菱生 (2369)-元大-台北券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15.2	24.95	6	24.99	24.50	9.2	4,995	0.18%
2024/05/30	0	0.00	5	24.46	24.15	-5	4,928	-0.10%
2024/05/29	5	24.65	4	24.95	24.60	1	4,947	0.02%
2024/05/28	13.3	23.45	13	23.65	24.15	0.3	5,079	0.01%
2024/05/27	13	22.70	10	22.98	23.40	3	5,030	0.06%
2024/05/24	7	22.17	0	0.00	22.10	7	5,078	0.14%
2024/05/23	0	0.00	20	21.85	22.00	-20	5,346	-0.37%
2024/05/22	5	22.83	1	22.20	22.20	4	5,542	0.07%
2024/05/17	0	0.00	3	21.30	21.40	-3	6,706	-0.04%
2024/04/29	1	22.40	10	22.30	22.30	-9	14,729	-0.06%
2024/04/22	10	21.30	2	21.60	21.20	8	14,949	0.05%
2024/04/19	0	0.00	2	21.70	21.80	-2	14,935	-0.01%
2024/04/17	2	22.60	0	0.00	22.80	2	14,887	0.01%
2024/04/16	0	0.00	3	22.20	22.20	-3	14,886	-0.02%
2024/04/15	2	23.33	1	23.25	23.05	1	14,838	0.01%
2024/04/12	0	0.00	0	24.60	24.20	0	14,769	0.00%
2024/04/10	0	0.00	3	25.20	24.95	-3	14,760	-0.02%
2024/04/03	0	0.00	0.2	24.20	24.15	-0.2	14,680	0.00%
2024/04/02	1	24.55	0.1	24.55	24.40	0.9	14,820	0.01%
2024/04/01	3	25.10	3	24.90	24.90	0	15,048	0.00%
2024/03/29	10	23.80	0	0.00	23.80	10	15,037	0.07%
2024/03/28	0	0.00	3	24.55	24.10	-3	15,070	-0.02%
2024/03/26	2	25.05	2	24.75	24.40	0	15,057	0.00%
2024/03/25	2	25.40	0	0.00	25.20	2	15,050	0.01%
2024/03/22	11	24.86	4	25.34	25.35	7	15,016	0.05%
2024/03/21	32.4	25.31	7	25.29	24.90	25.4	14,898	0.17%
2024/03/18	0.2	24.50	0	0.00	24.85	0.2	14,646	0.00%
2024/03/15	2	24.13	4	24.14	24.05	-2	14,617	-0.01%
2024/03/14	1	24.40	0	0.00	24.35	1	14,613	0.01%
2024/03/12	0.2	25.50	2	25.03	25.55	-1.8	14,624	-0.01%
2024/03/11	0	0.00	10.9	24.91	24.90	-10.9	14,644	-0.07%
2024/03/08	2	25.70	1	24.75	24.75	1	14,682	0.01%
2024/03/07	5.3	26.19	5	26.80	25.60	0.3	14,631	0.00%
2024/03/06	4	27.04	10	27.06	27.10	-6	14,558	-0.04%
2024/03/05	0	0.00	3	26.03	26.45	-3	14,663	-0.02%
2024/03/01	7	26.95	13	27.23	26.35	-6	15,581	-0.04%
2024/02/29	1.3	27.11	3	26.38	26.60	-1.7	15,319	-0.01%
2024/02/27	63	27.21	52	26.19	26.40	11	15,175	0.07%
2024/02/26	16	26.96	2	27.05	27.10	14	15,001	0.09%
2024/02/23	0	0.00	10	26.79	26.65	-10	14,866	-0.07%
2024/02/22	41	27.59	7	27.24	27.25	34	14,794	0.23%
2024/02/21	23	27.88	6	28.21	27.60	17	14,615	0.12%
2024/02/20	34	28.19	22	27.72	27.75	12	14,454	0.08%
2024/02/19	43	29.23	20	29.30	28.40	23	14,008	0.16%
2024/02/16	42	26.70	37	27.13	28.10	5	12,541	0.04%
2024/02/15	8	25.25	41.2	25.00	25.55	-33.2	11,643	-0.29%
2024/02/05	16	24.12	4	24.08	24.15	12	11,497	0.10%
2024/02/02	1	24.20	0	0.00	23.90	1	11,304	0.01%
2024/02/01	30.1	23.84	3	23.92	23.80	27.1	11,194	0.24%
2024/01/31	30.1	24.86	28.1	24.66	24.35	2	11,138	0.02%
2024/01/30	13	23.88	39.3	23.82	24.55	-26.3	10,369	-0.25%
2024/01/29	31	22.71	3	22.80	22.70	28	9,680	0.29%
2024/01/26	6.2	23.08	2	23.05	22.70	4.2	9,703	0.04%
2024/01/25	3.1	23.41	3	23.15	23.20	0.1	9,672	0.00%
2024/01/24	50.1	24.37	67	24.23	23.90	-16.9	9,552	-0.18%
2024/01/23	27	23.74	64	23.12	23.90	-37	8,402	-0.44%
2024/01/22	15	21.51	0	0.00	21.75	15	8,120	0.18%
2024/01/17	1	20.50	0	0.00	20.45	1	9,181	0.01%
2024/01/12	2	20.65	0	0.00	20.60	2	12,009	0.02%
2024/01/11	33	20.81	0	0.00	21.00	33	12,175	0.27%
2024/01/10	1	20.70	0	0.00	20.70	1	12,641	0.01%
2024/01/08	0	0.00	2	21.70	21.50	-2	13,018	-0.02%
2024/01/05	10	22.00	0	0.00	21.85	10	13,001	0.08%
2024/01/04	0	0.00	1	22.95	22.20	-1	12,989	-0.01%
2024/01/03	0	0.00	2	22.80	22.60	-2	12,970	-0.02%
2023/12/29	0	0.00	1	23.30	22.90	-1	12,942	-0.01%
2023/12/28	36	22.74	36	23.29	23.30	0	12,907	0.00%
2023/12/27	6	23.14	31	23.05	23.20	-25	12,757	-0.20%
2023/12/26	2	22.40	0	0.00	22.35	2	12,489	0.02%
2023/12/25	11	22.09	0	0.00	21.85	11	12,424	0.09%
2023/12/22	1	21.65	5	21.75	21.65	-4	12,348	-0.03%
2023/12/21	5	21.75	0	0.00	21.70	5	12,332	0.04%
2023/12/18	0	0.00	3	22.05	22.10	-3	12,248	-0.02%
2023/12/14	4	23.05	0	0.00	22.85	4	12,198	0.03%
2023/12/12	1	23.00	0	0.00	22.70	1	12,134	0.01%
2023/12/11	1	23.30	3	23.10	23.00	-2	12,100	-0.02%
2023/12/08	2	23.30	1	23.25	23.30	1	12,079	0.01%
2023/12/07	0	0.00	2	23.20	23.30	-2	12,064	-0.02%
2023/12/05	0	0.00	4	23.20	23.30	-4	11,988	-0.03%
2023/12/04	1	24.25	5	24.40	23.70	-4	11,939	-0.03%
2023/12/01	7	23.94	8	23.93	24.15	-1	11,883	-0.01%
2023/11/30	38	23.95	8	23.93	23.90	30	11,820	0.25%
2023/11/29	58	24.51	108	24.25	24.30	-50	11,673	-0.43%	大賣/
2023/11/28	7	23.51	5	23.50	23.45	2	11,095	0.02%
2023/11/27	2	23.20	3	23.40	23.20	-1	11,022	-0.01%
2023/11/24	0	0.00	3	23.30	23.30	-3	10,979	-0.03%
2023/11/22	35	23.34	1	23.45	23.45	34	11,135	0.31%
2023/11/21	2	23.68	7	23.12	23.05	-5	11,163	-0.04%
2023/11/20	5	23.20	3	23.27	23.25	2	11,011	0.02%
2023/11/17	7	22.90	22	23.06	22.80	-15	10,827	-0.14%
2023/11/16	28	22.60	14	22.69	22.45	14	10,606	0.13%
2023/11/15	45.7	22.51	59	22.61	22.60	-13.3	10,389	-0.13%
2023/11/14	4	21.46	4	21.48	21.75	0	9,836	0.00%
2023/11/13	28	21.20	58	21.35	21.65	-30	9,676	-0.31%
2023/11/10	30	20.15	0	0.00	20.10	30	9,288	0.32%
2023/11/07	2	20.25	0	0.00	20.75	2	9,060	0.02%
2023/11/06	0	0.00	1	21.25	21.15	-1	8,961	-0.01%
2023/11/03	10	21.30	11	20.98	20.80	-1	8,885	-0.01%
2023/11/02	26	21.20	2	21.15	21.10	24	8,827	0.27%
2023/11/01	5	21.21	5	20.92	20.85	0	8,765	0.00%
2023/10/31	5	21.50	6	21.97	21.15	-1	8,649	-0.01%
2023/10/30	1	22.20	10	22.50	21.75	-9	8,496	-0.11%
2023/10/27	22	21.84	7	21.89	21.70	15	8,318	0.18%
2023/10/26	21	22.57	3	22.60	22.40	18	8,168	0.22%
2023/10/25	2.1	23.31	14	23.76	23.25	-11.9	8,159	-0.15%
2023/10/24	124	24.55	57.6	24.49	23.55	66.4	7,787	0.85%	大買/
2023/10/23	27	22.91	44	23.44	23.65	-17	6,176	-0.28%
2023/10/20	32	20.66	63	21.11	21.50	-31	5,607	-0.55%
2023/10/19	0	0.00	4	19.64	19.55	-4	4,977	-0.08%
2023/10/18	55	19.79	44	20.09	20.10	11	4,813	0.23%
2023/10/17	24	19.18	17	19.17	18.85	7	4,372	0.16%
2023/10/16	13	18.58	15	18.67	19.10	-2	4,165	-0.05%
2023/10/12	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/10/02	0	0.00	5	18.15	18.20	-5	4,483	-0.11%
2023/09/28	2	18.05	0	0.00	18.00	2	4,658	0.04%
2023/09/19	1	19.30	0	0.00	19.20	1	5,173	0.02%
2023/09/15	0	0.00	2	19.50	19.55	-2	5,156	-0.04%
2023/09/14	0	0.00	2	19.50	19.55	-2	5,134	-0.04%
2023/09/12	0	0.00	3	19.70	19.70	-3	5,129	-0.06%
2023/09/11	5	19.65	0	0.00	19.30	5	5,114	0.10%
2023/09/06	0	0.00	2	19.83	19.65	-2	4,995	-0.04%
2023/09/05	0	0.00	0	19.40	19.85	0	4,916	0.00%
2023/09/04	0.1	19.60	0	0.00	19.40	0.1	4,799	0.00%
2023/09/01	32	19.67	26	20.22	20.70	6	4,607	0.13%
2023/08/30	0	0.00	1	19.05	18.75	-1	4,098	-0.02%
2023/08/29	0.1	18.60	1	18.60	18.80	-0.9	4,056	-0.02%
2023/08/28	10	19.40	1	18.95	18.95	9	3,970	0.23%
2023/08/25	3	18.83	5	18.46	18.80	-2	3,661	-0.05%
2023/08/24	2	17.85	0	0.00	17.50	2	3,472	0.06%
2023/08/22	2	16.90	0	0.00	16.70	2	3,433	0.06%
2023/08/15	0	0.00	15	17.30	17.30	-15	3,394	-0.44%
2023/08/14	0	0.00	45	17.00	17.00	-45	3,389	-1.33%
2023/08/10	0	0.00	10	17.55	17.55	-10	3,364	-0.30%
2023/08/09	0	0.00	2	18.10	18.20	-2	3,323	-0.06%
2023/08/07	1	18.55	1	18.80	18.75	0	3,280	0.00%
2023/08/04	1	18.00	0	0.00	18.10	1	3,244	0.03%
2023/07/31	11	18.81	0	0.00	18.70	11	3,108	0.35%
2023/07/28	0	0.00	25	20.90	20.05	-25	2,944	-0.85%
2023/07/27	22	18.75	14	19.06	19.35	8	2,504	0.32%
2023/07/26	12	17.80	1	17.65	17.60	11	2,283	0.48%
2023/07/25	0	0.00	2	17.90	17.90	-2	2,266	-0.09%
2023/07/24	2	17.68	0	0.00	17.55	2	2,228	0.09%
2023/07/21	12	17.97	0	0.00	17.90	12	2,206	0.54%
2023/07/20	1	18.20	0	0.00	18.05	1	2,202	0.05%
2023/07/19	1	18.10	6	17.70	17.55	-5	2,159	-0.23%
2023/07/18	6	18.04	3	18.33	17.85	3	2,129	0.14%
2023/07/14	1	17.90	4	17.85	17.85	-3	1,998	-0.15%
2023/07/13	5	18.29	0	0.00	17.85	5	1,994	0.25%
2023/07/12	0	0.00	7	17.90	17.90	-7	1,892	-0.37%
2023/07/11	2	17.70	5	17.90	17.80	-3	1,846	-0.16%
2023/07/10	2	17.60	2	17.50	17.50	0	1,821	0.00%
2023/07/07	8	17.99	0	0.00	17.85	8	1,813	0.44%
2023/07/06	1.1	18.01	2	18.00	18.40	-0.9	1,658	-0.06%
2023/07/05	21	17.99	5	18.20	18.00	16	1,477	1.08%
2023/07/04	17	16.50	27	16.81	17.15	-10	1,025	-0.97%
2023/07/03	0	0.00	14	15.55	15.60	-14	908	-1.54%
2023/06/26	0	0.00	3	15.60	15.60	-3	870	-0.34%
2023/06/21	1	15.55	0	0.00	15.55	1	864	0.12%
2023/06/19	3	15.68	2	15.70	15.55	1	862	0.12%
2023/06/16	2	15.45	0	0.00	15.60	2	842	0.24%
2023/06/15	4	15.43	0	0.00	15.40	4	814	0.49%
2023/06/14	0.8	15.10	0	0.00	15.15	0.8	781	0.10%
2023/06/07	0	0.00	37	15.05	15.00	-37	793	-4.66%
2023/05/31	0	0.00	2	14.55	14.65	-2	839	-0.24%
2023/05/30	0	0.00	5	14.63	14.55	-5	841	-0.59%
2023/05/29	0	0.00	3	14.67	14.60	-3	845	-0.35%
2023/05/24	3	14.45	0	0.00	14.55	3	910	0.33%
2023/05/23	3	14.45	0	0.00	14.40	3	928	0.32%
2023/05/19	2	14.25	0	0.00	14.05	2	1,007	0.20%
2023/04/28	1	14.35	0	0.00	14.25	1	1,497	0.07%
2023/04/27	0	0.00	6	13.95	14.05	-6	1,495	-0.40%
2023/04/18	2	15.80	2	15.80	15.70	0	1,443	0.00%
2023/04/17	2	15.65	2	15.70	15.60	0	1,412	0.00%
2023/04/13	2	15.45	0	0.00	15.35	2	1,378	0.15%
2023/04/12	4	15.45	2	15.70	15.70	2	1,355	0.15%
2023/04/11	1	15.00	2	15.05	15.10	-1	1,302	-0.08%
2023/03/29	0	15.13	0	0.00	14.90	0	1,277	0.00%
2023/03/17	0	0.00	1	14.65	14.80	-1	1,258	-0.08%
2023/03/16	1	14.45	0	0.00	14.35	1	1,258	0.08%
2023/03/15	0	0.00	5	14.95	14.80	-5	1,252	-0.40%
2023/03/09	0	0.00	1	15.60	15.55	-1	1,276	-0.08%
2023/03/03	0	0.00	1	15.40	15.35	-1	1,223	-0.08%
2023/02/22	1	15.45	0	0.00	15.50	1	1,171	0.09%
2023/02/20	2	15.60	11	15.33	15.70	-9	1,163	-0.77%
2023/02/16	2	15.25	1	15.20	15.25	1	1,104	0.09%
2023/02/13	1	14.45	0	0.00	14.45	1	1,120	0.09%
2023/02/09	0.1	15.00	2	15.00	14.90	-1.9	1,101	-0.17%
2023/02/08	0	0.00	2	15.05	15.05	-2	1,068	-0.19%
2023/02/03	0	0.00	13	14.92	15.05	-13	1,081	-1.20%
2023/02/02	4	15.11	2	15.05	15.10	2	1,040	0.19%
2023/02/01	2	14.60	3	14.47	14.70	-1	900	-0.11%
2023/01/31	1.2	13.66	2	13.78	13.95	-0.8	852	-0.09%
2023/01/17	1	13.05	0	0.00	13.05	1	835	0.12%
2023/01/06	1	13.25	0	0.00	13.25	1	848	0.12%
2022/12/08	0	0.00	1	14.30	14.30	-1	1,040	-0.10%
2022/12/07	0.1	14.25	0	0.00	14.05	0.1	1,045	0.01%
2022/12/06	1	14.40	0	0.00	14.35	1	1,049	0.10%
2022/12/05	0	0.00	10	14.95	14.75	-10	1,047	-0.95%
2022/12/02	0	0.00	5	14.80	14.90	-5	1,039	-0.48%
2022/12/01	0	0.00	2	14.55	14.55	-2	1,033	-0.19%
2022/11/29	1	13.95	0	0.00	13.95	1	1,035	0.10%
2022/11/16	0	0.00	10	14.07	14.15	-10	1,038	-0.96%
2022/11/15	0	0.00	1	14.10	14.15	-1	1,028	-0.10%
2022/11/09	4	13.94	4	13.85	13.95	0	1,002	0.00%
2022/11/08	1	13.65	1	13.55	13.50	0	923	0.00%
2022/11/07	4	13.70	20	13.58	13.55	-16	934	-1.71%
2022/11/04	0	0.00	1	13.35	13.50	-1	943	-0.11%
2022/11/03	1	13.25	1	13.25	13.25	0	952	0.00%
2022/11/02	25	13.38	1	13.10	13.15	24	963	2.49%
2022/11/01	0	0.00	1	13.00	13.10	-1	938	-0.11%
2022/10/31	1	12.95	0	0.00	12.90	1	956	0.10%
2022/10/26	0	0.00	2	12.75	12.70	-2	1,088	-0.18%
2022/10/25	1	12.65	1	12.70	12.65	0	1,102	0.00%
2022/10/20	0	0.00	1	12.45	12.55	-1	1,133	-0.09%
2022/10/19	0	0.00	6	12.70	12.65	-6	1,144	-0.52%
2022/10/18	1	12.95	0	0.00	12.85	1	1,148	0.09%
2022/10/17	0	0.00	2	12.33	12.70	-2	1,163	-0.17%
2022/10/13	11	12.41	35	11.97	11.85	-24	1,179	-2.03%
2022/10/12	1	12.80	10	12.73	12.75	-9	1,162	-0.77%
2022/10/11	1	13.00	0	0.00	12.95	1	1,166	0.09%
2022/10/07	1	13.55	1	13.50	13.45	0	1,169	0.00%
2022/10/06	0	0.00	1	13.40	13.50	-1	1,181	-0.08%
2022/10/05	0	0.00	1	13.55	13.45	-1	1,191	-0.08%
2022/10/03	0	0.00	1	12.90	12.95	-1	1,211	-0.08%
2022/09/28	2	12.53	40	12.48	12.35	-38	1,254	-3.03%
2022/09/26	1	13.50	0	0.00	13.35	1	1,257	0.08%
2022/09/19	1	14.95	0	0.00	14.85	1	1,304	0.08%
2022/09/14	0	0.00	1	15.00	15.15	-1	1,346	-0.07%
2022/09/13	0	0.00	15	15.30	15.15	-15	1,369	-1.10%
2022/09/07	1	14.60	0	0.00	14.65	1	1,461	0.07%
2022/09/05	1	15.30	25	15.25	15.15	-24	1,486	-1.61%
2022/08/22	0	0.00	1	16.20	16.20	-1	1,578	-0.06%
2022/08/19	1	16.40	2	16.50	16.55	-1	1,578	-0.06%
2022/08/18	1	16.20	0	0.00	16.20	1	1,566	0.06%
2022/08/15	0	0.00	1	16.15	16.15	-1	1,564	-0.06%
2022/08/11	0	0.00	1	15.40	15.40	-1	1,547	-0.06%
2022/08/10	14	15.05	1	15.10	15.10	13	1,543	0.84%
2022/08/09	3	15.25	0	0.00	15.25	3	1,542	0.19%
2022/08/08	1	15.95	0	0.00	15.50	1	1,536	0.07%
2022/08/05	0	0.00	2	15.80	15.90	-2	1,522	-0.13%
2022/08/03	1	16.70	21	16.64	16.60	-20	1,474	-1.36%
2022/08/02	2	16.65	0	0.00	16.65	2	1,449	0.14%
2022/07/26	5	16.85	0	0.00	16.40	5	1,414	0.35%
2022/07/21	0	0.00	1	16.85	17.00	-1	1,441	-0.07%
2022/07/20	1	16.95	0	0.00	16.75	1	1,441	0.07%
2022/07/18	0	0.00	2	16.23	16.35	-2	1,467	-0.14%
2022/07/15	0	0.00	1	16.05	16.10	-1	1,465	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/11	0	0.00	5	15.90	15.80	-5	1,483	-0.34%
2022/07/08	0	0.00	17	16.02	16.25	-17	1,481	-1.15%
2022/07/06	16	15.86	0	0.00	15.20	16	1,461	1.09%
2022/07/05	1	16.00	1	16.00	16.00	0	1,480	0.00%
2022/07/01	3	15.95	0	0.00	15.40	3	1,481	0.20%
2022/06/30	0	0.00	1	16.45	16.45	-1	1,455	-0.07%
2022/06/28	1.2	17.43	0	0.00	17.35	1.2	1,475	0.08%
2022/06/21	0	0.00	3	17.43	17.85	-3	1,759	-0.17%
2022/06/20	1	18.10	10	17.85	17.00	-9	1,775	-0.51%
2022/06/16	2	18.90	0	0.00	18.70	2	1,818	0.11%
2022/06/15	0	0.00	13	19.55	19.40	-13	1,918	-0.68%
2022/06/13	2	19.90	0	0.00	19.90	2	1,919	0.10%
2022/06/10	1	20.70	0	0.00	20.60	1	1,927	0.05%
2022/06/08	0	0.00	5	21.40	21.15	-5	1,952	-0.26%
2022/06/07	0	0.00	1	21.40	21.25	-1	2,013	-0.05%
2022/06/02	0	0.00	1	21.65	21.60	-1	2,090	-0.05%
2022/06/01	0	0.00	2	21.55	21.60	-2	2,140	-0.09%
2022/05/31	6	21.55	0	0.00	21.50	6	2,156	0.28%
2022/05/27	2	21.05	0	0.00	20.90	2	2,114	0.09%
2022/05/25	1	20.85	1	20.90	20.90	0	2,167	0.00%
2022/05/24	2	20.85	0	0.00	20.50	2	2,219	0.09%
2022/05/12	0	0.00	1	19.90	19.80	-1	2,351	-0.04%
2022/05/11	0	0.00	1	21.05	20.20	-1	2,355	-0.04%
2022/05/10	2	20.60	5	20.65	20.75	-3	2,427	-0.12%
2022/05/04	1	21.20	6	21.36	21.40	-5	2,555	-0.20%
2022/05/03	1	21.05	11	21.15	21.15	-10	2,601	-0.38%
2022/04/28	2	21.15	3	21.20	21.15	-1	2,672	-0.04%
2022/04/26	4	21.81	2	21.75	21.60	2	2,730	0.07%
2022/04/21	2	23.25	2	23.28	23.25	0	2,810	0.00%
2022/04/18	0.1	22.55	0	0.00	22.60	0.1	2,967	0.00%
2022/04/15	0	0.00	4	22.90	22.80	-4	2,993	-0.13%
2022/04/14	2	23.58	2	23.55	23.45	0	3,097	0.00%
2022/04/11	1	23.40	0	0.00	23.05	1	3,344	0.03%
2022/04/07	1	23.95	0	0.00	23.60	1	3,776	0.03%
2022/03/30	5	24.90	0	0.00	24.85	5	4,757	0.11%
2022/03/25	25	25.78	7	25.39	25.15	18	4,902	0.37%
2022/03/24	0	0.00	1	25.20	25.30	-1	4,738	-0.02%
2022/03/23	0	0.00	2	24.90	24.95	-2	4,782	-0.04%
2022/03/22	11	24.81	1	24.35	24.80	10	4,871	0.21%
2022/03/21	2	24.57	0	0.00	24.60	2	4,929	0.04%
2022/03/18	1	24.15	1	23.40	24.45	0	4,986	0.00%
2022/03/17	10	23.00	11	23.16	23.25	-1	4,941	-0.02%
2022/03/16	0	0.00	2	22.30	22.50	-2	5,031	-0.04%
2022/03/15	10	22.45	10	22.50	22.35	0	5,142	0.00%
2022/03/14	1	22.90	0	0.00	23.10	1	5,373	0.02%
2022/03/11	0	0.00	2	22.80	22.90	-2	5,541	-0.04%
2022/03/10	1	22.80	3	22.85	22.90	-2	5,638	-0.04%
2022/03/09	0	0.00	5	22.00	22.20	-5	5,696	-0.09%
2022/03/08	1	22.00	0	0.00	21.50	1	5,957	0.02%
2022/03/07	1	23.00	10	22.42	22.50	-9	7,005	-0.13%
2022/03/04	1	23.85	0	0.00	23.70	1	7,698	0.01%
2022/03/03	2	24.20	0	0.00	24.10	2	7,897	0.03%
2022/02/17	10	25.20	0	0.00	25.00	10	9,801	0.10%
2022/02/16	12	25.15	0	0.00	25.20	12	10,010	0.12%
2022/02/14	15	24.40	0	0.00	24.35	15	10,236	0.15%
2022/02/10	40	25.31	40	25.44	25.20	0	10,542	0.00%
2022/02/09	10	25.25	10	24.75	25.30	0	10,585	0.00%
2022/02/07	0	0.00	2	23.90	24.00	-2	10,705	-0.02%
2022/01/26	0	0.00	10	23.40	23.30	-10	11,050	-0.09%
2022/01/25	2	23.75	0	0.00	23.40	2	11,241	0.02%
2022/01/24	0	0.00	1	24.25	24.20	-1	11,341	-0.01%
2022/01/21	0	0.00	1	25.05	24.65	-1	11,433	-0.01%
2022/01/20	0	0.00	4	25.59	25.50	-4	11,496	-0.03%
2022/01/18	1	25.10	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	1	25.35	25.50	-1	11,564	-0.01%
2022/01/14	0	0.00	30	24.73	24.80	-30	11,597	-0.26%
2022/01/13	0	0.00	40	25.27	25.15	-40	11,617	-0.34%
2022/01/12	1	25.25	0	0.00	25.20	1	11,640	0.01%
2022/01/11	2	25.70	2	25.50	25.25	0	11,662	0.00%
2022/01/07	3	26.05	0	0.00	26.05	3	11,753	0.03%
2022/01/04	0	0.00	1	27.65	27.55	-1	11,843	-0.01%
2022/01/03	0	0.00	2	27.83	27.85	-2	11,828	-0.02%
2021/12/30	3	27.68	13	27.51	27.70	-10	11,651	-0.09%
2021/12/29	1	27.40	2	27.33	27.30	-1	11,570	-0.01%
2021/12/28	4	27.00	15	27.19	26.85	-11	11,556	-0.10%
2021/12/27	14	27.09	0	0.00	27.00	14	11,660	0.12%
2021/12/24	2	27.45	3	27.17	27.35	-1	11,567	-0.01%
2021/12/20	0.1	25.90	0	0.00	25.75	0.1	11,510	0.00%
2021/12/17	1	26.20	0	0.00	26.05	1	11,611	0.01%
2021/12/16	0.1	26.50	3	26.78	26.80	-2.9	11,789	-0.02%
2021/12/15	4	26.06	3	26.20	26.20	1	11,905	0.01%
2021/12/13	2	26.55	0	0.00	26.40	2	12,420	0.02%
2021/12/10	3	26.65	0	0.00	26.50	3	12,605	0.02%
2021/12/08	10	27.75	3	27.52	27.15	7	12,948	0.05%
2021/12/07	5.1	27.24	4	26.99	27.35	1.1	13,140	0.01%
2021/12/06	7	26.61	2	26.60	26.60	5	13,635	0.04%
2021/12/03	10.1	27.10	3	27.42	27.00	7.1	13,941	0.05%
2021/12/02	8.1	27.49	19	27.57	26.95	-11	14,271	-0.08%
2021/12/01	62	28.32	15	28.42	27.80	47	14,650	0.32%
2021/11/30	11	27.84	8	27.42	28.10	3	14,388	0.02%
2021/11/29	3.1	25.51	0	0.00	25.55	3.1	14,168	0.02%
2021/11/26	6	26.90	6	26.88	26.60	0	14,466	0.00%
2021/11/25	0	0.00	6	26.93	26.45	-6	14,563	-0.04%
2021/11/24	1	25.85	1	25.90	26.20	0	14,807	0.00%
2021/11/23	56	26.39	1	26.85	26.15	55	15,772	0.35%
2021/11/22	8	27.36	27	27.38	27.30	-19	16,008	-0.12%
2021/11/19	10	26.75	2.4	26.77	26.85	7.6	16,031	0.05%
2021/11/18	1	26.10	3	26.13	26.10	-2	16,273	-0.01%
2021/11/17	32	26.57	13	26.78	26.90	19	16,561	0.11%
2021/11/16	2.1	25.73	0	0.00	25.90	2.1	16,392	0.01%
2021/11/15	1	26.00	6	25.87	25.60	-5	16,550	-0.03%
2021/11/12	0.2	25.02	4	25.28	24.55	-3.8	16,751	-0.02%
2021/11/11	0	0.00	2	25.53	25.20	-2	17,178	-0.01%
2021/11/10	1.1	25.64	0	0.00	25.55	1.1	17,624	0.01%
2021/11/09	6	26.17	2	26.03	26.00	4	18,390	0.02%
2021/11/04	0.3	26.00	6	26.13	25.70	-5.7	20,495	-0.03%
2021/11/03	11.7	26.51	0	0.00	25.80	11.7	22,304	0.05%
2021/11/02	7	25.85	0	0.00	26.60	7	24,642	0.03%
2021/11/01	0.1	26.00	0	0.00	25.95	0.1	25,540	0.00%
2021/10/29	1	25.50	5	25.87	25.20	-4	25,707	-0.02%
2021/10/28	5.1	25.90	0	0.00	26.05	5.1	25,842	0.02%
2021/10/27	2	25.10	2	25.75	25.80	0	26,197	0.00%
2021/10/26	1	25.90	20	25.10	25.10	-19	26,488	-0.07%
2021/10/25	0	0.00	5	25.40	25.70	-5	26,635	-0.02%
2021/10/22	2	25.55	0	0.00	25.45	2	26,950	0.01%
2021/10/21	3	25.30	0	0.00	25.05	3	27,283	0.01%
2021/10/19	0	0.00	3	25.12	25.30	-3	27,842	-0.01%
2021/10/18	10	24.70	12	24.58	24.55	-2	28,634	-0.01%
2021/10/15	2	24.85	2	24.55	24.80	0	29,069	0.00%
2021/10/14	31	23.48	2	24.00	23.65	29	29,343	0.10%
2021/10/13	0.1	23.85	2	23.70	23.70	-2	29,746	-0.01%
2021/10/12	3	24.55	2	24.58	24.35	1	29,981	0.00%
2021/10/08	0.1	25.74	10	25.50	25.55	-9.9	30,475	-0.03%
2021/10/07	1	26.15	0	0.00	26.10	1	31,126	0.00%
2021/10/05	2	24.75	17	24.04	25.65	-15	33,514	-0.04%
2021/10/04	4	24.79	14	25.05	24.50	-10	35,120	-0.03%
2021/10/01	6	26.29	0	0.00	25.85	6	35,406	0.02%
2021/09/30	0	0.00	9	26.58	27.00	-9	35,605	-0.03%
2021/09/29	3.1	26.37	2	27.55	26.30	1.1	35,968	0.00%
2021/09/28	0	0.00	1	28.00	28.05	-1	36,179	0.00%
2021/09/27	13	28.31	2	28.25	28.20	11	36,410	0.03%
2021/09/24	0	0.00	3	28.80	28.55	-3	36,463	-0.01%
2021/09/23	13	28.47	8	29.13	28.20	5	36,408	0.01%
2021/09/22	5.1	28.30	0	0.00	28.30	5.1	36,306	0.01%
2021/09/17	11.1	28.75	1	28.75	28.75	10.1	36,253	0.03%
2021/09/16	3	28.95	11	29.32	29.55	-8	36,183	-0.02%
2021/09/15	6.1	28.46	1	28.30	28.30	5.1	35,892	0.01%
2021/09/14	1.1	29.07	0	0.00	29.05	1.1	35,759	0.00%
2021/09/13	0	0.00	9	29.18	28.90	-9	35,654	-0.03%
2021/09/10	10	29.68	1	29.75	29.85	9	35,997	0.03%
2021/09/09	5	30.02	41.4	29.99	30.10	-36.4	36,385	-0.10%
2021/09/08	6	29.08	1	28.95	28.30	5	36,618	0.01%
2021/09/07	18	28.68	45	28.95	28.50	-27	36,439	-0.07%
2021/09/06	46	29.73	20	30.42	29.90	26	36,113	0.07%
2021/09/03	23	30.23	43	30.24	30.65	-20	35,579	-0.06%
2021/09/02	24.5	29.63	7	29.27	28.95	17.5	35,229	0.05%
2021/09/01	36.2	30.15	6	30.28	30.50	30.2	34,963	0.09%
2021/08/31	1	30.10	38	29.68	30.45	-37	34,532	-0.11%
2021/08/30	8	29.24	6	29.25	29.15	2	34,421	0.01%
2021/08/27	34	29.05	6	30.20	28.65	28	34,102	0.08%
2021/08/26	11	29.15	16.5	28.96	29.30	-5.5	33,124	-0.02%
2021/08/25	41	28.98	51	28.60	28.55	-10	32,777	-0.03%
2021/08/24	14.1	27.89	3	28.30	27.95	11.1	32,487	0.03%
2021/08/23	83	27.65	92	27.95	28.60	-9	32,099	-0.03%
2021/08/20	0	0.00	11	25.99	26.50	-11	31,797	-0.03%
2021/08/19	23	26.02	1	25.60	25.50	22	31,611	0.07%
2021/08/18	64	25.44	68	25.41	26.90	-4	31,672	-0.01%
2021/08/17	124	26.62	112	26.13	25.05	12	31,361	0.04%	大買/大賣/
2021/08/16	3	26.12	9	25.51	25.85	-6	30,920	-0.02%
2021/08/13	13.1	28.13	6	27.25	26.85	7.1	30,425	0.02%
2021/08/12	17	28.11	17	28.06	28.05	0	29,558	0.00%
2021/08/11	33.1	28.18	15	28.43	27.40	18.1	29,119	0.06%
2021/08/10	19.1	29.25	6	29.55	29.30	13.1	28,381	0.05%
2021/08/09	33.2	30.67	29	30.69	29.85	4.2	27,503	0.02%
2021/08/06	73.1	30.97	75	31.34	29.35	-1.9	25,670	-0.01%
2021/08/05	31	29.16	84	29.77	31.15	-53	23,188	-0.23%
2021/08/04	19	28.08	4	28.13	28.35	15	22,281	0.07%
2021/08/03	7	27.81	3	27.87	28.00	4	22,117	0.02%
2021/08/02	9	27.17	6	27.97	27.20	3	22,141	0.01%
2021/07/30	8.5	27.16	5	27.19	26.65	3.5	21,909	0.02%
2021/07/29	8	26.08	4	26.23	26.20	4	21,642	0.02%
2021/07/28	2	25.80	8	25.83	26.20	-6	21,511	-0.03%
2021/07/27	33	27.96	2	28.60	27.05	31	21,360	0.15%
2021/07/26	7	28.24	7	28.06	28.15	0	21,094	0.00%
2021/07/23	17	27.82	8	27.96	28.10	9	21,018	0.04%
2021/07/22	38	28.23	28	28.41	27.80	10	20,792	0.05%
2021/07/21	5	27.02	17	27.42	27.55	-12	20,057	-0.06%
2021/07/20	7	26.75	6	27.08	26.65	1	19,848	0.01%
2021/07/19	5	26.92	24	27.02	27.00	-19	19,639	-0.10%
2021/07/16	10	26.20	5	25.86	26.45	5	19,323	0.03%
2021/07/15	19	25.38	11	25.45	26.20	8	19,163	0.04%
2021/07/14	12	26.60	18	25.34	25.30	-6	18,720	-0.03%
2021/07/13	119	28.10	27	28.14	27.35	92	18,262	0.50%	大買/
2021/07/12	22	25.54	22	26.08	26.40	0	16,717	0.00%
2021/07/09	22	23.85	14	24.19	24.00	8	15,872	0.05%
2021/07/08	0	0.00	25	23.20	23.20	-25	14,274	-0.18%
2021/07/07	2	20.85	72	20.80	21.10	-70	13,999	-0.50%
2021/07/06	7	20.86	1	20.55	20.40	6	13,812	0.04%
2021/07/05	19	20.64	5	20.56	20.65	14	13,568	0.10%
2021/07/02	15	19.90	1	19.75	19.85	14	13,896	0.10%
2021/07/01	1	19.35	0	0.00	19.40	1	14,443	0.01%
2021/06/30	0	0.00	3	19.50	19.50	-3	14,510	-0.02%
2021/06/29	18	19.24	0	0.00	19.20	18	14,458	0.12%
2021/06/28	31	19.65	5	19.44	19.65	26	14,351	0.18%
2021/06/24	1	18.85	1	19.10	19.30	0	14,589	0.00%
2021/06/23	0	0.00	1	18.70	18.95	-1	14,571	-0.01%
2021/06/22	0	0.00	5	18.49	18.45	-5	14,656	-0.03%
2021/06/21	1	18.50	1	19.10	18.50	0	14,558	0.00%
2021/06/18	20	20.08	2	19.90	19.45	18	14,066	0.13%
2021/06/17	33	20.78	13	20.10	20.80	20	13,399	0.15%
2021/06/16	0	0.00	1	18.90	19.00	-1	12,572	-0.01%
2021/06/11	1	18.90	1	18.65	18.85	0	12,411	0.00%
2021/06/10	4	18.89	1	19.30	18.80	3	12,326	0.02%
2021/06/09	2	18.75	1	18.80	18.80	1	11,896	0.01%
2021/06/08	0	0.00	42	18.20	18.40	-42	11,693	-0.36%
2021/06/07	3	17.72	1	19.00	17.70	2	11,709	0.02%
2021/06/04	0	0.00	1	18.20	18.05	-1	11,394	-0.01%
2021/06/03	1	18.00	0	0.00	18.00	1	11,377	0.01%
2021/06/02	11	17.82	0	0.00	17.80	11	11,354	0.10%
2021/06/01	0	0.00	2	18.10	17.85	-2	11,327	-0.02%
2021/05/28	2	17.58	2	17.55	17.50	0	11,235	0.00%
2021/05/26	3	17.50	1	17.70	16.85	2	11,189	0.02%
2021/05/25	1	16.60	0	0.00	16.60	1	10,914	0.01%
2021/05/24	0	0.00	12	16.05	16.25	-12	10,951	-0.11%
2021/05/21	0	0.00	0.2	15.90	15.60	-0.2	10,934	0.00%
2021/05/20	10	15.60	0	0.00	15.35	10	11,253	0.09%
2021/05/19	17	15.57	15	15.68	16.05	2	11,316	0.02%
2021/05/17	10	13.55	0	0.00	13.55	10	11,593	0.09%
2021/05/14	5	15.50	0	0.00	15.05	5	11,474	0.04%
2021/05/13	2	14.88	1	15.15	15.30	1	11,425	0.01%
2021/05/12	10	16.38	0	0.00	16.35	10	11,225	0.09%
2021/05/11	10	18.15	26	18.50	18.15	-16	11,028	-0.15%
2021/05/10	10	18.88	0	0.00	19.20	10	10,942	0.09%
2021/05/07	0	0.00	2	18.50	18.50	-2	10,759	-0.02%
2021/05/06	5	17.00	0	0.00	16.85	5	10,719	0.05%
2021/05/05	1	17.65	0	0.00	17.20	1	10,680	0.01%
2021/05/04	0	0.00	20	17.80	17.70	-20	10,660	-0.19%
2021/04/29	10	19.70	10	18.85	18.85	0	10,435	0.00%
2021/04/28	45	19.14	17	19.04	19.60	28	10,339	0.27%
2021/04/26	6	19.60	7	19.77	19.50	-1	10,486	-0.01%
2021/04/22	7	18.41	0	0.00	18.10	7	10,438	0.07%
2021/04/21	0	0.00	9	19.11	19.00	-9	11,121	-0.08%
2021/04/20	0	0.00	4	18.90	19.05	-4	11,229	-0.04%
2021/04/19	0	0.00	3	19.35	18.85	-3	11,325	-0.03%
2021/04/16	2	18.60	2	18.20	18.65	0	11,180	0.00%
2021/04/14	2	17.15	0	0.00	17.60	2	11,089	0.02%
2021/04/13	5	18.79	3	18.65	18.15	2	11,094	0.02%
2021/04/12	8	18.71	4	18.60	18.45	4	11,003	0.04%
2021/04/09	14	18.20	1	18.40	18.20	13	10,957	0.12%
2021/04/08	16	18.85	1	18.45	18.90	15	10,753	0.14%
2021/04/07	14	17.83	18	17.64	18.45	-4	9,992	-0.04%
2021/04/06	7	16.77	24	16.83	16.80	-17	9,169	-0.19%
2021/03/31	10	16.10	0	0.00	16.05	10	9,079	0.11%
2021/03/30	1	16.00	0	0.00	16.15	1	9,048	0.01%
2021/03/29	9	17.11	21	17.34	16.50	-12	8,930	-0.13%
2021/03/25	6	16.37	19	16.46	16.15	-13	8,444	-0.15%
2021/03/24	25	16.19	32.3	16.22	16.10	-7.3	8,306	-0.09%
2021/03/23	5	16.25	1	16.45	15.85	4	8,273	0.05%
2021/03/22	47	16.43	65	16.50	16.40	-18	8,191	-0.22%
2021/03/19	0	0.00	2	16.30	16.25	-2	8,094	-0.02%
2021/03/18	2	16.25	0	0.00	16.25	2	8,125	0.02%
2021/03/17	42	16.03	32	16.10	16.00	10	8,179	0.12%
2021/03/15	25	15.79	7	15.85	15.85	18	8,432	0.21%
2021/03/12	23	15.56	17	15.70	15.70	6	8,564	0.07%
2021/03/11	16	15.26	25	15.53	15.45	-9	8,905	-0.10%
2021/03/08	0	0.00	1	15.00	15.15	-1	9,490	-0.01%
2021/03/05	1	15.20	20	15.10	15.10	-19	9,625	-0.20%
2021/03/04	23	15.64	0	0.00	15.40	23	9,804	0.23%
2021/03/03	19	15.52	15	15.80	15.70	4	9,899	0.04%
2021/03/02	25	16.06	10	15.75	15.75	15	9,876	0.15%
2021/02/26	0	0.00	1	15.50	16.05	-1	9,941	-0.01%
2021/02/25	0	0.00	17	15.80	15.80	-17	10,284	-0.17%
2021/02/24	4	16.11	0	0.00	15.75	4	10,344	0.04%
2021/02/23	11	16.16	12	16.12	16.10	-1	10,691	-0.01%
2021/02/22	27	16.25	6	16.28	16.10	21	10,581	0.20%
2021/02/19	10	15.45	3	15.48	15.60	7	10,255	0.07%
2021/02/18	54	15.09	5	15.25	15.30	49	10,124	0.48%
2021/02/17	88	14.66	10	14.88	15.30	78	9,965	0.78%
2021/02/04	3	14.30	0	0.00	13.85	3	9,606	0.03%
2021/01/28	5	14.32	2	14.40	14.25	3	9,444	0.03%
2021/01/22	0	0.00	10	14.59	14.50	-10	9,103	-0.11%
2021/01/20	1	14.80	0	0.00	14.35	1	8,951	0.01%
2021/01/18	10	14.40	0	0.00	14.50	10	8,591	0.12%
2021/01/15	6	15.35	39	15.38	15.00	-33	8,613	-0.38%
2021/01/14	63	16.29	22	16.44	16.00	41	8,441	0.49%
2021/01/13	1	15.15	17	14.95	15.55	-16	7,538	-0.21%
2021/01/12	6	14.95	3	14.68	14.50	3	7,235	0.04%
2021/01/11	15	14.63	3	14.70	14.80	12	6,975	0.17%
2021/01/08	1	14.50	0	0.00	14.25	1	6,834	0.01%
2021/01/07	0	0.00	6	14.50	14.55	-6	6,790	-0.09%
2021/01/05	26	14.79	27	14.85	14.90	-1	6,538	-0.02%
2021/01/04	3	14.70	0	0.00	14.55	3	6,416	0.05%
2020/12/30	3	14.20	5	14.20	14.05	-2	6,261	-0.03%
2020/12/29	1	14.00	13	14.40	14.10	-12	6,232	-0.19%
2020/12/28	3	14.35	0	0.00	14.35	3	6,224	0.05%
2020/12/25	10	14.20	0	14.10	14.20	10	6,165	0.16%
2020/12/22	0	0.00	16	13.52	13.50	-16	6,020	-0.27%
2020/12/16	1	14.25	0	0.00	14.10	1	5,860	0.02%
2020/12/14	0	0.00	3.4	14.39	14.35	-3.4	5,774	-0.06%
2020/12/11	0	0.00	2	13.80	13.85	-2	5,674	-0.04%
2020/12/10	1	14.40	0	0.00	14.40	1	5,542	0.02%
2020/12/09	27	14.50	19	14.83	14.95	8	5,392	0.15%
2020/12/08	12	14.64	5	14.52	14.40	7	5,187	0.13%
2020/12/07	48	14.39	28	14.68	14.55	20	5,049	0.40%
2020/12/04	12	13.67	2	13.65	13.70	10	4,674	0.21%
2020/12/03	0	0.00	9	13.22	13.10	-9	4,405	-0.20%
2020/12/02	4	13.55	12	13.39	13.35	-8	4,450	-0.18%
2020/12/01	2	12.85	0.9	12.90	13.00	1.1	4,151	0.03%
2020/11/30	3	12.75	1	12.55	12.65	2	4,000	0.05%
2020/11/27	3	12.45	0	0.00	12.55	3	3,815	0.08%
2020/11/25	0	0.00	5	12.20	12.15	-5	3,660	-0.14%
2020/11/24	3	12.20	23	12.43	12.10	-20	3,506	-0.57%
2020/11/23	1	12.05	1	11.80	11.90	0	3,088	0.00%
2020/11/20	36	11.95	0	0.00	12.05	36	3,046	1.18%
2020/10/30	0	0.00	2	10.75	10.65	-2	2,872	-0.07%
2020/10/23	5	11.64	4	11.61	11.70	1	2,798	0.04%
2020/10/22	0	0.00	2	11.00	10.90	-2	2,652	-0.08%
2020/10/20	0	0.00	1	10.85	10.85	-1	2,549	-0.04%
2020/10/16	0	0.00	20	11.00	10.80	-20	2,608	-0.77%
2020/10/08	20	10.95	0	0.00	10.95	20	2,920	0.68%
2020/10/07	1	10.95	0	0.00	10.90	1	2,942	0.03%
2020/09/29	0	0.00	10	10.55	10.40	-10	3,285	-0.30%
2020/09/28	10	10.50	0	0.00	10.55	10	3,508	0.28%
2020/09/10	10	11.70	0	0.00	11.55	10	4,691	0.21%
2020/09/08	10	11.75	0	0.00	11.75	10	4,696	0.21%
2020/09/07	2	12.25	11	12.19	12.10	-9	4,696	-0.19%
2020/09/03	10	11.60	8	11.70	11.75	2	5,059	0.04%
2020/09/02	10	11.75	0	0.00	11.65	10	5,124	0.20%
2020/08/28	0	0.00	5	11.60	11.75	-5	5,166	-0.10%
2020/08/26	10	11.75	0	0.00	11.75	10	5,259	0.19%
2020/08/25	4	11.85	1	11.80	11.75	3	5,244	0.06%
2020/08/21	0	0.00	10	11.15	11.25	-10	5,189	-0.19%
2020/08/20	0	0.00	4	10.75	10.80	-4	5,172	-0.08%
2020/08/17	22	11.74	0	0.00	11.75	22	5,096	0.43%
2020/08/13	10	12.09	0	0.00	11.50	10	5,021	0.20%
2020/08/12	15	11.45	0	0.00	12.00	15	4,842	0.31%
2020/08/11	20	11.25	0	0.00	11.15	20	4,780	0.42%
2020/08/06	15	11.20	0	0.00	11.05	15	4,774	0.31%
2020/08/05	45.2	11.16	0	0.00	11.15	45.2	4,767	0.95%
2020/08/04	25	11.01	0	0.00	10.95	25	4,761	0.53%
2020/08/03	30	10.80	1	10.85	10.80	29	4,792	0.61%
2020/07/28	1	10.45	0	0.00	10.40	1	4,862	0.02%
2020/07/27	0	0.00	20	10.78	10.60	-20	4,865	-0.41%
2020/07/24	0	0.00	10	11.00	10.85	-10	4,981	-0.20%
2020/07/22	0	0.00	1	11.10	11.10	-1	5,033	-0.02%
2020/07/20	0	0.00	1	10.70	10.65	-1	4,984	-0.02%
2020/07/16	30	11.27	7	11.10	11.15	23	4,902	0.47%
2020/07/14	0	0.00	50	11.70	11.50	-50	4,764	-1.05%
2020/07/08	5	12.65	0	0.00	12.85	5	4,513	0.11%
2020/07/07	5	12.60	0	0.00	12.35	5	4,321	0.12%
2020/07/06	1	12.75	321	12.97	12.95	-320	4,112	-7.78%	大賣/鉅額交易
2020/07/03	30	11.65	11	11.81	11.90	19	3,344	0.57%
2020/07/02	20	10.78	0	0.00	10.85	20	3,054	0.65%
2020/06/19	8	10.70	5	10.60	10.75	3	3,052	0.10%
2020/06/17	0	0.00	20	10.45	10.50	-20	2,972	-0.67%
2020/06/12	0	0.00	3	10.30	10.25	-3	2,986	-0.10%
2020/06/11	38	10.96	0	0.00	10.50	38	2,959	1.28%
2020/06/10	1	9.92	23	10.58	10.65	-22	2,602	-0.85%
2020/06/09	21	10.01	0	0.00	9.90	21	2,546	0.82%
2020/06/01	1	9.65	0	0.00	9.53	1	2,497	0.04%
2020/05/11	7	10.05	0	0.00	9.98	7	3,037	0.23%
2020/04/28	0	0.00	1	10.25	10.30	-1	2,866	-0.03%
2020/04/22	0	0.00	20	9.10	9.16	-20	3,786	-0.53%
2020/04/13	1	8.94	0	0.00	8.91	1	3,985	0.03%
2020/04/07	0	0.00	1	8.50	8.61	-1	4,069	-0.02%
2020/04/06	0	0.00	1	8.30	8.35	-1	4,078	-0.02%
2020/03/30	1	8.00	0	0.00	8.29	1	4,335	0.02%
2020/03/26	1	7.80	0	0.00	8.21	1	4,916	0.02%
2020/03/12	20	10.20	0	0.00	10.05	20	4,539	0.44%
2020/03/03	0	0.00	19	11.35	10.75	-19	4,161	-0.46%
2020/02/27	1	11.25	11	11.25	10.70	-10	4,033	-0.25%
2020/02/26	0	0.00	1.3	10.52	10.65	-1.3	3,782	-0.03%
2020/02/21	0	0.00	30	10.45	10.40	-30	3,617	-0.83%
2020/02/19	31	10.59	30	10.63	10.55	1	3,600	0.03%
2020/02/17	0	0.00	5	10.25	10.25	-5	3,519	-0.14%
2020/02/13	0	0.00	3	10.45	10.45	-3	3,496	-0.09%
2020/02/12	35	10.44	22	10.62	10.55	13	3,507	0.37%
2020/02/06	0	0.00	35	10.35	10.45	-35	3,388	-1.03%
2020/02/05	20	10.40	0	0.00	10.20	20	3,372	0.59%
2020/02/03	22	10.19	2	10.35	10.20	20	3,319	0.60%
2020/01/31	10	10.80	15	10.92	10.90	-5	3,262	-0.15%
2020/01/30	1	10.90	0	0.00	10.90	1	3,201	0.03%
2020/01/20	2	11.43	2	11.40	11.50	0	3,057	0.00%
2020/01/17	44	11.52	18	12.00	11.40	26	2,938	0.88%
2020/01/16	0	0.00	90	11.09	11.75	-90	2,603	-3.46%
2020/01/15	30	10.38	0	0.00	10.70	30	2,178	1.38%
2020/01/13	20	10.40	0	0.00	10.40	20	2,083	0.96%
2020/01/10	20	10.20	0	0.00	10.05	20	1,955	1.02%
2020/01/03	10	10.60	30	10.22	10.35	-20	1,818	-1.10%
2020/01/02	0	0.00	10	10.40	10.55	-10	1,773	-0.56%
2019/12/31	10	10.40	0	0.00	10.40	10	1,713	0.58%
2019/12/30	20	10.90	0	0.00	10.45	20	1,695	1.18%
2019/12/26	10	11.00	10	11.00	10.85	0	1,553	0.00%
2019/12/25	0	0.00	80	10.59	10.55	-80	1,408	-5.68%
2019/12/24	50	10.66	11	10.74	10.70	39	1,332	2.93%
2019/12/23	45	10.21	25	10.37	10.40	20	984	2.03%
2019/12/20	20	9.33	0	0.00	9.48	20	687	2.91%
2019/12/17	30	9.22	0	0.00	9.22	30	687	4.36%
2019/12/12	10	9.31	0	0.00	9.10	10	661	1.51%
2019/12/06	10	8.93	0	0.00	8.84	10	644	1.55%
2019/11/21	0	8.75	0	0.00	8.80	0	817	0.00%
2019/10/30	0	0.00	0.1	9.35	9.35	-0.1	813	-0.02%
2019/10/24	0	0.00	3	9.67	9.66	-3	850	-0.35%
2019/09/24	100	9.45	0	0.00	9.44	100	860	11.63%
2019/09/02	200	8.97	0	0.00	8.98	200	616	32.45%	大買/鉅額交易
2019/07/16	0	0.00	1	8.84	8.81	-1	626	-0.16%
2019/06/28	1	8.39	0	0.00	8.36	1	607	0.16%
2019/06/06	1	8.40	0	0.00	8.38	1	725	0.14%
2019/05/23	1	8.29	0	0.00	8.28	1	851	0.12%
2019/05/15	1	9.01	0	0.00	9.00	1	1,031	0.10%
2019/04/22	1	10.20	2	10.25	10.25	-1	962	-0.10%
2019/04/15	1	9.71	0	0.00	9.67	1	825	0.12%
2019/04/02	0	0.00	0.7	9.65	9.60	-0.7	783	-0.09%
2019/04/01	0	0.00	2	9.51	9.51	-2	776	-0.26%
2019/03/28	0	0.00	2	9.71	9.70	-2	752	-0.27%
2019/03/12	2	10.15	0	0.00	10.05	2	649	0.31%
2019/03/06	20	10.30	0	0.00	10.30	20	731	2.73%
2019/03/05	0	0.00	7	10.05	10.05	-7	704	-0.99%
2019/02/26	1	10.10	0	0.00	10.10	1	697	0.14%
2019/02/22	2	10.40	0	0.00	10.30	2	678	0.29%
2019/02/18	5	10.20	0	0.00	10.20	5	611	0.82%
2019/02/15	20	10.35	82	10.26	10.45	-62	582	-10.64%
2019/02/14	0	0.00	1	9.80	9.87	-1	490	-0.20%
2019/02/11	1	9.16	0	0.00	9.15	1	423	0.24%
2019/01/25	0	0.00	1	9.29	9.23	-1	429	-0.23%
2019/01/07	0	0.00	1	9.02	9.01	-1	450	-0.22%
2018/12/25	1	9.00	0	0.00	9.00	1	510	0.20%
2018/12/12	1	9.48	0	0.00	9.46	1	546	0.18%
2018/11/30	0	0.00	1	9.61	9.68	-1	610	-0.16%
2018/11/08	1	8.92	0	0.00	8.83	1	586	0.17%
2018/10/30	0	0.00	2	8.15	8.11	-2	625	-0.32%
2018/10/29	0	0.00	2	8.25	8.14	-2	621	-0.32%
2018/10/26	0	0.00	3	8.27	8.20	-3	618	-0.48%
2018/10/18	0	0.00	1	9.03	9.03	-1	640	-0.16%
2018/10/16	0	0.00	2	8.93	8.92	-2	640	-0.31%
2018/10/11	1	8.75	0	0.00	8.73	1	646	0.15%
2018/10/09	0	0.00	1	9.89	9.70	-1	620	-0.16%
2018/10/02	1	10.15	0	0.00	10.10	1	646	0.15%
2018/10/01	0	0.00	1	10.05	10.10	-1	674	-0.15%
2018/09/18	0	0.00	1.4	10.29	10.25	-1.4	744	-0.18%
2018/09/14	0	0.00	1	10.35	10.45	-1	776	-0.13%
2018/09/13	1	10.20	0	0.00	10.25	1	784	0.13%
2018/09/12	0	0.00	1	9.96	9.95	-1	772	-0.13%
2018/09/11	1	10.05	0	0.00	10.05	1	792	0.13%
2018/08/08	0	0.00	2	11.70	11.70	-2	1,507	-0.13%
2018/08/07	0	0.00	1	11.65	11.60	-1	1,498	-0.07%
2018/07/25	0	0.00	1	11.40	11.40	-1	1,635	-0.06%
2018/07/23	9	11.40	0	0.00	11.30	9	1,642	0.55%
2018/07/19	0	0.00	1	11.40	11.25	-1	1,641	-0.06%
2018/07/13	1	11.10	0	0.00	11.15	1	1,770	0.06%
2018/07/10	0	0.00	1	10.90	10.90	-1	1,762	-0.06%
2018/07/09	1	11.00	0	0.00	11.10	1	1,756	0.06%
2018/07/05	0	0.00	4	11.70	11.35	-4	1,729	-0.23%
2018/07/03	31	12.24	0	0.00	12.10	31	1,737	1.78%
2018/07/02	19	12.35	0	0.00	12.35	19	1,722	1.10%
2018/06/28	4	12.30	0	0.00	12.30	4	1,721	0.23%
2018/06/26	0	0.00	1	12.35	12.35	-1	1,719	-0.06%
2018/06/22	0	0.00	1	13.10	13.00	-1	1,726	-0.06%
2018/06/19	0	0.00	27	13.11	13.00	-27	1,980	-1.36%
2018/06/15	0	0.00	11	12.69	13.20	-11	1,956	-0.56%
2018/06/12	0	0.00	1	12.95	12.85	-1	1,800	-0.06%
2018/06/11	0	0.00	10	12.90	12.80	-10	1,770	-0.56%
2018/06/08	2	12.75	0	0.00	12.75	2	1,778	0.11%
2018/06/07	0	0.00	3	12.80	12.80	-3	1,821	-0.16%
2018/06/05	0	0.00	4	12.55	12.50	-4	1,767	-0.23%
2018/06/01	0	0.00	12	12.68	12.70	-12	1,701	-0.71%
2018/05/31	32	12.40	0	0.00	12.35	32	1,663	1.92%
2018/05/30	0	0.00	21	12.70	12.75	-21	1,619	-1.30%
2018/05/29	11	12.25	0	0.00	12.20	11	1,536	0.72%
2018/05/21	0	0.00	4	11.70	11.70	-4	1,647	-0.24%
2018/05/16	0	0.00	0	12.00	11.60	0	1,698	0.00%
2018/05/15	0	0.00	2	11.80	11.85	-2	1,723	-0.12%
2018/05/14	6	11.80	6	12.05	11.80	0	1,797	0.00%
2018/05/09	0	0.00	20	12.50	12.50	-20	1,813	-1.10%
2018/05/08	20	12.75	1	12.80	12.60	19	1,826	1.04%
2018/04/27	1	12.55	0	0.00	12.45	1	1,984	0.05%
2018/04/26	10	12.45	0	0.00	12.45	10	2,075	0.48%
2018/04/19	1	13.00	0	0.00	13.00	1	2,262	0.04%
2018/04/18	5	12.85	0	0.00	12.85	5	2,341	0.21%
2018/04/12	0	0.00	1	13.40	13.40	-1	2,418	-0.04%
2018/04/02	1	13.30	0	0.00	13.30	1	2,515	0.04%
2018/03/31	0	0.00	2	13.15	13.25	-2	2,534	-0.08%
2018/03/30	16	13.25	0	0.00	13.20	16	2,739	0.58%
2018/03/29	0	0.00	1	13.20	13.25	-1	2,761	-0.04%
2018/03/28	1	13.35	5	13.40	13.30	-4	2,771	-0.14%
2018/03/27	2	13.55	0	0.00	13.45	2	2,842	0.07%
2018/03/26	6	13.58	0	0.00	13.45	6	2,841	0.21%
2018/03/22	0	0.00	3	14.22	14.15	-3	2,840	-0.11%
2018/03/20	0	0.00	6	14.05	13.85	-6	2,583	-0.23%
2018/03/14	11	14.14	0	0.00	14.10	11	2,650	0.42%
2018/03/13	13	13.84	0	0.00	14.00	13	2,651	0.49%
2018/03/12	0	0.00	5	13.95	13.70	-5	2,671	-0.19%
2018/03/08	1	13.75	0	0.00	13.70	1	2,766	0.04%
2018/02/27	5	13.75	0	0.00	13.65	5	3,089	0.16%
2018/02/22	0	0.00	5	13.50	13.45	-5	3,122	-0.16%
2018/02/21	2	12.90	0	0.00	13.10	2	3,172	0.06%
2018/02/09	1	12.40	0	0.00	12.70	1	3,217	0.03%
2018/02/07	5	13.15	0	0.00	13.15	5	3,252	0.15%
2018/02/06	2	13.20	11	13.55	13.10	-9	3,278	-0.27%
2018/02/02	6	15.08	0	0.00	14.95	6	3,258	0.18%
2018/02/01	5	15.15	0	0.00	15.15	5	3,337	0.15%
2018/01/30	1	15.50	46	15.51	15.35	-45	3,506	-1.28%
2018/01/29	41	15.19	0	0.00	15.20	41	3,394	1.21%
2018/01/24	5	15.25	0	0.00	15.25	5	3,732	0.13%
2018/01/22	2	15.85	0	0.00	15.70	2	3,804	0.05%
2018/01/19	3	15.80	3	15.80	15.75	0	3,801	0.00%
2018/01/17	0	0.00	10	15.75	15.60	-10	3,761	-0.27%
2018/01/15	0	0.00	1	15.50	15.55	-1	3,830	-0.03%
2018/01/12	1	15.45	1	15.35	15.35	0	3,783	0.00%
2018/01/09	0	0.00	1	15.20	15.20	-1	3,970	-0.03%
2018/01/08	0	0.00	6	15.57	15.40	-6	4,060	-0.15%
2018/01/05	5	15.45	90	15.50	15.45	-85	4,169	-2.04%
2018/01/04	10	15.25	0	0.00	15.35	10	4,447	0.22%
2018/01/03	80	15.41	0	0.00	15.35	80	4,538	1.76%
2018/01/02	0	0.00	0	15.25	15.30	0	4,653	0.00%