研華 (2395)-元大-台北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	353.50	0	0.00	353.00	0	1,078	0.00%
2024/05/17	0	355.00	0	0.00	351.00	0	1,121	0.00%
2024/05/14	0	350.50	0	0.00	349.50	0	1,198	0.00%
2024/05/10	0	353.00	0	0.00	352.00	0	1,246	0.00%
2024/05/07	0	354.00	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0	352.64	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	357.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0	360.00	0	0.00	357.50	0	1,205	0.00%
2024/04/19	0.1	366.79	0	0.00	365.00	0.1	1,206	0.01%
2024/04/17	0	371.00	0	0.00	371.00	0	1,196	0.00%
2024/04/10	0	385.50	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	394.50	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	0.00	0.3	388.04	389.00	-0.3	1,164	-0.03%
2024/03/26	0	0.00	1	405.00	404.50	-1	1,098	-0.09%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,092	-0.01%
2024/03/20	0	0.00	0.1	396.00	395.00	-0.1	1,127	-0.01%
2024/03/19	0	0.00	0.1	396.00	392.50	-0.1	1,134	-0.01%
2024/03/15	0.2	390.65	0	391.00	392.00	0.2	1,131	0.01%
2024/03/12	0.3	405.50	0	0.00	404.00	0.3	1,087	0.03%
2024/03/08	0.1	392.00	1	393.00	393.00	-0.9	1,032	-0.09%
2024/03/07	1	398.00	0.1	393.50	397.00	0.9	1,013	0.09%
2024/02/23	0	0.00	0.3	380.00	380.00	-0.3	1,005	-0.03%
2024/02/19	0.1	387.00	0	0.00	390.00	0.1	989	0.01%
2024/02/15	0	0.00	0.2	382.00	383.50	-0.2	973	-0.02%
2024/02/05	0.2	368.50	0	0.00	370.50	0.2	909	0.02%
2024/01/31	0	0.00	0	339.50	337.50	0	845	0.00%
2024/01/26	0	338.00	0	0.00	337.00	0	848	0.00%
2024/01/17	0.1	335.00	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.1	342.43	0	0.00	340.50	0.1	806	0.01%
2024/01/15	0	355.00	0	0.00	354.00	0	800	0.00%
2024/01/12	0	355.00	0	0.00	354.50	0	814	0.00%
2024/01/08	0	0.00	1	365.00	361.00	-1	828	-0.12%
2023/12/29	0	370.00	0	0.00	372.00	0	857	0.00%
2023/12/25	0	0.00	7	362.36	364.00	-7	858	-0.82%
2023/12/21	0.4	359.00	0	0.00	359.50	0.4	869	0.05%
2023/12/20	0.3	360.12	0	0.00	358.00	0.3	873	0.03%
2023/12/19	0	359.50	0	0.00	360.50	0	874	0.01%
2023/12/15	1.3	362.41	0	0.00	365.00	1.3	900	0.15%
2023/12/14	0	0.00	4	366.00	367.50	-4	862	-0.46%
2023/12/12	0.2	363.50	0	0.00	364.50	0.2	862	0.02%
2023/12/11	0.1	361.50	2	361.00	363.50	-1.9	861	-0.22%
2023/12/05	1	350.50	0	351.50	351.00	1	879	0.11%
2023/12/04	1	356.00	6.1	355.08	356.50	-5.1	878	-0.58%
2023/11/28	0	0.00	1	352.00	349.50	-1	832	-0.12%
2023/11/27	0.1	345.00	0	0.00	345.50	0.1	843	0.01%
2023/11/22	1	346.50	0	0.00	345.00	1	848	0.12%
2023/11/21	0	0.00	2	351.50	352.50	-2	847	-0.24%
2023/11/16	1	348.00	0	0.00	346.50	1	831	0.12%
2023/11/15	0	0.00	5	352.40	353.00	-5	824	-0.61%
2023/11/13	0	0.00	0	343.05	342.50	0	830	0.00%
2023/11/09	1	342.00	0	0.00	341.50	1	843	0.12%
2023/11/06	0	0.00	0.5	343.50	345.00	-0.5	869	-0.06%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/10/31	0	0.00	0	332.00	331.50	0	926	0.00%
2023/10/30	0.1	332.50	0	0.00	332.50	0.1	938	0.01%
2023/10/26	0.1	330.14	0	0.00	330.50	0.1	959	0.01%
2023/10/25	0	0.00	0.1	338.00	336.00	-0.1	954	-0.01%
2023/10/24	0.1	332.38	0	0.00	336.00	0.1	959	0.01%
2023/10/23	0.1	331.25	0	0.00	333.00	0.1	956	0.01%
2023/10/19	1	335.50	0	0.00	339.00	1	951	0.11%
2023/10/18	3.2	343.03	0	0.00	343.00	3.2	942	0.34%
2023/10/16	0.1	343.50	0	0.00	344.50	0.1	951	0.01%
2023/10/05	0	0.00	1	347.00	346.00	-1	954	-0.10%
2023/10/03	1	344.00	0	0.00	343.50	1	969	0.10%
2023/09/28	1	345.00	0	0.00	345.00	1	1,006	0.10%
2023/09/26	0	344.50	0	0.00	346.00	0	1,025	0.00%
2023/09/22	0	0.00	1	347.00	347.00	-1	1,054	-0.09%
2023/09/21	0	335.50	0	0.00	336.50	0	1,053	0.00%
2023/09/19	1	344.50	0	0.00	345.00	1	1,023	0.10%
2023/09/13	0	0.00	1	348.50	347.00	-1	1,030	-0.10%
2023/09/12	0	0.00	1.1	345.00	346.00	-1.1	1,039	-0.11%
2023/09/11	0.2	339.85	1	346.00	339.00	-0.8	1,048	-0.08%
2023/08/31	1	346.50	0	0.00	344.00	1	1,050	0.10%
2023/08/30	0	0.00	1	349.50	349.50	-1	1,035	-0.10%
2023/08/25	1	346.50	0	0.00	345.00	1	1,081	0.09%
2023/08/24	0	349.50	1	351.00	349.50	-1	1,086	-0.09%
2023/08/21	1	349.00	0	0.00	346.00	1	1,095	0.09%
2023/08/10	0	349.00	0	0.00	347.00	0	1,116	0.00%
2023/08/08	1.3	352.92	0	0.00	354.50	1.3	1,092	0.12%
2023/08/07	1	356.50	1	360.00	357.50	0	1,082	0.00%
2023/08/04	1	353.03	0	0.00	353.00	1	1,080	0.10%
2023/07/07	0	374.50	0	0.00	374.50	0	967	0.00%
2023/07/04	0	388.00	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	0	427.45	430.00	0	922	0.00%
2023/06/30	0	0.00	0	408.50	409.50	0	901	0.00%
2023/06/28	0	0.00	0	406.50	406.50	0	894	0.00%
2023/06/21	0	415.00	0	413.56	418.00	0	903	0.00%
2023/06/20	1	409.50	0	0.00	408.00	1	908	0.11%
2023/06/19	1	419.50	0	0.00	419.50	1	903	0.11%
2023/06/13	0	0.00	1	406.50	409.50	-1	868	-0.12%
2023/06/12	1	400.00	0	0.00	399.50	1	871	0.11%
2023/06/09	0	0.00	1	403.50	405.00	-1	876	-0.11%
2023/06/06	1	395.50	1	399.00	397.00	0	875	0.00%
2023/06/05	1	393.00	0	0.00	394.00	1	873	0.11%
2023/05/30	0	0.00	0	400.00	401.00	0	838	0.00%
2023/05/25	0	0.00	1.1	402.48	402.00	-1.1	843	-0.12%
2023/05/22	0	0.00	0.1	401.50	401.50	-0.1	828	-0.01%
2023/05/19	0	0.00	0.1	396.50	396.00	-0.1	818	-0.01%
2023/05/05	0	0.00	0.1	379.00	380.00	-0.1	756	-0.01%
2023/05/02	1	370.00	0	0.00	370.00	1	755	0.13%
2023/02/17	0	0.00	0.1	358.00	356.00	-0.1	697	-0.01%
2023/02/16	0	0.00	0	366.00	362.00	0	710	0.00%
2023/02/08	1	360.00	0	0.00	364.50	1	780	0.13%
2023/01/30	0	338.00	0	0.00	351.50	0	813	0.00%
2023/01/16	0	342.50	0	0.00	346.50	0	789	0.00%
2023/01/05	0	340.50	0	0.00	341.00	0	818	0.00%
2022/12/07	0	0.00	0.1	330.50	331.50	-0.1	866	-0.01%
2022/11/09	0	0.00	0	306.00	308.00	0	814	0.00%
2022/11/08	0	298.00	0	0.00	299.50	0	810	0.00%
2022/11/07	0	0.00	17	287.03	292.00	-17	805	-2.11%
2022/11/04	6	274.67	0	0.00	277.00	6	791	0.76%
2022/11/03	11	277.01	0	0.00	281.00	11	766	1.44%
2022/11/01	0	0.00	1	298.50	297.00	-1	738	-0.14%
2022/10/31	1	292.00	0	0.00	293.00	1	741	0.13%
2022/10/25	0	0.00	1	296.50	294.00	-1	737	-0.14%
2022/10/24	1	293.00	0	0.00	293.00	1	743	0.13%
2022/10/11	1	293.00	0	0.00	292.50	1	713	0.14%
2022/10/04	1	300.00	1	299.50	299.50	0	734	0.00%
2022/10/03	0.2	294.25	2	292.00	297.00	-1.8	730	-0.25%
2022/09/30	0	293.50	0	0.00	293.50	0	741	0.00%
2022/09/27	0	300.00	0	0.00	300.00	0	745	0.00%
2022/09/26	0	298.00	0	0.00	299.50	0	746	0.00%
2022/09/08	0	313.00	0	0.00	313.50	0	800	0.00%
2022/09/06	0.1	314.00	0	0.00	314.00	0.1	799	0.01%
2022/09/05	0	312.50	0	0.00	310.50	0	804	0.00%
2022/08/23	0.2	336.88	0	0.00	334.00	0.2	885	0.03%
2022/08/17	0.1	339.00	0	0.00	342.00	0.1	891	0.01%
2022/08/12	0.1	339.50	0	0.00	338.00	0.1	919	0.01%
2022/08/10	0.2	342.49	0	0.00	340.00	0.2	932	0.02%
2022/08/08	0.3	347.55	0	0.00	346.50	0.3	939	0.03%
2022/07/26	0	329.00	0	0.00	330.50	0	944	0.00%
2022/07/12	0	315.00	0	0.00	317.00	0	958	0.00%
2022/06/13	0	335.00	0	0.00	334.50	0	974	0.00%
2022/05/13	0	337.00	0	0.00	339.50	0	940	0.00%
2022/05/12	0	0.00	50	326.10	325.50	-50	935	-5.34%
2022/03/10	0	362.50	0	0.00	362.50	0	841	0.00%
2022/03/08	0	350.50	0	0.00	350.50	0	824	0.00%
2022/01/11	1	393.50	0	0.00	391.50	1	755	0.13%
2021/12/06	1	375.00	0	0.00	377.50	1	822	0.12%
2021/11/18	0	0.00	1	384.00	385.00	-1	807	-0.12%
2021/11/12	0	0.00	1	388.50	387.50	-1	797	-0.13%
2021/11/09	0	0.00	1	388.87	389.00	-1	803	-0.13%
2021/11/04	0	0.00	0	370.50	369.50	0	793	0.00%
2021/10/05	1	345.00	0	0.00	341.50	1	842	0.12%
2021/09/24	1	368.50	2	369.50	369.50	-1	835	-0.12%
2021/09/14	1	362.50	1	367.50	372.00	0	827	0.00%
2021/09/13	3	376.50	1	375.00	375.00	2	816	0.25%
2021/09/07	0	0.00	1	393.00	390.00	-1	843	-0.12%
2021/08/27	1	372.00	1	370.50	375.00	0	833	0.00%
2021/08/19	1.7	362.77	0	0.00	362.00	1.7	924	0.18%
2021/08/06	0	363.00	0	0.00	365.50	0	973	0.00%
2021/08/04	2	365.00	0	0.00	363.00	2	1,000	0.20%
2021/08/03	1	362.00	1	366.00	359.50	0	1,010	0.00%
2021/07/22	1	370.00	0	0.00	370.00	1	1,038	0.10%
2021/07/21	1	360.00	0	0.00	369.00	1	1,027	0.10%
2021/07/15	0	0.00	1	363.00	360.00	-1	1,041	-0.10%
2021/07/14	0	0.00	0	362.00	366.50	0	1,045	0.00%
2021/07/09	1	338.50	1	347.00	348.00	0	1,019	0.00%
2021/07/08	0	0.00	1	346.50	344.50	-1	1,017	-0.10%
2021/07/07	0	0.00	1	345.00	347.00	-1	1,011	-0.10%
2021/07/06	0	0.00	0.1	345.00	343.00	-0.1	1,007	-0.01%
2021/07/02	1	331.50	0	0.00	328.00	1	995	0.10%
2021/06/30	0.1	344.00	0	0.00	345.00	0.1	1,003	0.00%
2021/06/24	1	341.50	1	346.00	343.00	0	987	0.00%
2021/06/15	0	0.00	1	329.50	326.00	-1	941	-0.11%
2021/06/10	0.2	329.50	0	0.00	325.50	0.2	953	0.02%
2021/06/03	0.1	322.00	0	0.00	320.00	0.1	1,007	0.01%
2021/06/02	0.2	323.38	0	0.00	324.00	0.2	1,013	0.02%
2021/05/28	0	0.00	0.1	326.50	326.50	-0.1	1,028	-0.01%
2021/05/24	0.3	318.00	0	0.00	320.00	0.3	1,033	0.02%
2021/05/19	0.1	324.50	0	0.00	322.50	0.1	1,028	0.00%
2021/05/17	0.1	320.75	0	0.00	322.50	0.1	1,045	0.01%
2021/05/14	0.1	319.00	0	0.00	324.50	0.1	1,036	0.00%
2021/05/10	0.2	346.09	0	0.00	346.50	0.2	977	0.02%
2021/05/04	1	350.00	0	0.00	348.00	1	991	0.10%
2021/05/03	0	0.00	1	359.50	358.50	-1	994	-0.10%
2021/04/20	1	357.00	1	361.50	360.00	0	1,119	0.00%
2021/04/19	1	355.50	1	359.50	357.50	0	1,138	0.00%
2021/04/14	0	352.50	0	0.00	353.00	0	1,176	0.00%
2021/04/12	1	353.50	0	0.00	354.50	1	1,182	0.08%
2021/04/07	0	0.00	1	355.00	356.00	-1	1,198	-0.08%
2021/04/01	1	353.00	0	0.00	353.50	1	1,178	0.08%
2021/03/31	0	0.00	0.2	360.50	354.00	-0.2	1,175	-0.01%
2021/03/19	0.1	351.00	0	0.00	352.50	0.1	1,263	0.00%
2021/03/17	0	354.50	0	0.00	354.00	0	1,269	0.00%
2021/03/12	0.1	354.00	0	0.00	350.50	0.1	1,252	0.01%
2021/03/02	0	0.00	1	372.00	367.00	-1	1,194	-0.08%
2021/02/17	0	0.00	1	372.50	371.00	-1	1,152	-0.09%
2021/02/05	0	0.00	3	349.50	349.50	-3	1,123	-0.27%
2021/02/03	0	0.00	0	356.00	354.00	0	1,130	0.00%
2021/01/22	1	352.00	0	0.00	346.00	1	1,090	0.09%
2021/01/19	1	391.00	0	0.00	393.00	1	1,007	0.10%
2021/01/18	0	0.00	1	369.00	369.50	-1	988	-0.10%
2021/01/15	1	362.50	0	0.00	361.50	1	980	0.10%
2021/01/13	1	368.50	0	0.00	368.50	1	954	0.10%
2021/01/11	0	0.00	1	346.00	352.50	-1	922	-0.11%
2021/01/08	1	339.50	0	0.00	340.00	1	915	0.11%
2021/01/07	0	0.00	1	345.50	344.50	-1	894	-0.11%
2021/01/05	1	341.00	0	0.00	343.50	1	895	0.11%
2021/01/04	0	0.00	0.2	350.00	349.00	-0.2	891	-0.02%
2020/12/31	0	0.00	0	348.00	350.00	0	881	0.00%
2020/12/29	0	0.00	0.1	338.50	341.00	-0.1	874	-0.01%
2020/12/25	0	0.00	0	331.50	328.50	0	888	0.00%
2020/12/24	0	0.00	0	331.50	332.50	0	889	0.00%
2020/12/23	0.1	332.50	0	0.00	330.00	0.1	889	0.01%
2020/12/21	1	344.50	1	335.00	337.00	0	897	0.00%
2020/12/18	0.2	341.00	0	0.00	350.00	0.2	882	0.02%
2020/12/16	0	0.00	1	324.00	330.00	-1	814	-0.12%
2020/12/07	0	316.00	0	0.00	315.50	0	782	0.00%
2020/12/04	0	0.00	0	313.00	315.00	0	786	0.00%
2020/11/30	0.1	305.42	0	307.00	307.00	0.1	765	0.01%
2020/11/24	1	316.50	1	318.00	317.00	0	717	0.00%
2020/11/23	0	0.00	1	321.50	320.00	-1	716	-0.14%
2020/11/18	1	315.00	0	0.00	314.50	1	694	0.14%
2020/11/16	0	305.50	0	0.00	307.50	0	700	0.00%
2020/11/12	0.1	294.50	0	0.00	296.00	0.1	704	0.01%
2020/11/11	0	0.00	1	297.00	299.00	-1	702	-0.14%
2020/11/10	0	0.00	1	295.50	295.50	-1	694	-0.14%
2020/11/05	1	289.00	0	0.00	288.00	1	690	0.14%
2020/11/02	0	0.00	0	286.50	286.00	0	733	0.00%
2020/10/30	0	289.00	0	0.00	289.00	0	728	0.00%
2020/10/26	0	0.00	1	298.50	297.00	-1	812	-0.12%
2020/10/21	0	0.00	0	296.00	295.50	0	830	0.00%
2020/10/20	1	295.50	0	0.00	295.50	1	832	0.12%
2020/10/14	0	297.50	0	0.00	299.50	0	842	0.00%
2020/10/12	0	302.00	0	0.00	304.00	0	824	0.00%
2020/10/06	0	0.00	1	292.50	294.00	-1	813	-0.12%
2020/09/28	0	0.00	0	283.50	283.50	0	828	0.00%
2020/09/24	1	280.50	0	282.00	280.00	1	872	0.11%
2020/09/22	0	0.00	0	288.00	288.00	0	865	0.00%
2020/09/18	0	0.00	0.3	294.50	294.00	-0.3	885	-0.04%
2020/09/10	0	0.00	1	288.00	289.00	-1	861	-0.12%
2020/09/09	1	282.50	0	0.00	283.00	1	865	0.12%
2020/09/08	0	0.00	1	295.00	294.00	-1	863	-0.12%
2020/09/07	1	293.00	0	0.00	293.00	1	866	0.12%
2020/09/03	1	303.00	1	308.50	301.50	0	867	0.00%
2020/08/31	1	303.50	0	0.00	303.50	1	875	0.11%
2020/08/26	1	313.00	0	0.00	312.00	1	881	0.11%
2020/08/25	0	0.00	1	317.00	316.00	-1	888	-0.11%
2020/08/18	0	312.00	1	311.50	312.00	-1	881	-0.11%
2020/08/17	0	307.50	0	0.00	307.50	0	872	0.00%
2020/08/10	0	0.00	0.4	300.50	300.00	-0.4	861	-0.05%
2020/08/06	1	307.00	0	0.00	300.50	1	841	0.12%
2020/08/05	1	308.00	0	0.00	310.00	1	831	0.12%
2020/08/04	0	0.00	1	310.00	310.00	-1	838	-0.12%
2020/08/03	2	307.25	3	308.33	307.00	-1	854	-0.12%
2020/07/31	1	307.00	1	310.00	309.00	0	834	0.00%
2020/07/30	0	0.00	2	343.25	345.50	-2	800	-0.25%
2020/07/27	1	329.50	0	0.00	328.00	1	778	0.13%
2020/07/21	0	0.00	1	337.00	333.00	-1	787	-0.13%
2020/07/17	0	0.00	1	325.50	325.50	-1	789	-0.13%
2020/07/16	1	322.50	0	0.00	323.00	1	801	0.12%
2020/07/15	0	0.00	1	327.50	327.50	-1	809	-0.12%
2020/07/13	3.4	323.94	0	0.00	323.50	3.4	834	0.41%
2020/07/09	0	327.50	0	0.00	328.00	0	836	0.00%
2020/07/08	1	324.50	0	0.00	325.50	1	834	0.12%
2020/07/06	0	0.00	2	324.25	328.00	-2	815	-0.25%
2020/07/03	3	318.83	0	0.00	315.50	3	804	0.37%
2020/07/02	0	0.00	1	303.00	303.00	-1	790	-0.13%
2020/07/01	0	300.00	0	0.00	300.00	0	809	0.00%
2020/06/30	0	0.00	1	295.50	295.50	-1	813	-0.12%
2020/06/29	1	292.00	0	0.00	293.00	1	824	0.12%
2020/06/16	0	0.00	1	294.50	297.50	-1	908	-0.11%
2020/06/15	1	290.50	0	0.00	292.00	1	927	0.11%
2020/06/11	0	0.00	1	297.50	294.00	-1	977	-0.10%
2020/06/09	1	293.50	2	293.75	295.00	-1	1,045	-0.10%
2020/06/01	0	0.00	1	297.50	294.00	-1	1,115	-0.09%
2020/05/29	1	291.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	1	291.50	1	297.50	294.00	0	1,107	0.00%
2020/05/26	0	0.00	1	289.50	290.00	-1	1,126	-0.09%
2020/05/25	0	0.00	1	281.50	283.00	-1	1,130	-0.09%
2020/05/22	1	277.00	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	291.50	288.00	-1	1,123	-0.09%
2020/05/18	0	0.00	1	281.00	279.50	-1	1,117	-0.09%
2020/05/15	1	278.00	0	0.00	278.00	1	1,113	0.09%
2020/05/14	2	283.25	0	0.00	283.00	2	1,108	0.18%
2020/05/11	2	290.99	0	290.50	292.00	2	1,093	0.19%
2020/05/08	0	289.00	1.1	288.53	291.00	-1.1	1,087	-0.10%
2020/05/07	1	281.00	1	276.50	282.00	0	1,070	0.00%
2020/05/05	0	0.00	1	276.50	274.00	-1	1,063	-0.09%
2020/05/04	2	272.50	0	0.00	272.50	2	1,064	0.19%
2020/04/30	0	282.00	1	282.50	284.00	-1	1,060	-0.09%
2020/04/29	0	277.50	1	280.50	279.50	-1	1,059	-0.09%
2020/04/27	0	0.00	1	274.00	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	266.50	264.50	-1	1,063	-0.09%
2020/04/23	1	262.50	1	269.50	263.00	0	1,063	0.00%
2020/04/22	1	259.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	1	273.00	0	0.00	265.00	1	1,045	0.10%
2020/04/20	2	278.25	0	0.00	278.00	2	1,030	0.19%
2020/04/17	0	0.00	1	286.98	279.00	-1	1,021	-0.10%
2020/04/15	0	0.00	0	290.00	267.50	0	995	0.00%
2020/04/14	0	0.00	1	262.00	265.00	-1	989	-0.10%
2020/04/13	1	258.50	1	261.50	258.50	0	982	0.00%
2020/04/10	0	0.00	1	258.51	259.50	-1	979	-0.10%
2020/04/09	1	255.50	2	259.50	257.50	-1	977	-0.10%
2020/04/08	2	255.50	0	0.00	256.00	2	974	0.21%
2020/04/07	1	258.00	2	261.75	259.00	-1	966	-0.10%
2020/04/06	0	0.00	1	253.50	257.00	-1	948	-0.11%
2020/04/01	0	0.00	1	249.00	244.50	-1	923	-0.11%
2020/03/31	1	246.50	0	0.00	249.50	1	911	0.11%
2020/03/27	3	253.50	6	265.00	252.00	-3	882	-0.34%
2020/03/25	0	248.00	0	0.00	248.00	0	859	0.00%
2020/03/20	1.1	232.38	1	245.50	240.50	0.1	826	0.01%
2020/03/19	0	0.00	0	229.50	230.00	0	796	0.00%
2020/03/18	0.1	241.50	0	0.00	241.50	0.1	773	0.01%
2020/03/12	0	265.00	0	0.00	264.00	0	654	0.00%
2020/03/11	1	280.50	1	288.00	277.00	0	627	0.00%
2020/03/10	1	272.52	0	0.00	275.50	1	616	0.16%
2020/03/05	1	296.00	2	298.75	296.50	-1	567	-0.18%
2020/03/03	1	284.50	0	0.00	291.00	1	568	0.18%
2020/03/02	0.1	281.00	0	0.00	281.00	0.1	571	0.01%
2020/02/27	0	0.00	0	293.50	294.50	0	581	0.00%
2020/02/26	0.1	296.00	0	0.00	296.00	0.1	578	0.01%
2020/02/25	0	0.00	0	300.00	299.00	0	572	0.00%
2020/02/24	1	296.50	0	0.00	297.00	1	586	0.17%
2020/02/20	0	308.50	0	0.00	306.50	0	586	0.00%
2020/02/13	6	307.00	0	0.00	311.00	6	602	1.00%
2020/02/07	0.1	303.00	0	0.00	305.00	0.1	612	0.01%
2020/02/05	0	0.00	2	304.25	304.00	-2	626	-0.32%
2020/02/04	1	301.00	0	0.00	303.00	1	627	0.16%
2020/01/31	0	292.50	0	0.00	291.00	0	617	0.00%
2020/01/15	0	0.00	1	311.50	311.00	-1	587	-0.17%
2020/01/09	0	0.00	1	304.00	305.00	-1	583	-0.17%
2020/01/06	0.1	299.00	0	0.00	298.50	0.1	591	0.01%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/31	1	305.00	0	0.00	302.00	1	602	0.17%
2019/12/27	0	0.00	1	310.00	310.00	-1	606	-0.16%
2019/12/25	1	301.50	0	0.00	307.00	1	626	0.16%
2019/12/23	0	0.00	1	304.50	308.00	-1	632	-0.16%
2019/12/20	1	301.50	2	305.25	301.50	-1	630	-0.16%
2019/12/19	3	299.50	1	312.00	298.50	2	627	0.32%
2019/12/09	1.5	297.59	0	0.00	300.00	1.5	622	0.23%
2019/12/03	0	302.00	0	0.00	302.00	0	632	0.00%
2019/11/19	1	317.50	0	0.00	317.00	1	595	0.17%
2019/11/13	0.1	311.50	0	0.00	313.50	0.1	654	0.02%
2019/11/12	0.1	308.00	0	0.00	309.00	0.1	652	0.02%
2019/11/08	0	0.00	1.2	308.89	308.50	-1.2	665	-0.18%
2019/11/04	0	309.50	0.1	309.50	310.50	-0.1	683	-0.01%
2019/10/30	0	298.50	0	0.00	299.00	0	678	0.00%
2019/10/23	0	288.00	0	0.00	289.50	0	706	0.00%
2019/10/22	0	288.00	0	0.00	289.50	0	713	0.00%
2019/10/18	0.1	284.00	0	0.00	285.50	0.1	722	0.01%
2019/10/16	0	0.00	3	281.50	285.50	-3	722	-0.42%
2019/10/01	0	279.00	0	0.00	281.00	0	769	0.00%
2019/09/24	0	0.00	1	274.50	276.50	-1	760	-0.13%
2019/09/19	1	270.50	0	0.00	269.50	1	777	0.13%
2019/09/12	0	271.00	0	0.00	273.00	0	779	0.00%
2019/08/21	1	271.50	0	0.00	269.50	1	827	0.12%
2019/08/20	3	274.50	1	274.00	275.00	2	816	0.24%
2019/08/14	0	261.00	0	0.00	262.00	0	784	0.00%
2019/08/13	0	0.00	2	263.25	261.00	-2	787	-0.25%
2019/08/12	1	255.00	2	256.75	255.50	-1	778	-0.13%
2019/08/08	1	258.00	0	0.00	258.00	1	771	0.13%
2019/08/01	0	262.50	0.1	262.50	262.50	-0.1	764	-0.01%
2019/07/10	0	0.00	0	258.00	258.00	0	679	0.00%
2019/07/02	0	0.00	0	260.00	260.00	0	700	0.00%
2019/06/21	0	0.00	0	258.00	258.00	0	710	0.00%
2019/06/13	0	257.00	0	0.00	257.00	0	738	0.00%
2019/06/10	1	260.00	1	263.00	260.00	0	784	0.00%
2019/06/05	1	260.00	1	263.00	259.50	0	772	0.00%
2019/06/04	0	0.00	0	257.50	259.50	0	773	0.00%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/31	0	0.00	1	264.00	265.00	-1	768	-0.13%
2019/05/30	0	0.00	1	259.00	259.00	-1	778	-0.13%
2019/05/29	0	0.00	3	254.00	253.00	-3	791	-0.38%
2019/05/27	0	0.00	5	252.20	253.00	-5	792	-0.63%
2019/05/21	0	0.00	0	246.00	244.00	0	828	0.00%
2019/05/17	0	0.00	1	249.00	248.50	-1	810	-0.12%
2019/05/15	0	0.00	1	245.50	247.00	-1	821	-0.12%
2019/05/09	1	252.50	1	251.50	251.50	0	840	0.00%
2019/05/07	2	244.25	0	0.00	245.00	2	811	0.25%
2019/04/08	2	252.00	0	0.00	252.00	2	821	0.24%
2019/04/03	0	0.00	1.1	248.00	248.00	-1.1	809	-0.13%
2019/04/02	1	252.50	1	252.00	252.00	0	796	0.00%
2019/04/01	1	253.50	1	254.00	254.00	0	787	0.00%
2019/03/29	2	256.50	2	256.00	256.00	0	772	0.00%
2019/03/27	0	0.00	6	261.50	262.00	-6	788	-0.76%
2019/03/26	0	0.00	1	259.00	260.00	-1	790	-0.13%
2019/03/25	1	254.00	1	256.50	256.50	0	785	0.00%
2019/03/22	1	258.50	1	259.00	259.00	0	781	0.00%
2019/03/20	1	254.50	1	257.50	260.00	0	767	0.00%
2019/03/19	1	252.50	1	255.50	256.50	0	760	0.00%
2019/03/15	1	245.50	1	248.50	251.00	0	736	0.00%
2019/03/14	1	248.00	0	0.00	250.00	1	719	0.14%
2019/03/05	0	240.00	0	0.00	241.50	0	719	0.00%
2019/02/20	0	0.00	3.1	230.97	230.00	-3.1	649	-0.48%
2019/02/15	0	0.00	1	228.50	232.50	-1	639	-0.16%
2019/02/12	1	224.50	0	0.00	225.00	1	611	0.16%
2019/02/11	1	227.50	1	231.00	226.00	0	628	0.00%
2019/01/30	0	0.00	1	228.50	228.50	-1	633	-0.16%
2019/01/29	1	225.00	0	0.00	226.00	1	633	0.16%
2019/01/09	0	0.00	1	223.00	222.00	-1	693	-0.14%
2018/12/20	1	220.00	0	0.00	219.50	1	831	0.12%
2018/12/11	0	0.00	1	224.50	226.00	-1	865	-0.12%
2018/12/10	1	222.53	0	0.00	223.50	1	875	0.12%
2018/11/22	0	0.00	2	220.25	219.00	-2	849	-0.24%
2018/11/21	1	219.00	0	0.00	220.00	1	848	0.12%
2018/11/09	0	0.00	1	229.50	231.00	-1	808	-0.12%
2018/10/29	2	211.25	0	0.00	211.00	2	706	0.28%
2018/10/26	0	206.00	0	0.00	206.00	0	696	0.00%
2018/10/23	0	0.00	1	208.50	205.00	-1	684	-0.15%
2018/10/15	2	199.00	0	0.00	199.00	2	644	0.32%
2018/10/09	1	206.00	0	0.00	205.50	1	616	0.16%
2018/10/05	0	216.50	1	215.00	217.00	-1	608	-0.16%
2018/10/04	1	219.50	1	219.50	219.50	0	597	0.00%
2018/10/03	1	220.50	1	221.00	221.00	0	595	0.00%
2018/10/02	1	224.50	1.1	222.45	222.50	-0.1	598	-0.02%
2018/10/01	1	224.50	1	226.50	227.00	0	602	0.00%
2018/09/28	2	230.50	1	227.50	227.50	1	618	0.16%
2018/09/27	0	0.00	2	230.75	234.50	-2	592	-0.34%
2018/09/19	0	215.50	0	0.00	216.00	0	594	0.00%
2018/09/17	0	214.00	0	0.00	215.00	0	597	0.01%
2018/09/12	2	207.75	1	210.50	212.00	1	586	0.17%
2018/09/11	1	209.50	1	211.00	211.00	0	584	0.00%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/09/07	1	204.00	1	205.00	205.00	0	590	0.00%
2018/08/31	0	209.00	0	0.00	209.00	0	609	0.00%
2018/08/30	2	208.75	1	209.00	209.00	1	597	0.17%
2018/08/28	1	207.50	1	210.50	211.00	0	598	0.00%
2018/08/24	0	0.00	1	204.00	203.50	-1	587	-0.17%
2018/08/21	0	0.00	1	201.50	201.50	-1	621	-0.16%
2018/08/16	0.1	197.00	0	0.00	197.00	0.1	615	0.02%
2018/08/15	0	0.00	1	196.00	196.00	-1	613	-0.16%
2018/08/13	2	199.50	0	0.00	199.00	2	617	0.32%
2018/08/10	2	201.25	2	203.50	203.50	0	614	0.00%
2018/08/08	0	0.00	1	203.50	204.00	-1	621	-0.16%
2018/08/06	1	200.00	0	0.00	200.50	1	625	0.16%
2018/08/02	1	200.00	0	0.00	201.00	1	628	0.16%
2018/08/01	0	0.00	2	203.00	204.50	-2	629	-0.32%
2018/07/31	0	0.00	1	201.00	202.50	-1	627	-0.16%
2018/07/30	1	198.50	0	0.00	199.50	1	625	0.16%
2018/07/26	3	199.67	1	202.00	202.50	2	642	0.31%
2018/07/25	0	0.00	2	203.00	203.00	-2	648	-0.31%
2018/07/23	0	0.00	1	200.00	201.00	-1	663	-0.15%
2018/07/20	1	198.00	1	200.00	198.00	0	665	0.00%
2018/07/19	1	198.00	0	0.00	199.00	1	668	0.15%
2018/07/17	1	192.50	1	196.50	197.00	0	667	0.00%
2018/07/12	0	0.00	1	194.50	195.00	-1	670	-0.15%
2018/07/11	1	191.50	0	0.00	192.00	1	694	0.14%
2018/07/10	0	0.00	1	192.50	193.00	-1	697	-0.14%
2018/06/19	1	204.00	0	0.00	203.50	1	617	0.16%
2018/06/15	0	0.00	1	207.50	206.50	-1	608	-0.16%
2018/06/14	1	206.00	0	0.00	206.00	1	606	0.16%
2018/06/08	0	209.00	1	211.00	209.50	-1	618	-0.16%
2018/05/21	0.1	207.50	0	0.00	209.00	0.1	635	0.01%
2018/05/09	0	205.00	0	0.00	205.00	0	702	0.00%
2018/05/04	0	0.00	3	207.50	204.00	-3	710	-0.42%
2018/04/17	1	201.50	0	0.00	201.50	1	707	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/03/29	1	209.00	5	210.00	209.00	-4	777	-0.51%
2018/03/19	2	211.50	1	211.50	211.50	1	796	0.13%
2018/03/16	1	217.00	1	212.00	213.50	0	785	0.00%
2018/03/14	1	219.50	1	219.50	219.50	0	770	0.00%
2018/03/12	1	218.00	1	220.00	220.00	0	790	0.00%
2018/03/08	1	215.50	0	0.00	215.00	1	795	0.13%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/12	1	207.50	0	0.00	207.00	1	858	0.12%
2018/01/31	0	0.00	5	226.50	228.00	-5	850	-0.59%
2018/01/30	2	229.00	0	0.00	228.00	2	856	0.23%
2018/01/26	0	235.00	0	0.00	236.00	0	864	0.00%
2018/01/24	1	234.00	0	0.00	235.00	1	864	0.12%
2018/01/19	1	236.00	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/15	0	0.00	1	230.50	233.50	-1	865	-0.12%
2018/01/08	0	0.00	1	223.00	226.00	-1	880	-0.11%
2018/01/03	1	219.00	0	0.00	216.50	1	868	0.12%