致茂 (2360)-元大-台北券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	289.50	1	285.00	285.00	0	2,464	0.00%
2024/05/30	0	0.00	1	293.00	292.50	-1	2,569	-0.04%
2024/05/29	0	0.00	1	294.50	295.00	-1	2,582	-0.04%
2024/05/24	1	281.00	0	0.00	281.50	1	2,599	0.04%
2024/05/23	0	0.00	1	273.00	280.00	-1	2,638	-0.04%
2024/05/22	1	267.50	0	0.00	267.00	1	2,721	0.04%
2024/05/16	0	0.00	1	260.00	257.00	-1	2,879	-0.03%
2024/05/15	3	251.00	2	250.50	250.50	1	2,877	0.03%
2024/05/10	1	253.50	2	255.75	253.50	-1	2,946	-0.03%
2024/05/09	1	255.00	2	254.00	254.00	-1	2,988	-0.03%
2024/05/08	1	255.50	1	258.50	261.50	0	2,991	0.00%
2024/05/07	1	258.50	1	261.50	258.00	0	3,004	0.00%
2024/05/06	0	0.00	3	265.50	263.00	-3	3,002	-0.10%
2024/05/03	0	0.00	3	260.50	259.00	-3	3,024	-0.10%
2024/05/02	9	256.72	1	252.50	252.50	8	3,062	0.26%
2024/04/29	0	0.00	2	258.00	261.00	-2	3,032	-0.07%
2024/04/26	0	0.00	1	255.50	256.50	-1	3,028	-0.03%
2024/04/24	0	0.00	1	245.00	246.50	-1	3,042	-0.03%
2024/04/19	1	244.00	2	243.00	243.00	-1	3,059	-0.03%
2024/04/16	2	246.75	2	248.00	248.00	0	3,032	0.00%
2024/04/15	3	250.83	2	251.25	251.00	1	3,017	0.03%
2024/04/12	5	255.10	5	258.70	259.50	0	3,019	0.00%
2024/04/11	2	255.25	2	254.00	254.00	0	3,013	0.00%
2024/04/10	5	265.00	2	262.00	259.00	3	2,997	0.10%
2024/04/09	1	253.50	0	0.00	251.50	1	2,986	0.03%
2024/04/03	0	0.00	2	251.00	254.00	-2	2,979	-0.07%
2024/03/25	1	257.50	0	0.00	257.50	1	2,894	0.03%
2024/03/21	0.1	266.50	0	0.00	267.50	0.1	2,894	0.00%
2024/03/19	0	0.00	1	261.00	259.50	-1	2,931	-0.03%
2024/03/13	1	254.00	0	0.00	260.00	1	3,088	0.03%
2024/03/12	1	263.50	0	0.00	265.00	1	3,028	0.03%
2024/03/06	1	255.50	1	261.50	275.00	0	2,644	0.00%
2024/02/29	1	230.50	2	235.00	233.00	-1	2,416	-0.04%
2024/02/27	1	229.50	0	0.00	229.50	1	2,399	0.04%
2024/02/26	0	0.00	1	238.50	237.00	-1	2,347	-0.04%
2024/02/22	2	231.00	0	0.00	231.50	2	2,199	0.09%
2024/02/21	0	0.00	1	231.00	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	1	224.00	222.00	-1	2,103	-0.05%
2024/02/19	1	214.50	0	0.00	212.50	1	2,081	0.05%
2024/02/15	0	0.00	1	204.00	206.50	-1	2,114	-0.05%
2024/02/05	1	207.00	0	0.00	208.00	1	2,099	0.05%
2024/01/17	0	0.00	22	211.00	211.50	-22	2,173	-1.01%
2024/01/16	1	212.50	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	1	216.00	215.50	-1	2,153	-0.05%
2024/01/11	1	216.00	0	0.00	215.50	1	2,269	0.04%
2024/01/09	0	0.00	6	216.92	216.50	-6	2,322	-0.26%
2024/01/04	0	0.00	1	213.00	215.00	-1	2,496	-0.04%
2023/12/29	1	213.00	0	0.00	213.00	1	2,531	0.04%
2023/12/27	5	210.10	0	0.00	211.50	5	2,556	0.20%
2023/12/26	0	0.00	1	208.50	208.50	-1	2,575	-0.04%
2023/12/25	1	206.50	0	0.00	207.00	1	2,619	0.04%
2023/12/15	0	0.00	0	213.50	211.00	0	2,669	0.00%
2023/12/12	2.1	196.13	0	0.00	194.00	2.1	2,556	0.08%
2023/12/08	1	213.00	0	0.00	212.00	1	2,429	0.04%
2023/12/05	0	0.00	1	218.50	212.00	-1	2,426	-0.04%
2023/12/04	0	0.00	2	217.00	216.00	-2	2,416	-0.08%
2023/12/01	0	0.00	1	219.50	216.50	-1	2,412	-0.04%
2023/11/30	1	216.00	1	216.50	215.00	0	2,400	0.00%
2023/11/29	1	208.50	0	0.00	211.50	1	2,393	0.04%
2023/11/28	1	212.00	0	0.00	211.00	1	2,377	0.04%
2023/11/24	0	0.00	1	222.00	219.50	-1	2,388	-0.04%
2023/11/22	1	214.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	1	215.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	3	212.17	1	211.00	211.00	2	2,467	0.08%
2023/11/17	21	209.83	0	0.00	206.00	21	2,499	0.84%
2023/11/15	1	207.00	0	0.00	206.50	1	2,476	0.04%
2023/10/12	1	231.50	0	0.00	236.00	1	2,671	0.04%
2023/10/11	0.1	256.50	0	0.00	253.00	0.1	2,587	0.00%
2023/09/27	0.1	270.50	0	0.00	274.00	0.1	2,711	0.00%
2023/09/25	0	0.00	1	270.50	271.50	-1	2,752	-0.04%
2023/09/15	1.1	259.95	0	0.00	261.50	1.1	2,807	0.04%
2023/09/13	0	0.00	1	263.00	261.50	-1	2,797	-0.04%
2023/09/12	0.1	268.00	0	0.00	266.50	0.1	2,813	0.00%
2023/08/30	1	290.00	0	0.00	285.50	1	3,000	0.03%
2023/08/25	0.1	287.00	0	0.00	281.50	0.1	3,152	0.00%
2023/08/24	0	0.00	1.3	294.60	295.00	-1.3	3,118	-0.04%
2023/08/23	1	282.50	0	0.00	280.00	1	3,132	0.03%
2023/08/22	1	274.50	0	277.00	276.50	1	3,163	0.03%
2023/08/18	0	0.00	1	273.00	266.00	-1	3,157	-0.03%
2023/08/16	2	264.50	2	265.25	267.50	0	3,130	0.00%
2023/08/15	1	268.00	0	0.00	270.50	1	3,135	0.03%
2023/08/10	0.1	259.50	0	0.00	259.00	0.1	3,075	0.00%
2023/08/09	0.1	269.00	0	0.00	272.50	0.1	3,023	0.00%
2023/08/02	0.1	265.50	0	0.00	261.50	0.1	2,908	0.00%
2023/08/01	0	0.00	0.1	295.00	282.00	-0.1	2,867	0.00%
2023/07/31	0.2	280.50	0	0.00	276.00	0.2	2,781	0.01%
2023/07/25	0	0.00	1	280.00	279.00	-1	2,793	-0.04%
2023/07/24	5	277.00	5	275.50	275.50	0	2,715	0.00%
2023/07/18	0.1	265.00	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	0.1	270.00	0	0.00	267.50	0.1	2,558	0.00%
2023/07/13	1	275.50	1	277.00	266.50	0	2,412	0.00%
2023/07/12	1	271.50	1	273.00	271.50	0	2,346	0.00%
2023/07/04	0	0.00	1	275.00	272.00	-1	2,143	-0.05%
2023/06/28	1	248.50	0	0.00	242.50	1	2,077	0.05%
2023/06/27	0	0.00	1	245.00	244.50	-1	2,088	-0.05%
2023/06/12	0	0.00	1	232.50	228.00	-1	1,995	-0.05%
2023/06/08	1	225.00	0	0.00	225.00	1	2,003	0.05%
2023/06/02	1	219.50	0	0.00	219.00	1	2,003	0.05%
2023/05/29	0	224.50	0	0.00	226.50	0	1,890	0.00%
2023/05/26	2	208.75	3	213.17	217.00	-1	1,815	-0.06%
2023/05/09	0	0.00	1	188.00	190.50	-1	1,696	-0.06%
2023/05/04	1	188.50	0	187.50	189.50	1	1,669	0.06%
2023/05/03	0	183.50	1	187.50	183.50	-1	1,650	-0.06%
2023/04/28	10	191.00	13.1	190.39	190.00	-3.1	1,620	-0.19%
2023/04/27	1	177.50	0	0.00	179.00	1	1,540	0.06%
2023/04/25	0	0.00	1.2	174.76	173.00	-1.2	1,529	-0.08%
2023/04/21	1	176.00	1	176.00	178.00	0	1,551	0.00%
2023/04/18	1	178.50	0	0.00	178.00	1	1,555	0.06%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/04/13	0	0.00	1	178.00	179.50	-1	1,547	-0.06%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/07	0	0.00	3.1	180.66	180.50	-3.1	1,504	-0.20%
2023/03/31	1	177.50	0	0.00	177.50	1	1,473	0.07%
2023/03/30	0	0.00	1	178.50	178.00	-1	1,468	-0.07%
2023/03/28	2	179.25	0	0.00	177.50	2	1,456	0.14%
2023/03/24	0	0.00	1	180.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	1	175.00	179.00	-1	1,374	-0.07%
2023/03/22	0	0.00	1	171.00	171.00	-1	1,325	-0.08%
2023/03/21	1	167.00	0	0.00	168.00	1	1,301	0.08%
2023/03/15	0.2	169.50	0	0.00	167.50	0.2	1,260	0.02%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/10	0.1	174.50	0	0.00	175.00	0.1	1,184	0.00%
2023/03/09	2	177.75	0	0.00	178.00	2	1,201	0.17%
2023/03/08	1	179.00	2	180.50	179.50	-1	1,214	-0.08%
2023/03/07	2	180.50	1	180.50	180.50	1	1,207	0.08%
2023/03/01	1.1	175.55	1.1	177.62	178.50	0	1,157	0.00%
2023/02/24	3.1	188.12	0	0.00	184.50	3.1	1,085	0.28%
2023/02/22	1	192.00	1	194.00	195.00	0	1,009	0.00%
2023/02/17	0	0.00	1	192.50	193.00	-1	1,003	-0.10%
2023/02/16	1	186.00	0	0.00	191.00	1	1,030	0.10%
2023/02/01	0	0.00	2	186.00	186.00	-2	1,151	-0.17%
2023/01/31	1	185.50	0	0.00	185.00	1	1,159	0.09%
2023/01/30	1	183.00	0	0.00	184.00	1	1,154	0.09%
2022/12/14	0	0.00	0.1	178.75	180.00	-0.1	1,494	-0.01%
2022/12/06	1	188.50	0	0.00	188.50	1	1,810	0.06%
2022/11/30	1	195.50	2	197.75	198.50	-1	1,880	-0.05%
2022/11/14	0.1	196.00	0	0.00	193.50	0.1	1,851	0.01%
2022/11/03	0	0.00	1	175.00	175.50	-1	1,751	-0.06%
2022/11/01	1	174.50	0	0.00	173.50	1	1,734	0.06%
2022/10/14	0	0.00	10	183.00	181.50	-10	1,667	-0.60%
2022/10/13	0	0.00	0.1	177.99	177.00	-0.1	1,650	-0.01%
2022/10/05	2	189.50	2	186.50	186.50	0	1,532	0.00%
2022/10/04	1	185.00	1	184.00	184.00	0	1,514	0.00%
2022/09/22	1	190.00	1	183.50	192.00	0	1,402	0.00%
2022/09/21	1	189.00	2	190.00	190.50	-1	1,374	-0.07%
2022/09/15	3	201.83	4	203.75	202.50	-1	1,193	-0.08%
2022/09/14	6	200.58	1	199.00	200.00	5	1,118	0.45%
2022/09/13	0.1	203.66	0	0.00	203.50	0.1	1,050	0.01%
2022/09/12	1	194.00	0	0.00	193.50	1	949	0.11%
2022/08/08	0	0.00	1	173.50	174.00	-1	650	-0.15%
2022/08/03	1	169.50	1	170.50	173.50	0	677	0.00%
2022/08/02	1	170.50	0	0.00	173.50	1	667	0.15%
2022/08/01	1	175.50	0	0.00	175.50	1	647	0.15%
2022/07/29	0	0.00	1	170.00	172.00	-1	601	-0.17%
2022/07/21	0	0.00	1	161.50	163.00	-1	576	-0.17%
2022/07/20	1	157.00	0	0.00	160.50	1	587	0.17%
2022/07/18	0	0.00	1	157.50	157.50	-1	588	-0.17%
2022/07/14	1	155.50	0	0.00	157.00	1	585	0.17%
2022/06/29	1	154.50	0	0.00	154.50	1	588	0.17%
2022/06/21	0	0.00	1	160.00	160.50	-1	555	-0.18%
2022/06/17	1	157.50	0	0.00	158.50	1	560	0.18%
2022/06/15	0	0.00	1	166.00	166.50	-1	554	-0.18%
2022/06/14	1	162.00	0	0.00	161.00	1	560	0.18%
2022/06/10	0	0.00	1	170.00	169.00	-1	579	-0.17%
2022/06/09	1	169.00	0	0.00	170.00	1	588	0.17%
2022/06/06	0	0.00	2	166.00	169.50	-2	599	-0.33%
2022/06/02	1	164.00	0	0.00	163.00	1	611	0.16%
2022/05/31	1	166.50	0	0.00	166.50	1	623	0.16%
2022/05/27	0	0.00	1	160.50	159.00	-1	634	-0.16%
2022/05/25	1	153.50	0	0.00	153.00	1	653	0.15%
2022/05/20	0	0.00	1	160.50	159.50	-1	674	-0.15%
2022/05/19	1	158.00	0	0.00	158.00	1	674	0.15%
2022/04/29	0	0.00	1	165.00	166.50	-1	736	-0.14%
2022/04/25	1	161.00	1	161.50	162.00	0	778	0.00%
2022/04/19	1	168.00	0	0.00	170.50	1	946	0.11%
2022/03/17	0	0.00	0.2	178.00	177.50	-0.2	1,063	-0.02%
2022/03/16	1	169.00	0	0.00	170.50	1	1,052	0.10%
2022/03/15	0	0.00	0.1	179.00	176.00	-0.1	1,040	-0.01%
2022/03/14	0	0.00	0.5	181.50	177.50	-0.5	1,035	-0.05%
2022/03/10	0	0.00	4	182.00	180.50	-4	1,027	-0.39%
2022/03/09	1	177.50	0	0.00	176.50	1	1,021	0.10%
2022/03/04	1	190.00	0	0.00	189.50	1	1,024	0.10%
2022/01/25	0	0.00	0.2	209.50	206.00	-0.2	950	-0.02%
2022/01/11	2	230.75	2	231.25	232.50	0	744	0.00%
2022/01/10	0.2	223.00	1	231.00	225.50	-0.8	647	-0.12%
2022/01/07	5	213.50	5	214.50	211.00	0	606	0.00%
2021/12/23	0	0.00	4	198.75	206.00	-4	661	-0.60%
2021/12/13	0	0.00	1	185.50	186.00	-1	642	-0.16%
2021/12/03	0	0.00	1	181.00	182.00	-1	642	-0.16%
2021/12/02	1	182.00	0	0.00	181.00	1	645	0.15%
2021/11/25	1	184.00	0	0.00	185.00	1	608	0.16%
2021/11/19	1	185.00	0	0.00	181.50	1	611	0.16%
2021/11/12	2	188.75	1	188.50	188.50	1	611	0.16%
2021/11/04	1	189.00	0	0.00	189.00	1	613	0.16%
2021/11/01	1	188.50	0	0.00	188.50	1	602	0.17%
2021/10/28	0	0.00	0.1	185.00	184.50	-0.1	592	-0.01%
2021/10/26	0	0.00	4	182.75	182.00	-4	602	-0.66%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/22	1	179.50	0	0.00	180.00	1	585	0.17%
2021/10/21	1	182.00	0	0.00	183.00	1	593	0.17%
2021/10/20	0.1	182.00	0	0.00	183.00	0.1	591	0.01%
2021/10/19	0	0.00	1	183.00	186.00	-1	593	-0.17%
2021/10/15	1	178.00	0	0.00	182.00	1	599	0.17%
2021/10/07	1	188.50	0	0.00	190.00	1	706	0.14%
2021/10/06	3	189.00	6	188.50	190.00	-3	709	-0.42%
2021/10/05	2	182.50	0	0.00	181.00	2	710	0.28%
2021/09/30	0	0.00	1	176.00	176.00	-1	688	-0.15%
2021/09/24	1	178.50	0	0.00	177.50	1	683	0.15%
2021/09/22	1	175.00	1	179.00	179.00	0	680	0.00%
2021/09/17	0	0.00	1	179.50	183.00	-1	667	-0.15%
2021/09/14	1	177.50	0	0.00	177.50	1	672	0.15%
2021/09/09	0	0.00	1	178.00	178.00	-1	678	-0.15%
2021/09/06	1	181.00	0	0.00	183.50	1	683	0.15%
2021/08/05	1	188.00	0	0.00	186.00	1	785	0.13%
2021/07/16	0	0.00	2	208.00	210.50	-2	903	-0.22%
2021/07/09	1	198.00	0	0.00	196.50	1	833	0.12%
2021/07/01	0	0.00	2	198.75	198.50	-2	937	-0.21%
2021/06/25	1	193.50	0	0.00	191.50	1	969	0.10%
2021/06/24	1	195.00	1	196.00	196.50	0	971	0.00%
2021/06/23	1	190.00	1	191.00	191.00	0	989	0.00%
2021/05/31	1	189.50	0	0.00	188.50	1	1,112	0.09%
2021/05/20	0	0.00	2	188.50	185.50	-2	1,239	-0.16%
2021/05/18	0	0.00	1	187.50	186.50	-1	1,309	-0.08%
2021/05/04	1	183.50	0	0.00	183.00	1	1,534	0.07%
2021/04/23	1	203.00	0	0.00	205.00	1	1,588	0.06%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/12	1	188.50	0	0.00	188.00	1	1,802	0.06%
2021/04/08	1	195.00	1	198.00	197.00	0	1,757	0.00%
2021/04/06	0	0.00	4	194.63	194.00	-4	1,740	-0.23%
2021/04/01	2	191.50	4	192.50	192.00	-2	1,726	-0.12%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	2	190.75	1	191.50	191.50	1	1,705	0.06%
2021/03/29	1	192.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	4	192.00	3	190.67	192.00	1	1,700	0.06%
2021/03/23	1	187.00	2	187.00	186.50	-1	1,720	-0.06%
2021/03/22	1	184.50	5	184.50	184.00	-4	1,720	-0.23%
2021/03/18	1	187.50	4	187.25	188.50	-3	1,729	-0.17%
2021/03/17	3	185.50	0	0.00	185.50	3	1,746	0.17%
2021/03/16	2	183.50	1	185.50	184.00	1	1,774	0.06%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	190.50	1	190.00	190.50	0	1,812	0.00%
2021/03/08	0	0.00	3	196.50	194.50	-3	1,821	-0.16%
2021/03/05	2	197.75	0	0.00	196.00	2	1,862	0.11%
2021/03/04	1	203.00	0	0.00	198.00	1	1,861	0.05%
2021/03/02	0	0.00	4	205.63	204.50	-4	1,839	-0.22%
2021/02/26	3	206.00	1	206.00	204.50	2	1,833	0.11%
2021/02/25	1	210.50	0	0.00	209.50	1	1,800	0.06%
2021/02/24	1	217.50	0	0.00	214.00	1	1,802	0.06%
2021/02/23	1	214.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	217.00	0	0.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	1	219.50	218.50	-1	1,749	-0.06%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	1	219.00	227.00	-1	1,690	-0.06%
2021/02/05	1	211.50	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/03	1	213.00	0	0.00	214.00	1	1,609	0.06%
2021/01/26	0	0.00	1	227.00	219.00	-1	1,508	-0.07%
2021/01/22	0	0.00	1	210.50	216.00	-1	1,476	-0.07%
2021/01/19	0	0.00	2	197.00	199.50	-2	1,400	-0.14%
2021/01/18	1	189.00	0	0.00	188.00	1	1,370	0.07%
2021/01/14	1	204.00	2	201.00	201.00	-1	1,367	-0.07%
2021/01/13	4	203.00	4	203.25	205.00	0	1,352	0.00%
2021/01/12	6	193.08	6	195.75	200.00	0	1,267	0.00%
2021/01/07	0	0.00	1	173.00	172.50	-1	1,113	-0.09%
2021/01/06	1	177.00	0	0.00	176.50	1	1,105	0.09%
2021/01/05	1	176.00	1	178.50	180.00	0	1,101	0.00%
2020/12/31	2	168.25	0	0.00	168.00	2	1,083	0.18%
2020/12/24	1	171.00	0	0.00	171.00	1	1,096	0.09%
2020/12/18	1	179.00	0	0.00	174.00	1	1,099	0.09%
2020/12/17	0	0.00	1	178.00	179.00	-1	1,065	-0.09%
2020/12/15	0	0.00	2	178.50	180.50	-2	1,057	-0.19%
2020/12/11	1	178.00	1	171.00	175.00	0	1,028	0.00%
2020/12/09	0	0.00	1	170.50	171.50	-1	960	-0.10%
2020/12/08	0	0.00	1	165.00	166.00	-1	924	-0.11%
2020/12/07	0	0.00	11	162.00	163.00	-11	901	-1.22%
2020/12/04	0	0.00	1	158.00	157.50	-1	885	-0.11%
2020/12/03	1	158.00	1	158.00	158.00	0	885	0.00%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	1	161.50	4	159.00	159.00	-3	886	-0.34%
2020/11/30	0	0.00	2	153.50	150.00	-2	846	-0.24%
2020/11/27	3	152.17	0	0.00	151.00	3	848	0.35%
2020/11/26	1	155.00	0	0.00	153.50	1	862	0.12%
2020/11/24	1	155.00	0	0.00	155.00	1	881	0.11%
2020/11/23	2	155.00	0	0.00	155.00	2	892	0.22%
2020/11/18	0	0.00	2	150.25	150.00	-2	923	-0.22%
2020/11/17	1	150.50	0	0.00	149.00	1	930	0.11%
2020/11/16	1	148.50	2	150.50	150.50	-1	956	-0.10%
2020/11/13	1	148.00	1	149.00	149.00	0	967	0.00%
2020/11/11	1	148.00	1	147.50	147.50	0	982	0.00%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/09	1	145.00	0	0.00	147.00	1	983	0.10%
2020/11/06	2	145.00	0	0.00	145.00	2	973	0.21%
2020/11/03	1	139.00	1	141.00	140.50	0	970	0.00%
2020/10/28	10	148.00	0	0.00	147.00	10	950	1.05%
2020/10/27	0	0.00	1	149.00	148.00	-1	982	-0.10%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	1	157.00	158.50	-1	1,300	-0.08%
2020/10/06	1	158.50	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/22	1	159.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	1	165.50	0	0.00	163.00	1	1,505	0.07%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/03	2	160.00	1	164.00	160.00	1	1,729	0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/08/26	0	0.00	1	162.00	164.00	-1	1,701	-0.06%
2020/08/24	0	0.00	1	159.00	160.00	-1	1,678	-0.06%
2020/08/20	0	0.00	2	152.50	151.00	-2	1,676	-0.12%
2020/08/19	2	156.50	2	159.00	157.50	0	1,649	0.00%
2020/08/18	1	155.00	0	0.00	155.50	1	1,632	0.06%
2020/08/14	2	160.00	1	158.50	159.00	1	1,646	0.06%
2020/08/13	1	155.00	1	154.00	154.00	0	1,648	0.00%
2020/08/12	0	0.00	1	158.00	158.00	-1	1,659	-0.06%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/08/04	1	167.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	1	169.00	0	0.00	168.00	1	1,626	0.06%
2020/07/31	2	169.50	0	0.00	164.50	2	1,622	0.12%
2020/07/27	1	170.50	1	176.00	170.00	0	1,602	0.00%
2020/07/24	1	172.50	1	172.00	172.00	0	1,597	0.00%
2020/07/22	1	174.00	1	176.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	2	166.00	170.00	-2	1,462	-0.14%
2020/07/15	1	159.00	3	160.17	158.00	-2	1,373	-0.15%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	2	157.00	1	156.50	156.50	1	1,433	0.07%
2020/07/07	0	0.00	2	160.00	159.00	-2	1,443	-0.14%
2020/07/06	3	158.33	1	158.00	158.00	2	1,463	0.14%
2020/07/03	2	154.00	3	155.50	157.00	-1	1,441	-0.07%
2020/06/19	1	151.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	1	151.00	3	151.67	152.00	-2	1,453	-0.14%
2020/06/17	0	0.00	1	148.50	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	2	147.00	144.50	-2	1,450	-0.14%
2020/06/15	0	0.00	1	143.50	142.00	-1	1,467	-0.07%
2020/06/12	5	142.90	1	141.00	142.50	4	1,501	0.27%
2020/06/10	1	143.50	1	143.50	143.50	0	1,521	0.00%
2020/06/09	2	142.75	2	142.25	141.50	0	1,558	0.00%
2020/06/04	1	138.50	0	0.00	138.50	1	1,640	0.06%
2020/05/26	0	0.00	1	133.50	133.50	-1	1,750	-0.06%
2020/05/25	1	132.50	0	0.00	133.50	1	1,766	0.06%
2020/05/15	0	0.00	1	135.50	135.50	-1	1,840	-0.05%
2020/05/14	0	0.00	1	130.00	131.00	-1	1,848	-0.05%
2020/05/12	1	138.50	0	0.00	138.50	1	1,877	0.05%
2020/05/04	0	0.00	1	139.50	139.50	-1	2,064	-0.05%
2020/04/30	2	139.75	0	0.00	139.00	2	2,075	0.10%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/22	1	129.00	0	0.00	132.00	1	2,115	0.05%
2020/04/20	0	0.00	2	132.50	132.50	-2	2,215	-0.09%
2020/04/13	1	128.50	0	0.00	127.00	1	2,272	0.04%
2020/04/10	0	0.00	1	127.00	127.00	-1	2,281	-0.04%
2020/03/20	1	106.00	0	0.00	104.50	1	2,296	0.04%
2020/03/18	1	111.00	1	112.50	107.00	0	2,281	0.00%
2020/03/17	0	0.00	1	111.50	107.50	-1	2,246	-0.04%
2020/03/13	1	114.00	0	0.00	124.50	1	2,157	0.05%
2020/03/10	3	135.50	11	134.32	135.00	-8	2,063	-0.39%
2020/03/05	0	0.00	0.1	144.00	145.00	-0.1	2,007	0.00%
2020/03/03	1	145.00	0	0.00	143.50	1	1,994	0.05%
2020/02/25	0	0.00	2	149.50	153.00	-2	1,925	-0.10%
2020/02/21	2	159.50	2	160.50	157.00	0	1,966	0.00%
2020/02/20	2	161.50	2	163.00	160.00	0	2,010	0.00%
2020/02/18	0	0.00	1	161.00	159.00	-1	2,090	-0.05%
2020/02/13	1	163.50	1	164.50	162.00	0	2,034	0.00%
2020/02/12	2	158.50	1	158.50	160.00	1	2,001	0.05%
2020/01/30	1	148.00	1	149.00	148.00	0	2,105	0.00%
2020/01/20	1	159.00	0	0.00	158.50	1	2,123	0.05%
2020/01/15	1	164.50	0	0.00	164.00	1	2,138	0.05%
2020/01/14	12	169.50	1	170.00	168.50	11	2,126	0.52%
2020/01/13	1	157.50	1	168.50	168.50	0	2,042	0.00%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/09	3	151.00	3	153.00	153.00	0	1,948	0.00%
2020/01/06	0	0.00	1	150.50	147.50	-1	1,921	-0.05%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	0	0.00	2	143.75	145.50	-2	1,838	-0.11%
2019/12/27	1	139.50	0	0.00	142.00	1	1,774	0.06%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/23	1	137.00	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/16	1	136.00	0	0.00	135.00	1	1,851	0.05%
2019/11/27	0	0.00	3	141.83	142.00	-3	1,848	-0.16%
2019/11/22	2	141.00	0	0.00	141.50	2	1,877	0.11%
2019/11/21	1	139.00	0	0.00	141.00	1	1,889	0.05%
2019/11/14	0	0.00	1	136.50	137.50	-1	1,728	-0.06%
2019/11/06	1	140.00	0	0.00	140.50	1	1,852	0.05%
2019/11/05	2	140.00	0	0.00	140.00	2	1,909	0.10%
2019/11/04	1	141.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	3	142.00	0	0.00	143.00	3	1,839	0.16%
2019/10/28	265	155.60	1	155.50	158.00	264	1,728	15.27%	大買/鉅額交易
2019/10/25	1	150.50	3	151.17	150.50	-2	1,694	-0.12%
2019/10/24	1	145.50	1	145.50	145.50	0	1,712	0.00%
2019/10/23	0	0.00	1	144.00	143.50	-1	1,744	-0.06%
2019/10/22	1	149.00	0	0.00	146.00	1	1,762	0.06%
2019/10/17	0	0.00	6	149.00	150.50	-6	1,747	-0.34%
2019/10/16	0	0.00	1	149.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	3	147.50	1	147.50	147.50	2	1,752	0.11%
2019/09/27	0	0.00	200	149.26	147.00	-200	1,732	-11.54%	大賣/鉅額交易
2019/09/23	0	0.00	3	162.00	161.50	-3	1,693	-0.18%
2019/09/19	0	0.00	1	156.00	155.00	-1	1,629	-0.06%
2019/09/02	2	151.75	2	153.50	158.00	0	1,650	0.00%
2019/08/30	0	0.00	5	151.50	152.00	-5	1,616	-0.31%
2019/08/29	1	140.50	1	143.00	142.00	0	1,530	0.00%
2019/08/28	2	140.00	0	0.00	138.50	2	1,530	0.13%
2019/08/27	0	0.00	1	141.00	141.50	-1	1,524	-0.07%
2019/08/26	2	140.25	0	0.00	138.00	2	1,527	0.13%
2019/08/23	1	152.00	0	0.00	147.00	1	1,523	0.07%
2019/08/21	1	146.50	1	147.50	148.50	0	1,505	0.00%
2019/08/19	6	150.58	3	152.00	150.00	3	1,508	0.20%
2019/08/16	2	144.00	1	143.50	143.50	1	1,483	0.07%
2019/08/15	1	146.00	0	0.00	145.00	1	1,460	0.07%
2019/08/14	1	148.00	3	149.33	148.50	-2	1,427	-0.14%
2019/08/13	1	146.00	1	146.00	146.00	0	1,421	0.00%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,434	-0.07%
2019/08/07	1	139.00	2	139.00	139.00	-1	1,406	-0.07%
2019/08/06	1	128.50	1	129.50	130.00	0	1,353	0.00%
2019/08/05	2	136.25	0	0.00	131.00	2	1,344	0.15%
2019/08/02	2	139.50	0	0.00	139.50	2	1,346	0.15%
2019/08/01	3	145.50	1	143.50	143.50	2	1,332	0.15%
2019/07/31	1	148.50	1	147.00	147.00	0	1,309	0.00%
2019/07/29	1	156.00	1	155.00	155.00	0	1,285	0.00%
2019/07/26	0	0.00	2	160.25	158.50	-2	1,321	-0.15%
2019/07/25	0	0.00	1	159.50	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	2	152.25	152.50	-2	1,384	-0.14%
2019/07/23	1	150.00	0	0.00	147.50	1	1,351	0.07%
2019/07/12	1	147.00	2	148.25	149.50	-1	1,357	-0.07%
2019/07/11	2	148.25	2	148.00	145.50	0	1,345	0.00%
2019/07/10	0	0.00	2	143.50	143.50	-2	1,317	-0.15%
2019/07/09	1	140.50	1	140.50	141.00	0	1,315	0.00%
2019/07/08	1	142.00	1	141.50	141.00	0	1,321	0.00%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/07/01	1	145.50	2	143.50	144.50	-1	1,375	-0.07%
2019/06/28	1	140.00	1	138.00	138.00	0	1,369	0.00%
2019/06/27	3	141.17	2	141.50	140.00	1	1,379	0.07%
2019/06/26	1	135.50	2	138.75	140.00	-1	1,384	-0.07%
2019/06/25	1	139.50	0	0.00	137.50	1	1,405	0.07%
2019/06/18	1	137.00	0	0.00	136.50	1	1,547	0.06%
2019/06/13	0	0.00	1	145.50	142.00	-1	1,632	-0.06%
2019/06/11	1	134.00	1	137.00	137.00	0	1,762	0.00%
2019/05/31	1	126.50	2	129.00	130.00	-1	1,831	-0.05%
2019/05/30	2	125.75	0	0.00	127.00	2	1,817	0.11%
2019/05/17	0	0.00	1	134.00	130.00	-1	2,055	-0.05%
2019/05/16	1	134.50	1	134.50	132.50	0	2,050	0.00%
2019/05/15	1	137.50	0	0.00	131.50	1	2,050	0.05%
2019/05/14	2	129.75	3	132.00	133.50	-1	2,091	-0.05%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	1	144.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	148.00	1	142.00	142.00	0	2,160	0.00%
2019/05/08	1	150.50	2	148.50	148.50	-1	2,150	-0.05%
2019/05/07	2	153.00	1	154.50	152.50	1	2,156	0.05%
2019/05/06	2	154.25	1	153.00	153.00	1	2,168	0.05%
2019/05/03	3	159.83	1	159.00	159.00	2	2,161	0.09%
2019/05/02	2	154.75	3	160.67	162.00	-1	2,118	-0.05%
2019/04/29	0	0.00	1	148.50	149.00	-1	2,018	-0.05%
2019/04/25	2	149.50	6	152.33	149.00	-4	2,039	-0.20%
2019/04/24	2	149.00	0	0.00	152.00	2	2,044	0.10%
2019/04/23	0	0.00	2	150.50	151.00	-2	2,069	-0.10%
2019/04/22	0	0.00	2	150.00	149.50	-2	2,089	-0.10%
2019/04/19	0	0.00	2	150.50	150.50	-2	2,096	-0.10%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	1	144.00	145.50	-1	2,091	-0.05%
2019/04/15	1	140.00	0	0.00	139.50	1	2,104	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/03/27	2	149.25	0	0.00	151.50	2	2,122	0.09%
2019/03/26	2	152.00	0	0.00	150.50	2	2,153	0.09%
2019/03/25	2	150.50	1	149.00	149.00	1	2,160	0.05%
2019/03/22	4	152.38	1	154.00	155.00	3	2,157	0.14%
2019/03/21	3	151.67	7	151.43	152.50	-4	2,163	-0.18%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	3	142.83	0	0.00	141.50	3	2,133	0.14%
2019/03/18	1	144.50	1	146.50	145.00	0	2,118	0.00%
2019/03/15	3	144.17	0	0.00	143.50	3	2,087	0.14%
2019/03/14	1	140.00	9	142.06	144.00	-8	2,006	-0.40%
2019/03/13	1	137.50	1	140.00	137.00	0	1,957	0.00%
2019/03/12	0	0.00	4	133.50	133.00	-4	1,919	-0.21%
2019/03/11	0	0.00	1	129.50	131.00	-1	1,973	-0.05%
2019/03/08	4	129.00	0	0.00	130.50	4	2,042	0.20%
2019/03/06	0	0.00	2	130.50	131.00	-2	2,084	-0.10%
2019/03/05	0	0.00	6	131.00	132.00	-6	2,106	-0.28%
2019/02/25	4	128.88	0	0.00	129.00	4	2,146	0.19%
2019/02/22	2	130.00	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	141.00	1	140.50	139.50	0	2,133	0.00%
2019/02/19	1	136.00	1	137.00	140.50	0	2,138	0.00%
2019/02/18	0	0.00	4.1	131.55	133.00	-4.1	2,066	-0.20%
2019/02/13	1	131.50	1	132.50	131.00	0	2,122	0.00%
2019/02/12	2	127.50	1	130.50	128.00	1	2,062	0.05%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/21	1	124.50	63	126.15	124.00	-62	2,577	-2.41%
2019/01/16	9	121.83	0	0.00	120.50	9	2,693	0.33%
2019/01/14	0	0.00	1	121.00	118.00	-1	2,714	-0.04%
2019/01/11	1	117.00	2	117.25	117.00	-1	2,730	-0.04%
2019/01/10	1	118.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	117.50	1	117.00	117.00	0	2,959	0.00%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	122.50	122.50	-1	3,090	-0.03%
2019/01/04	1	115.00	1	113.50	114.00	0	3,162	0.00%
2019/01/02	0	0.00	2	117.25	118.00	-2	3,465	-0.06%
2018/12/27	1	117.50	0	0.00	116.50	1	3,548	0.03%
2018/12/26	3	117.50	0	0.00	115.50	3	3,619	0.08%
2018/12/22	0	0.00	2	116.00	116.50	-2	3,724	-0.05%
2018/12/21	3	118.33	2	115.00	115.00	1	3,753	0.03%
2018/12/19	1	123.50	1	122.00	123.50	0	3,718	0.00%
2018/12/18	60	123.00	0	0.00	124.50	60	3,696	1.62%
2018/12/14	1	119.00	1	121.50	123.00	0	3,707	0.00%
2018/12/13	2	116.00	3	115.33	119.00	-1	3,689	-0.03%
2018/12/12	1	118.50	1	119.50	119.00	0	3,668	0.00%
2018/12/11	1	117.00	2	118.00	118.50	-1	3,654	-0.03%
2018/12/10	1	118.50	1	119.50	119.00	0	3,660	0.00%
2018/12/06	1	125.50	1	120.50	119.00	0	3,683	0.00%
2018/12/05	1	129.00	1	126.50	126.50	0	3,698	0.00%
2018/12/04	2	131.25	2	132.75	133.00	0	3,722	0.00%
2018/12/03	1	124.00	0	0.00	130.50	1	3,695	0.03%
2018/11/29	60	124.73	0	0.00	124.00	60	3,632	1.65%
2018/11/27	0	0.00	1	118.00	118.00	-1	3,589	-0.03%
2018/11/22	0	0.00	1	117.00	115.00	-1	3,544	-0.03%
2018/11/21	1	113.50	0	0.00	115.00	1	3,536	0.03%
2018/11/20	1	112.00	1	114.00	115.50	0	3,525	0.00%
2018/11/19	1	107.00	2	109.00	111.00	-1	3,502	-0.03%
2018/11/16	2	108.50	3	108.00	107.00	-1	3,482	-0.03%
2018/11/15	1	110.00	1	109.00	108.00	0	3,478	0.00%
2018/11/14	3	112.00	1	109.50	109.00	2	3,498	0.06%
2018/11/13	3	112.67	1	112.00	111.50	2	3,513	0.06%
2018/11/12	0	0.00	1	126.50	123.00	-1	3,478	-0.03%
2018/11/09	2	121.25	1	123.00	122.00	1	3,516	0.03%
2018/11/08	2	126.75	4	126.50	125.00	-2	3,516	-0.06%
2018/11/07	1	123.50	1	123.50	123.50	0	3,469	0.00%
2018/11/06	1	126.00	1	119.00	119.00	0	3,464	0.00%
2018/11/05	1	121.50	1	124.50	125.00	0	3,431	0.00%
2018/11/01	6	111.33	6	115.08	116.00	0	3,437	0.00%
2018/10/31	1	105.50	1	106.00	108.50	0	3,351	0.00%
2018/10/30	1	100.00	0	0.00	102.00	1	3,278	0.03%
2018/10/25	0	0.00	1	118.00	113.00	-1	3,369	-0.03%
2018/10/24	1	118.00	0	0.00	122.00	1	3,323	0.03%
2018/10/17	3	134.17	0	0.00	132.50	3	3,093	0.10%
2018/10/04	1	129.00	0	0.00	129.50	1	2,640	0.04%
2018/10/01	1	148.00	1	146.00	146.00	0	2,527	0.00%
2018/09/27	2	149.00	0	0.00	151.00	2	2,471	0.08%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/21	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2018/09/20	1	151.00	1	153.50	153.50	0	2,381	0.00%
2018/09/07	2	154.00	2	152.50	153.50	0	2,184	0.00%
2018/09/05	2	160.25	1	159.50	159.50	1	2,191	0.05%
2018/08/28	0	0.00	1	170.50	172.50	-1	2,307	-0.04%
2018/08/24	2	165.75	1	160.50	163.00	1	2,318	0.04%
2018/08/22	1	171.50	1	170.00	170.00	0	2,355	0.00%
2018/08/20	0	0.00	1	166.00	167.00	-1	2,299	-0.04%
2018/08/17	2	173.25	1	171.00	172.00	1	2,262	0.04%
2018/08/15	0	0.00	1	170.00	170.00	-1	2,206	-0.05%
2018/08/14	1	175.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	0	0.00	1	181.00	178.00	-1	2,181	-0.05%
2018/08/10	1	189.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	0	0.00	1	185.00	193.50	-1	2,152	-0.05%
2018/08/08	5	192.00	6	193.33	193.50	-1	2,115	-0.05%
2018/08/07	1	186.50	1	186.50	187.00	0	2,073	0.00%
2018/08/03	3	192.50	1	185.00	185.00	2	2,081	0.10%
2018/08/02	2	188.50	2	191.00	194.00	0	2,029	0.00%
2018/08/01	2	183.50	2	189.50	189.50	0	1,931	0.00%
2018/07/31	1	172.00	1	169.00	172.50	0	1,833	0.00%
2018/07/30	1	176.00	1	168.50	168.50	0	1,816	0.00%
2018/07/27	2	177.75	2	178.00	178.00	0	1,807	0.00%
2018/07/26	4	177.88	5	180.00	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	2	176.00	176.50	-2	1,820	-0.11%
2018/07/24	1	167.00	2	169.25	169.50	-1	1,810	-0.06%
2018/07/23	2	164.00	2	166.00	167.00	0	1,817	0.00%
2018/07/20	1	167.50	1	167.00	167.00	0	1,819	0.00%
2018/07/19	1	168.00	1	167.00	167.00	0	1,844	0.00%
2018/07/18	1	171.50	6	169.33	168.50	-5	1,918	-0.26%
2018/07/17	1	169.50	0	0.00	172.00	1	1,919	0.05%
2018/07/16	1	170.00	2	174.00	172.00	-1	1,911	-0.05%
2018/07/12	5	163.50	0	0.00	163.50	5	1,814	0.28%
2018/07/06	2	151.00	1	152.00	153.50	1	1,814	0.06%
2018/07/05	1	154.00	1	151.00	151.50	0	1,822	0.00%
2018/06/28	0	0.00	1	162.00	159.50	-1	1,853	-0.05%
2018/06/25	0	0.00	1	160.00	160.00	-1	1,935	-0.05%
2018/06/22	1	163.50	1	162.50	162.50	0	1,960	0.00%
2018/06/20	1	165.50	1	166.50	164.50	0	2,050	0.00%
2018/06/19	2	166.75	1	166.50	167.00	1	2,085	0.05%
2018/06/14	1	169.00	2	167.00	167.00	-1	2,191	-0.05%
2018/06/13	2	169.25	4	169.75	169.00	-2	2,200	-0.09%
2018/06/12	1	165.00	1	166.00	166.50	0	2,180	0.00%
2018/06/11	2	163.00	2	164.75	165.50	0	2,167	0.00%
2018/06/08	3	161.50	3	161.83	160.00	0	2,152	0.00%
2018/06/07	0	0.00	1	155.50	155.50	-1	2,131	-0.05%
2018/06/06	4	157.88	1	156.00	156.00	3	2,160	0.14%
2018/06/05	0	0.00	3	162.17	160.50	-3	2,259	-0.13%
2018/06/04	1	163.00	1	164.00	161.00	0	2,322	0.00%
2018/06/01	0	0.00	1	155.00	157.00	-1	2,309	-0.04%
2018/05/30	3	154.50	0	0.00	154.00	3	2,283	0.13%
2018/05/29	1	157.00	1	155.00	154.00	0	2,238	0.00%
2018/05/28	6	163.50	0	0.00	161.50	6	2,216	0.27%
2018/05/25	1	162.50	1	162.00	162.00	0	2,219	0.00%
2018/05/24	1	165.00	1	164.50	164.50	0	2,270	0.00%
2018/05/23	0	0.00	1	165.50	165.50	-1	2,329	-0.04%
2018/05/22	1	166.50	2	165.00	165.00	-1	2,401	-0.04%
2018/05/21	0	0.00	2	167.50	168.50	-2	2,447	-0.08%
2018/05/17	1	165.00	1	167.00	166.00	0	2,495	0.00%
2018/05/16	0	0.00	3	170.00	167.00	-3	2,540	-0.12%
2018/05/15	2	168.75	2	165.00	165.00	0	2,560	0.00%
2018/05/14	0	0.00	5.8	168.57	170.00	-5.8	2,603	-0.22%
2018/05/11	1	163.00	2	165.00	163.50	-1	2,595	-0.04%
2018/05/10	1	163.00	0	0.00	163.50	1	2,609	0.04%
2018/05/08	1	149.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	5	152.00	1	153.50	153.50	4	2,666	0.15%
2018/05/04	2	153.00	1	150.00	150.00	1	2,658	0.04%
2018/05/03	1	155.00	2	153.50	153.50	-1	2,654	-0.04%
2018/05/02	2	155.75	5	158.50	158.50	-3	2,671	-0.11%
2018/04/30	2	151.25	1	150.00	150.00	1	2,632	0.04%
2018/04/27	1	156.00	1	157.00	155.50	0	2,607	0.00%
2018/04/26	1	154.00	2	153.50	150.00	-1	2,605	-0.04%
2018/04/25	1	161.50	1	159.00	159.00	0	2,576	0.00%
2018/04/24	1	142.00	0	0.00	155.00	1	2,577	0.04%
2018/04/20	0	0.00	1	163.00	163.00	-1	2,501	-0.04%
2018/04/19	3	167.67	2	166.00	166.00	1	2,495	0.04%
2018/04/18	1	168.50	2	169.25	169.50	-1	2,587	-0.04%
2018/04/17	1	170.00	1	168.50	168.50	0	2,626	0.00%
2018/04/16	0	0.00	1	172.50	172.50	-1	2,701	-0.04%
2018/04/12	0	0.00	1	170.00	170.00	-1	2,701	-0.04%
2018/04/11	0	0.00	1	170.00	170.00	-1	2,728	-0.04%
2018/04/10	4	170.50	2	169.50	168.00	2	2,757	0.07%
2018/04/03	3	168.50	0	0.00	170.00	3	2,794	0.11%
2018/04/02	1	171.50	1	170.50	170.50	0	2,823	0.00%
2018/03/30	1	177.00	1	172.00	172.00	0	2,838	0.00%
2018/03/29	0	0.00	1	179.00	179.50	-1	2,823	-0.04%
2018/03/28	1	177.00	0	0.00	173.00	1	2,790	0.04%
2018/03/26	1	178.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	3	179.83	179.00	-3	2,758	-0.11%
2018/03/22	2	181.50	4	183.88	179.00	-2	2,770	-0.07%
2018/03/21	4	179.50	3	179.33	181.50	1	2,734	0.04%
2018/03/20	0	0.00	2	173.50	171.50	-2	2,690	-0.07%
2018/03/14	1	165.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	2	165.50	1	165.50	164.50	1	2,899	0.03%
2018/03/12	0	0.00	3	163.00	163.00	-3	2,954	-0.10%
2018/03/09	7	171.00	10	168.55	162.50	-3	3,036	-0.10%
2018/03/08	3	169.67	1	171.50	171.50	2	2,979	0.07%
2018/03/06	1	156.00	1	154.50	154.50	0	2,983	0.00%
2018/03/05	1	155.00	1	154.00	154.00	0	3,023	0.00%
2018/03/01	1	156.00	0	0.00	160.50	1	3,134	0.03%
2018/02/26	2	161.50	2	158.50	158.50	0	3,157	0.00%
2018/02/23	6	164.92	1	165.50	167.00	5	3,129	0.16%
2018/02/22	1	163.50	0	0.00	159.00	1	3,092	0.03%
2018/02/21	2	150.00	0	0.00	158.00	2	3,103	0.06%
2018/02/12	0	0.00	1	143.50	144.00	-1	3,098	-0.03%
2018/02/08	1	155.00	2	155.25	152.50	-1	3,059	-0.03%
2018/02/07	2	167.25	2	159.00	159.00	0	3,044	0.00%
2018/02/06	1	163.00	3	161.17	167.00	-2	3,041	-0.07%
2018/02/05	0	0.00	1	169.00	170.00	-1	3,010	-0.03%
2018/02/02	1	174.00	0	0.00	174.00	1	3,014	0.03%
2018/01/30	2	168.50	0	0.00	164.00	2	3,085	0.06%
2018/01/24	1	165.00	7	163.86	163.50	-6	3,202	-0.19%
2018/01/22	1	163.00	1	164.00	163.00	0	3,306	0.00%
2018/01/18	0	0.00	2	171.50	167.00	-2	3,415	-0.06%
2018/01/17	5	167.50	1	165.00	167.50	4	3,428	0.12%
2018/01/15	1	162.00	0	0.00	163.00	1	3,469	0.03%
2018/01/12	0	0.00	1	162.50	162.00	-1	3,468	-0.03%
2018/01/11	2	161.75	0	0.00	160.50	2	3,393	0.06%
2018/01/10	2	155.00	6	153.00	156.50	-4	3,362	-0.12%
2018/01/09	1	158.50	1	160.50	160.00	0	3,298	0.00%
2018/01/05	1	168.50	2	167.50	165.50	-1	3,312	-0.03%
2018/01/04	5	167.20	3	165.17	165.00	2	3,336	0.06%
2018/01/03	1	164.50	2	166.75	166.50	-1	3,391	-0.03%
2018/01/02	1	159.50	0	0.00	159.50	1	3,431	0.03%