47	21.14	21.15	-47	1,438	-3.27%
2018/05/23	0	0.00	76	21.27	21.10	-76	1,453	-5.23%
2018/05/22	0	0.00	20	21.55	21.30	-20	1,455	-1.37%
2018/05/21	0	0.00	182	21.65	21.80	-182	1,454	-12.51%	大賣/鉅額交易
2018/05/18	0	0.00	183	20.74	21.35	-183	1,396	-13.10%	大賣/鉅額交易
2018/05/17	2	20.75	80	20.84	20.75	-78	1,441	-5.41%
2018/05/16	0	0.00	62	20.45	20.90	-62	1,426	-4.35%
2018/05/15	0	0.00	60	20.68	20.35	-60	1,443	-4.16%
2018/05/14	0	0.00	76	20.87	20.80	-76	1,563	-4.86%
2018/05/11	0	0.00	132	20.62	20.60	-132	1,591	-8.29%	大賣/鉅額交易
2018/05/10	0	0.00	83	20.48	20.45	-83	1,605	-5.17%
2018/05/09	0	0.00	40	20.63	20.45	-40	1,623	-2.46%
2018/05/08	0	0.00	95	20.26	20.25	-95	1,637	-5.80%
2018/05/07	0	0.00	70	20.03	19.95	-70	1,642	-4.26%
2018/05/04	0	0.00	62.3	19.95	19.95	-62.3	1,659	-3.75%
2018/05/03	0	0.00	20	19.95	19.80	-20	1,694	-1.18%
2018/05/02	0	0.00	20	20.50	19.95	-20	1,751	-1.14%
2018/04/30	0	0.00	20	19.50	19.30	-20	1,747	-1.14%
2018/04/27	0	0.00	20	18.95	19.15	-20	1,768	-1.13%
2018/04/26	0	0.00	20	19.40	18.85	-20	1,790	-1.12%
2018/04/25	0	0.00	20	18.90	19.15	-20	1,828	-1.09%
2018/04/24	0	0.00	20	20.00	18.90	-20	1,876	-1.07%
2018/04/23	0	0.00	20	20.40	20.00	-20	2,003	-1.00%
2018/04/20	0	0.00	20	20.45	20.40	-20	2,067	-0.97%
2018/04/19	0	0.00	29.1	20.28	20.45	-29.1	2,098	-1.39%
2018/04/18	0	0.00	20	20.65	20.20	-20	2,129	-0.94%
2018/04/17	1	20.70	20	21.20	20.65	-19	2,133	-0.89%
2018/04/03	2	21.15	50	21.50	21.20	-48	2,405	-2.00%
2018/03/30	0	0.00	1	22.20	22.15	-1	2,425	-0.04%
2018/03/29	0	0.00	92	22.35	22.25	-92	2,468	-3.73%
2018/03/28	0	0.00	50	22.15	22.25	-50	2,482	-2.01%
2018/03/27	0	0.00	70	22.10	22.15	-70	2,491	-2.81%
2018/03/26	1	21.70	50	21.60	21.65	-49	2,512	-1.95%
2018/03/23	0	0.00	60	21.60	21.95	-60	2,531	-2.37%
2018/03/22	0	0.00	70	22.91	22.45	-70	2,550	-2.74%
2018/03/21	0	0.00	66	22.74	22.70	-66	2,549	-2.59%
2018/03/20	0	0.00	50	22.40	22.55	-50	2,560	-1.95%
2018/03/19	0	0.00	64.3	22.79	22.65	-64.3	2,622	-2.45%
2018/03/16	1	22.80	70	23.20	22.80	-69	2,906	-2.37%
2018/03/15	0	0.00	70	22.95	23.05	-70	2,925	-2.39%
2018/03/14	0	0.00	70	23.10	23.10	-70	2,977	-2.35%
2018/03/13	0	0.00	73	22.78	23.30	-73	3,014	-2.42%
2018/03/12	0	0.00	70	23.00	22.65	-70	3,004	-2.33%
2018/03/09	3	22.93	70	22.45	22.90	-67	3,059	-2.19%
2018/03/08	0	0.00	70	22.75	22.40	-70	3,094	-2.26%
2018/03/07	0	0.00	70	22.15	22.55	-70	3,178	-2.20%
2018/03/06	0	0.00	70	22.40	22.30	-70	3,345	-2.09%
2018/03/05	0	0.00	70	22.30	22.00	-70	3,733	-1.87%
2018/03/02	0	0.00	110	22.24	22.15	-110	4,196	-2.62%	大賣/鉅額交易
2018/03/01	0	0.00	117	22.09	22.30	-117	4,573	-2.56%	大賣/鉅額交易
2018/02/27	1	22.30	80	22.50	22.20	-79	4,598	-1.72%
2018/02/26	0	0.00	80	22.40	22.40	-80	4,667	-1.71%
2018/02/23	0	0.00	80.2	22.40	22.15	-80.2	4,771	-1.68%
2018/02/22	0	0.00	80	21.70	22.05	-80	4,871	-1.64%
2018/02/21	0	0.00	80	21.50	21.80	-80	4,915	-1.63%
2018/02/12	0	0.00	80	21.35	21.10	-80	4,968	-1.61%
2018/02/09	2	20.85	80	20.05	20.80	-78	5,103	-1.53%
2018/02/08	0	0.00	80	22.40	22.15	-80	5,081	-1.57%
2018/02/07	0	0.00	80	22.60	22.50	-80	5,137	-1.56%
2018/02/06	0	0.00	109	23.11	22.10	-109	5,147	-2.12%	大賣/鉅額交易
2018/02/05	0	0.00	80	24.75	24.50	-80	5,062	-1.58%
2018/02/02	0	0.00	140	25.30	25.20	-140	5,087	-2.75%	大賣/鉅額交易
2018/02/01	0	0.00	195	25.43	25.25	-195	5,359	-3.64%	大賣/鉅額交易
2018/01/31	30	25.55	248	25.35	25.40	-218	5,412	-4.03%	大賣/鉅額交易
2018/01/30	10	25.25	238	25.36	25.30	-228	5,417	-4.21%	大賣/鉅額交易
2018/01/29	0	0.00	170.5	25.33	25.25	-170.5	5,418	-3.15%	大賣/鉅額交易
2018/01/26	1	25.20	181	25.36	25.25	-180	5,442	-3.31%	大賣/鉅額交易
2018/01/25	0	0.00	330	25.67	25.50	-330	5,445	-6.06%	大賣/鉅額交易
2018/01/24	0	0.00	311	25.57	25.60	-311	5,532	-5.62%	大賣/鉅額交易
2018/01/23	0	0.00	245	25.63	25.50	-245	5,665	-4.32%	大賣/鉅額交易
2018/01/22	0	0.00	105	25.68	25.80	-105	5,977	-1.76%	大賣/鉅額交易
2018/01/19	0	0.00	250	25.95	25.65	-250	6,008	-4.16%	大賣/鉅額交易
2018/01/18	0	0.00	419	26.22	25.90	-419	5,981	-7.00%	大賣/鉅額交易
2018/01/17	4	26.71	410	26.51	26.35	-406	5,961	-6.81%	大賣/鉅額交易
2018/01/16	0	0.00	260.9	26.34	26.20	-260.9	5,828	-4.48%	大賣/鉅額交易
2018/01/15	0	0.00	150	26.14	26.10	-150	5,785	-2.59%	大賣/鉅額交易
2018/01/12	0	0.00	273	25.87	26.10	-273	5,802	-4.71%	大賣/鉅額交易
2018/01/11	0	0.00	80	25.50	25.45	-80	5,813	-1.38%
2018/01/10	0	0.00	70	26.32	25.70	-70	5,839	-1.20%
2018/01/09	0	0.00	60	26.38	26.15	-60	5,841	-1.03%
2018/01/08	0	0.00	70	26.11	26.00	-70	5,807	-1.21%
2018/01/05	0	0.00	133	25.98	26.00	-133	5,780	-2.30%	大賣/鉅額交易
2018/01/04	0	0.00	171	25.88	26.10	-171	5,795	-2.95%	大賣/鉅額交易
2018/01/03	0	0.00	139	25.64	25.55	-139	5,770	-2.41%	大賣/鉅額交易
2018/01/02	0	0.00	16	25.25	25.25	-16	5,752	-0.28%