毅嘉 (2402)-元大-台北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	18	35.03	1	34.40	34.25	17	4,348	0.39%
2024/05/29	0	0.00	12	35.80	35.30	-12	4,434	-0.27%
2024/05/28	12	35.50	1	35.45	35.50	11	4,419	0.25%
2024/05/27	2	34.98	0	0.00	35.00	2	4,393	0.05%
2024/05/24	0	0.00	1	33.50	34.30	-1	4,550	-0.02%
2024/05/23	0	0.00	1	33.70	33.60	-1	4,594	-0.02%
2024/05/21	1	34.35	0	0.00	34.20	1	4,652	0.02%
2024/05/20	0	0.00	1	34.05	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	1	33.30	33.40	-1	4,662	-0.02%
2024/05/14	5	33.00	0	0.00	33.10	5	4,869	0.10%
2024/05/13	2	32.95	0	0.00	32.90	2	4,893	0.04%
2024/05/10	2	33.40	1	33.85	33.80	1	4,982	0.02%
2024/05/08	0	0.00	20	34.63	34.65	-20	4,922	-0.41%
2024/05/07	0	0.00	1	34.00	33.70	-1	4,868	-0.02%
2024/05/02	20	33.55	1	33.70	33.50	19	4,872	0.39%
2024/04/30	0	0.00	20	33.15	33.20	-20	4,852	-0.41%
2024/04/29	20	32.50	0	0.00	32.40	20	4,831	0.41%
2024/04/26	0	0.00	2	32.40	32.10	-2	4,827	-0.04%
2024/04/22	1	32.05	0	0.00	31.85	1	4,827	0.02%
2024/04/19	2	33.10	0	0.00	32.90	2	4,760	0.04%
2024/04/17	1	33.95	6	33.93	33.70	-5	4,647	-0.11%
2024/04/16	4	33.49	0	0.00	33.90	4	4,692	0.09%
2024/04/09	3	36.48	2	36.55	35.45	1	4,557	0.02%
2024/04/08	3	36.08	1	36.10	36.35	2	4,245	0.05%
2024/04/03	3	35.83	0	0.00	35.65	3	4,116	0.07%
2024/04/02	18	35.99	10	35.98	35.60	8	4,039	0.20%
2024/04/01	8	36.05	1	36.30	35.95	7	3,891	0.18%
2024/03/29	1	34.90	3	35.15	35.15	-2	4,142	-0.05%
2024/03/28	3	34.90	22	34.26	34.95	-19	4,241	-0.45%
2024/03/27	1	33.60	4	33.50	33.60	-3	4,325	-0.07%
2024/03/26	1	33.50	1	33.90	33.40	0	4,336	0.00%
2024/03/25	1	34.30	0	0.00	34.20	1	4,338	0.02%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/21	21	33.80	0	0.00	33.90	21	4,570	0.46%
2024/03/19	5	33.45	1	33.50	33.30	4	5,103	0.08%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	0	0.00	11	34.20	33.80	-11	6,707	-0.16%
2024/03/12	1	34.50	2	34.50	34.50	-1	6,883	-0.01%
2024/03/08	12	33.83	1	33.30	33.70	11	7,041	0.16%
2024/03/06	0	0.00	10	35.35	34.85	-10	7,354	-0.14%
2024/03/05	0	0.00	10	35.07	35.10	-10	7,446	-0.13%
2024/03/04	1	35.10	1	35.65	35.40	0	7,491	0.00%
2024/03/01	1	34.05	1	34.10	34.10	0	7,620	0.00%
2024/02/29	1	35.00	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	6	35.80	35.10	-6	7,625	-0.08%
2024/02/22	0	0.00	20	36.15	35.30	-20	7,786	-0.26%
2024/02/21	1	35.90	1	35.80	35.10	0	8,184	0.00%
2024/02/20	20	35.50	1	35.35	35.30	19	8,822	0.22%
2024/02/19	0	0.00	2	36.55	35.65	-2	9,151	-0.02%
2024/02/16	1	35.55	20	35.75	35.80	-19	9,285	-0.20%
2024/02/02	5	34.65	5	34.59	34.40	0	10,466	0.00%
2024/02/01	0	0.00	0	34.20	33.75	0	10,374	0.00%
2024/01/31	20	34.00	0	0.00	34.00	20	10,404	0.19%
2024/01/30	1	35.10	1	34.30	34.30	0	10,438	0.00%
2024/01/29	5	33.90	5	34.55	34.60	0	10,443	0.00%
2024/01/25	2	34.00	1	34.20	33.85	1	10,509	0.01%
2024/01/17	10	33.90	0	0.00	33.20	10	10,847	0.09%
2024/01/16	1	33.95	0	0.00	33.95	1	10,913	0.01%
2024/01/11	2	34.05	0	0.00	33.90	2	11,418	0.02%
2024/01/09	1	34.20	10	34.75	34.20	-9	11,610	-0.08%
2024/01/04	1	36.00	0	0.00	35.30	1	11,679	0.01%
2024/01/03	4	35.48	0	0.00	35.35	4	11,787	0.03%
2024/01/02	0	0.00	3	35.70	35.70	-3	11,826	-0.03%
2023/12/28	0	0.00	2	35.85	35.70	-2	11,911	-0.02%
2023/12/27	3	36.00	0	0.00	35.95	3	12,140	0.02%
2023/12/26	4	36.51	0	0.00	36.30	4	12,336	0.03%
2023/12/25	1	36.85	4	36.90	36.25	-3	12,057	-0.02%
2023/12/22	1	34.65	6	35.88	35.70	-5	11,921	-0.04%
2023/12/20	4	35.15	4	35.25	35.20	0	11,894	0.00%
2023/12/19	8	35.08	0	0.00	35.05	8	11,985	0.07%
2023/12/18	0	0.00	1	36.70	36.40	-1	11,987	-0.01%
2023/12/14	4	37.34	8	37.34	37.40	-4	12,048	-0.03%
2023/12/13	2	37.00	2	36.15	36.20	0	11,857	0.00%
2023/12/12	7	37.46	6	37.46	37.25	1	11,840	0.01%
2023/12/11	7	37.41	14	37.23	36.80	-7	11,383	-0.06%
2023/12/08	0	0.00	1	36.20	35.85	-1	11,044	-0.01%
2023/12/07	1	36.15	21	36.38	35.70	-20	11,208	-0.18%
2023/12/06	0	0.00	6	36.43	36.25	-6	11,327	-0.05%
2023/12/05	2	34.90	0	0.00	34.85	2	11,773	0.02%
2023/12/04	5	35.35	0	0.00	35.30	5	12,046	0.04%
2023/12/01	1	36.60	8	36.89	36.45	-7	12,302	-0.06%
2023/11/29	2	36.30	1	35.60	35.60	1	14,290	0.01%
2023/11/28	1	35.35	2	35.95	36.10	-1	16,522	-0.01%
2023/11/27	1	35.00	1	35.05	34.55	0	18,845	0.00%
2023/11/22	1	36.45	9	36.35	36.15	-8	20,293	-0.04%
2023/11/21	21	36.40	7	36.19	36.35	14	20,368	0.07%
2023/11/20	18	36.44	13	36.64	36.60	5	20,319	0.02%
2023/11/17	0	0.00	1	35.30	36.00	-1	20,059	0.00%
2023/11/16	12	34.88	7	35.04	34.70	5	19,517	0.03%
2023/11/15	11	34.40	4	34.14	33.95	7	19,319	0.04%
2023/11/14	34	34.25	31	34.92	34.50	3	19,673	0.02%
2023/11/13	5	35.55	25	35.06	35.45	-20	19,395	-0.10%
2023/11/10	3	31.83	2	32.58	32.50	1	19,237	0.01%
2023/11/09	6	32.70	2	32.43	32.40	4	19,308	0.02%
2023/11/08	3	33.05	0	0.00	32.75	3	19,454	0.02%
2023/11/07	3	32.85	2	32.85	32.95	1	19,741	0.01%
2023/11/06	1	33.20	2	33.23	33.25	-1	20,021	0.00%
2023/11/03	2	33.70	2	33.00	32.80	0	20,326	0.00%
2023/11/02	3	32.63	3	33.03	32.85	0	20,519	0.00%
2023/11/01	1	32.40	0	0.00	32.55	1	20,707	0.00%
2023/10/31	17	33.26	2	32.80	32.60	15	20,984	0.07%
2023/10/30	3	33.95	3	33.98	34.00	0	21,817	0.00%
2023/10/27	3	34.22	3	33.95	33.85	0	22,135	0.00%
2023/10/26	8	34.36	1	34.05	34.00	7	22,498	0.03%
2023/10/25	3	35.83	3	35.48	35.40	0	22,754	0.00%
2023/10/24	3	35.23	4	35.38	35.50	-1	22,794	0.00%
2023/10/23	4	35.56	2	35.03	34.95	2	22,825	0.01%
2023/10/20	14	34.41	0	0.00	34.55	14	22,581	0.06%
2023/10/19	1	34.95	1	34.95	34.95	0	22,606	0.00%
2023/10/18	5	35.72	5	35.07	35.15	0	22,640	0.00%
2023/10/17	3	36.42	1	35.95	35.95	2	22,734	0.01%
2023/10/16	2	36.70	2	36.50	36.45	0	22,783	0.00%
2023/10/13	6	37.47	3	37.45	37.10	3	23,006	0.01%
2023/10/11	6	37.88	2.3	38.07	37.40	3.8	23,273	0.02%
2023/10/06	2	38.83	0	0.00	38.50	2	23,294	0.01%
2023/10/05	1	39.80	0	0.00	39.20	1	23,358	0.00%
2023/10/04	26	39.24	0	0.00	39.20	26	23,520	0.11%
2023/10/03	16	41.34	34	40.95	39.95	-18	23,585	-0.08%
2023/10/02	18.3	41.18	7	41.37	41.10	11.3	23,642	0.05%
2023/09/28	1	40.45	11	40.78	40.25	-10	23,908	-0.04%
2023/09/27	1	39.20	2	39.43	39.60	-1	25,294	0.00%
2023/09/26	14	39.37	1	39.20	39.10	13	25,951	0.05%
2023/09/25	2	40.15	28	39.85	40.10	-26	26,339	-0.10%
2023/09/22	18	39.02	6	39.10	39.05	12	26,473	0.05%
2023/09/21	1	39.20	1	38.55	38.70	0	26,444	0.00%
2023/09/20	14	39.62	2	39.78	39.40	12	26,393	0.05%
2023/09/19	3	40.63	5	40.25	40.25	-2	26,360	-0.01%
2023/09/18	8	41.38	23	41.08	41.00	-15	26,212	-0.06%
2023/09/15	7	41.80	5	41.96	42.25	2	26,097	0.01%
2023/09/14	29	42.15	5	42.09	41.65	24	25,945	0.09%
2023/09/13	5	41.83	12	41.82	41.70	-7	25,774	-0.03%
2023/09/12	13	41.66	1	42.50	41.70	12	25,605	0.05%
2023/09/11	10	42.98	3	42.63	41.85	7	25,420	0.03%
2023/09/08	14	44.84	8	43.99	43.75	6	25,207	0.02%
2023/09/07	9	44.91	9	44.44	44.30	0	24,701	0.00%
2023/09/06	7	45.73	4	45.50	45.30	3	24,540	0.01%
2023/09/05	43	46.55	19	46.70	45.70	24	24,342	0.10%
2023/09/04	30	46.47	29	46.97	47.20	1	23,895	0.00%
2023/09/01	46	47.52	29	47.96	47.45	17	22,551	0.08%
2023/08/31	13	44.93	12.2	46.02	46.95	0.8	21,357	0.00%
2023/08/30	1	40.50	21	40.77	42.70	-20	19,004	-0.11%
2023/08/29	17	39.06	26	38.86	38.85	-9	18,203	-0.05%
2023/08/28	32	37.62	19	38.12	37.70	13	17,945	0.07%
2023/08/25	1	38.20	4	38.33	38.50	-3	17,853	-0.02%
2023/08/24	3	36.98	4	37.48	37.85	-1	17,823	-0.01%
2023/08/23	3	37.52	8	37.82	37.50	-5	17,765	-0.03%
2023/08/22	4	36.99	2	37.30	36.80	2	17,699	0.01%
2023/08/21	10	37.26	1	37.95	36.85	9	17,862	0.05%
2023/08/18	11	38.93	43	38.47	37.60	-32	18,033	-0.18%
2023/08/17	26	38.33	23	38.04	39.15	3	17,727	0.02%
2023/08/16	12	36.80	11	38.04	38.20	1	17,444	0.01%
2023/08/15	5	36.58	63	36.82	36.90	-58	17,176	-0.34%
2023/08/14	39	35.88	3	35.72	35.65	36	17,247	0.21%
2023/08/11	19	36.86	110	37.24	36.90	-91	17,764	-0.51%	大賣/
2023/08/10	82	36.46	1	36.00	35.95	81	17,667	0.46%
2023/08/09	16	37.44	61	37.58	37.50	-45	17,490	-0.26%
2023/08/08	0	0.00	24	37.65	36.50	-24	17,362	-0.14%
2023/08/07	14	36.32	14	37.15	37.40	0	17,270	0.00%
2023/08/04	31	35.67	48	36.70	37.30	-17	17,126	-0.10%
2023/08/02	50	36.90	83	37.29	36.35	-33	17,159	-0.19%
2023/08/01	40	36.38	36	36.84	36.55	4	16,528	0.02%
2023/07/31	63	36.38	21	36.96	35.35	42	16,231	0.26%
2023/07/28	32	35.60	30.5	36.44	36.70	1.5	15,898	0.01%
2023/07/27	35	35.03	53	35.36	35.25	-18	15,663	-0.11%
2023/07/26	4	34.40	18	34.69	34.20	-14	15,724	-0.09%
2023/07/25	44	35.11	2	34.95	35.10	42	16,067	0.26%
2023/07/24	18	34.22	12	34.57	34.55	6	16,068	0.04%
2023/07/21	38	34.56	3	35.00	35.05	35	16,015	0.22%
2023/07/20	16	34.03	53	34.37	35.40	-37	16,035	-0.23%
2023/07/19	9.5	33.47	1	33.60	33.05	8.5	15,884	0.05%
2023/07/18	29.5	35.36	23	36.20	34.25	6.5	15,900	0.04%
2023/07/17	36.5	35.36	9	35.94	35.35	27.5	15,865	0.17%
2023/07/14	0	0.00	14	34.95	34.85	-14	15,878	-0.09%
2023/07/13	26	34.89	11	35.32	34.10	15	15,907	0.09%
2023/07/12	52	34.92	33	35.36	34.50	19	15,963	0.12%
2023/07/11	3	35.38	2	36.25	35.00	1	16,501	0.01%
2023/07/10	0	0.00	11	35.46	35.00	-11	16,893	-0.07%
2023/07/07	43	34.98	6	35.08	35.05	37	16,944	0.22%
2023/07/06	6	36.18	23	36.78	35.75	-17	16,811	-0.10%
2023/07/05	66	36.50	43	36.77	37.45	23	16,687	0.14%
2023/07/04	5	35.88	18	36.46	36.75	-13	15,281	-0.09%
2023/07/03	21	33.47	22	33.67	33.45	-1	14,893	-0.01%
2023/06/30	19	31.85	25	31.95	32.70	-6	14,563	-0.04%
2023/06/29	11	31.04	24	31.44	31.65	-13	14,446	-0.09%
2023/06/28	22	30.81	13	31.30	30.65	9	14,547	0.06%
2023/06/27	16	30.67	12	30.97	30.55	4	14,836	0.03%
2023/06/26	19	31.13	3	31.05	31.00	16	15,116	0.11%
2023/06/21	2	31.28	23	31.69	31.65	-21	16,214	-0.13%
2023/06/20	13	31.10	0	0.00	31.50	13	18,262	0.07%
2023/06/19	3	31.50	16	31.40	31.20	-13	19,040	-0.07%
2023/06/16	4	31.25	10	31.25	31.05	-6	19,681	-0.03%
2023/06/15	20	30.97	0	0.00	31.35	20	19,785	0.10%
2023/06/14	19	31.22	8	31.56	31.00	11	19,886	0.06%
2023/06/13	2	30.98	1	31.15	30.95	1	20,017	0.00%
2023/06/12	1	31.15	11	31.47	30.85	-10	20,322	-0.05%
2023/06/09	4	31.25	23	31.30	31.60	-19	20,295	-0.09%
2023/06/08	8	31.26	4	31.14	31.05	4	20,356	0.02%
2023/06/07	21	31.20	42	32.06	31.15	-21	20,440	-0.10%
2023/06/06	32	32.56	6	32.27	31.95	26	20,090	0.13%
2023/06/05	2	34.30	5	35.50	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	8	31.14	32.30	-8	18,786	-0.04%
2023/06/01	1	29.40	24	29.12	29.40	-23	18,659	-0.12%
2023/05/31	0	0.00	8	29.24	28.90	-8	18,575	-0.04%
2023/05/30	0	0.00	13	29.12	28.85	-13	18,482	-0.07%
2023/05/29	2	28.23	28	28.69	28.70	-26	18,362	-0.14%
2023/05/26	9	27.88	5	28.05	27.65	4	18,216	0.02%
2023/05/25	37	28.57	19	29.11	28.20	18	18,100	0.10%
2023/05/24	24	29.52	44	29.56	29.45	-20	17,831	-0.11%
2023/05/23	4	28.70	11	28.90	28.95	-7	17,510	-0.04%
2023/05/19	125	27.39	1	27.45	27.20	124	17,177	0.72%	大買/鉅額交易
2023/05/18	4	27.55	2	27.60	27.50	2	17,031	0.01%
2023/05/17	16	29.28	24	29.89	27.95	-8	16,818	-0.05%
2023/05/16	3	28.95	95	28.81	28.65	-92	16,128	-0.57%
2023/05/15	53	28.48	12	28.92	28.25	41	15,914	0.26%
2023/05/12	11	28.54	11	28.63	28.90	0	15,819	0.00%
2023/05/11	7	27.92	0	0.00	27.60	7	15,633	0.04%
2023/05/10	8	28.11	9	28.52	28.70	-1	15,490	-0.01%
2023/05/09	4	28.28	28	29.09	28.30	-24	15,422	-0.16%
2023/05/08	13	28.52	4	28.74	29.05	9	15,075	0.06%
2023/05/05	0	0.00	8	27.54	27.55	-8	14,817	-0.05%
2023/05/04	0	0.00	1	27.15	27.30	-1	14,790	-0.01%
2023/05/03	11	27.35	11	27.80	27.80	0	14,691	0.00%
2023/05/02	2	28.80	0	0.00	27.90	2	14,583	0.01%
2023/04/28	10	28.80	8	28.95	28.35	2	14,402	0.01%
2023/04/27	0	0.00	20	27.55	28.35	-20	13,940	-0.14%
2023/04/25	1	27.50	1	27.30	27.50	0	13,773	0.00%
2023/04/24	5	28.16	0	0.00	28.20	5	13,620	0.04%
2023/04/21	2.2	27.34	0	0.00	27.15	2.2	13,523	0.02%
2023/04/20	10	28.72	0	0.00	28.05	10	13,359	0.07%
2023/04/19	10	28.93	23	28.39	29.15	-13	13,065	-0.10%
2023/04/18	5	28.10	3	28.28	27.55	2	12,729	0.02%
2023/04/17	2	27.78	4	27.78	27.80	-2	12,594	-0.02%
2023/04/14	24	29.07	11	29.37	28.45	13	12,356	0.11%
2023/04/13	31	28.45	21	28.70	28.45	10	11,708	0.09%
2023/04/12	5	27.53	3	27.80	27.90	2	11,113	0.02%
2023/04/11	8	27.05	3	27.15	27.30	5	10,935	0.05%
2023/04/10	3	28.02	106	27.54	27.60	-103	10,778	-0.96%	大賣/鉅額交易
2023/04/07	10	26.71	0	0.00	26.75	10	10,380	0.10%
2023/04/06	11	27.10	38	27.39	27.25	-27	10,281	-0.26%
2023/03/31	25	26.59	0	0.00	26.65	25	9,952	0.25%
2023/03/29	0	0.00	1	26.75	26.35	-1	9,680	-0.01%
2023/03/28	19	26.21	4	26.23	26.30	15	9,525	0.16%
2023/03/27	5	27.83	20	27.39	27.35	-15	9,203	-0.16%
2023/03/24	53	27.89	36	28.02	28.00	17	8,878	0.19%
2023/03/23	55	27.45	94	27.48	27.55	-39	7,866	-0.50%
2023/03/22	7	25.54	128	26.32	26.75	-121	5,732	-2.11%	大賣/鉅額交易
2023/03/21	10	23.35	111	24.29	24.35	-101	4,907	-2.06%	大賣/鉅額交易
2023/03/20	7	21.35	63	21.91	22.15	-56	4,181	-1.34%
2023/03/17	24	21.46	15	21.49	21.55	9	4,058	0.22%
2023/03/16	12	21.63	31	21.78	21.70	-19	3,922	-0.48%
2023/03/15	34	21.93	40	22.02	21.90	-6	3,765	-0.16%
2023/03/14	34	20.62	34	20.85	20.70	0	3,442	0.00%
2023/03/13	22	20.50	20	20.51	20.50	2	3,491	0.06%
2023/03/10	12	20.95	32	21.04	21.00	-20	3,717	-0.54%
2023/03/09	0	0.00	23	20.23	20.15	-23	3,635	-0.63%
2023/03/08	2	19.95	0	0.00	19.85	2	3,570	0.06%
2023/03/06	3	19.68	6.2	19.76	19.80	-3.2	3,550	-0.09%
2023/03/03	2	19.25	0	0.00	19.25	2	3,533	0.06%
2023/02/22	0	0.00	24	18.85	18.85	-24	3,662	-0.66%
2023/02/20	0	0.00	5	19.25	19.25	-5	3,722	-0.13%
2023/02/16	0	0.00	28	18.92	19.00	-28	3,760	-0.74%
2023/02/14	10	18.75	0	0.00	18.80	10	3,817	0.26%
2023/02/02	0	0.00	1	18.50	18.50	-1	4,906	-0.02%
2023/02/01	0	0.00	1	17.95	18.00	-1	4,901	-0.02%
2023/01/30	29	17.83	0	0.00	17.80	29	5,019	0.58%
2023/01/16	0	0.00	1	17.45	17.35	-1	5,167	-0.02%
2023/01/09	6	17.73	0	0.00	17.75	6	5,558	0.11%
2023/01/03	0	0.00	2	17.85	17.90	-2	5,710	-0.04%
2022/12/30	1	18.35	0	0.00	18.20	1	5,719	0.02%
2022/12/28	1	18.55	0	0.00	18.15	1	5,802	0.02%
2022/12/27	0	0.00	0.2	18.40	18.45	-0.2	5,914	0.00%
2022/12/26	0	0.00	1	18.40	18.50	-1	5,908	-0.02%
2022/12/21	0	0.00	2	18.00	17.85	-2	5,918	-0.03%
2022/12/20	100	18.10	2	18.30	17.80	98	5,933	1.65%
2022/12/19	1	18.30	3	18.45	18.30	-2	5,925	-0.03%
2022/12/16	3	19.13	0	0.00	18.90	3	5,886	0.05%
2022/12/15	3	19.50	30	19.55	19.55	-27	5,836	-0.46%
2022/12/08	5	19.10	4	19.36	19.40	1	5,866	0.02%
2022/12/07	4	19.13	7	19.06	19.10	-3	6,200	-0.05%
2022/12/06	5	19.10	7	19.34	19.05	-2	6,314	-0.03%
2022/12/05	11	19.45	33	19.57	19.20	-22	6,362	-0.35%
2022/12/02	5	19.95	27	19.96	19.85	-22	6,552	-0.34%
2022/12/01	4	19.04	57	19.01	19.05	-53	6,514	-0.81%
2022/11/30	0	0.00	10	18.05	18.05	-10	6,424	-0.16%
2022/11/29	23	17.53	0	0.00	18.10	23	6,396	0.36%
2022/11/28	23	17.86	0	0.00	17.85	23	6,334	0.36%
2022/11/24	0	0.00	1	17.90	17.95	-1	6,217	-0.02%
2022/11/23	30	17.85	0	0.00	17.75	30	6,138	0.49%
2022/11/22	1	17.90	1	18.00	17.95	0	6,105	0.00%
2022/11/21	5	18.39	5	18.30	18.35	0	6,049	0.00%
2022/11/17	0	0.00	8	17.92	17.95	-8	5,887	-0.14%
2022/11/16	6	17.75	0	0.00	17.75	6	5,843	0.10%
2022/11/15	1	18.30	2	18.40	18.30	-1	5,767	-0.02%
2022/11/14	5	18.60	2	18.60	18.45	3	5,722	0.05%
2022/11/11	4	18.65	1	18.70	18.55	3	5,684	0.05%
2022/11/10	2	18.75	0	0.00	18.75	2	5,613	0.04%
2022/11/09	14	18.99	3	19.35	19.00	11	5,579	0.20%
2022/11/08	2	18.80	5	19.15	19.00	-3	5,488	-0.05%
2022/11/07	6	19.61	0	0.00	19.10	6	5,360	0.11%
2022/11/04	21	19.17	3	19.27	19.30	18	5,225	0.34%
2022/11/03	4	18.81	5	18.99	18.80	-1	5,022	-0.02%
2022/11/02	3	18.92	22	19.42	18.80	-19	4,812	-0.39%
2022/11/01	3	18.37	4	18.55	18.70	-1	4,474	-0.02%
2022/10/31	1	17.80	0	0.00	17.85	1	4,282	0.02%
2022/10/27	1	17.70	1	17.85	17.90	0	4,207	0.00%
2022/10/26	1	17.35	2	16.95	16.95	-1	4,138	-0.02%
2022/10/25	0	0.00	5	17.65	17.60	-5	4,058	-0.12%
2022/10/21	0	0.00	2	17.20	17.00	-2	3,889	-0.05%
2022/10/20	16	17.83	14	17.55	17.50	2	3,828	0.05%
2022/10/19	0	0.00	1	17.75	17.45	-1	3,618	-0.03%
2022/10/18	11	18.22	3	17.85	17.70	8	3,549	0.23%
2022/10/17	6	18.11	1	18.15	18.20	5	3,478	0.14%
2022/10/13	1.9	17.54	1	16.70	16.75	0.9	3,314	0.03%
2022/10/07	1	17.95	1	17.95	17.95	0	3,163	0.00%
2022/10/06	0	0.00	6	17.85	17.95	-6	3,127	-0.19%
2022/10/05	0	0.00	2	17.70	17.65	-2	3,084	-0.06%
2022/10/04	0	0.00	8	18.21	17.95	-8	3,012	-0.27%
2022/10/03	6	16.92	0	0.00	17.00	6	2,868	0.21%
2022/09/26	0	0.00	4	16.46	16.20	-4	2,733	-0.15%
2022/09/23	2	17.00	0	0.00	17.00	2	2,701	0.07%
2022/09/16	2	17.70	0	0.00	17.30	2	2,490	0.08%
2022/09/15	10	17.75	5	18.20	17.85	5	2,403	0.21%
2022/09/14	30	18.20	49	18.60	18.20	-19	2,290	-0.83%
2022/09/13	17.1	18.11	40	18.29	17.95	-22.9	1,901	-1.20%
2022/09/12	1	17.80	1	18.00	17.85	0	1,695	0.00%
2022/09/08	15	17.55	20	17.74	18.00	-5	1,559	-0.32%
2022/09/07	14	17.61	2	18.05	17.90	12	1,181	1.02%
2022/08/05	0	14.80	0	0.00	14.80	0	377	0.00%
2022/08/04	0	0.00	1	14.80	14.60	-1	368	-0.27%
2022/08/03	0	0.00	2	14.25	14.20	-2	362	-0.55%
2022/07/01	1	13.90	0	0.00	13.90	1	396	0.25%
2022/06/22	0	0.00	1	14.70	14.75	-1	380	-0.26%
2022/06/06	2	15.70	2	15.80	15.80	0	388	0.00%
2022/06/01	1	15.85	1	15.80	15.70	0	406	0.00%
2022/05/26	2	15.55	2	15.40	15.40	0	409	0.00%
2022/05/12	1	14.70	0	0.00	14.65	1	466	0.21%
2022/04/27	0	15.60	0	0.00	15.50	0	534	0.01%
2022/04/19	6	16.30	0	0.00	16.35	6	553	1.08%
2022/04/06	0.1	15.75	0	0.00	15.75	0.1	718	0.01%
2022/03/30	2	16.15	1	16.05	16.00	1	749	0.13%
2022/03/28	0	16.00	0	0.00	16.05	0	755	0.00%
2022/03/11	0	0.00	1.2	16.03	15.95	-1.2	830	-0.14%
2022/03/09	0	15.90	0	0.00	15.80	0	833	0.00%
2022/03/03	0	16.65	0	0.00	16.65	0	841	0.00%
2022/03/01	0	17.45	0	0.00	16.50	0	851	0.00%
2022/02/21	30	16.90	0	0.00	17.10	30	886	3.38%
2022/02/15	1.2	16.95	0	0.00	16.85	1.2	932	0.12%
2022/02/09	0	0.00	1	16.35	16.40	-1	886	-0.11%
2022/01/26	41	15.90	0	0.00	15.85	41	892	4.60%
2022/01/25	0	0.00	1	15.75	15.75	-1	891	-0.11%
2022/01/24	0	0.00	2	15.70	16.00	-2	893	-0.22%
2022/01/17	0	0.00	1	16.05	16.35	-1	898	-0.11%
2022/01/03	0	0.00	2	16.90	16.95	-2	823	-0.24%
2021/12/29	5	17.46	0	0.00	17.15	5	826	0.60%
2021/12/27	0	0.00	20	17.20	17.35	-20	738	-2.71%
2021/12/24	0	0.00	20	17.15	17.15	-20	742	-2.69%
2021/12/23	0	0.00	12	17.02	17.05	-12	730	-1.64%
2021/12/15	2	17.05	2	17.00	17.00	0	733	0.00%
2021/12/14	0	0.00	2	16.98	16.95	-2	735	-0.27%
2021/12/13	4	16.90	0	0.00	17.10	4	723	0.55%
2021/11/30	0	0.00	30	16.53	16.70	-30	715	-4.19%
2021/11/26	0	17.00	0	0.00	16.50	0	710	0.00%
2021/11/25	1	16.90	0	0.00	16.90	1	705	0.14%
2021/11/19	1	16.95	0	0.00	16.90	1	708	0.14%
2021/11/18	1	17.50	0	0.00	17.15	1	702	0.14%
2021/11/12	0	0.00	1	16.70	16.80	-1	675	-0.15%
2021/11/08	1	16.35	0	0.00	16.20	1	709	0.14%
2021/10/22	0	0.00	1	15.70	15.75	-1	1,063	-0.09%
2021/10/18	1	15.40	0	0.00	15.35	1	1,294	0.08%
2021/10/13	0	0.00	3	15.05	14.90	-3	1,402	-0.21%
2021/10/08	0	0.00	1	15.35	15.45	-1	1,492	-0.07%
2021/10/04	0	0.00	1	15.30	14.90	-1	1,898	-0.05%
2021/09/29	1	16.05	0	0.00	15.95	1	2,005	0.05%
2021/09/22	4	15.95	0	0.00	16.00	4	2,243	0.18%
2021/09/17	50	16.20	0	0.00	16.30	50	2,271	2.20%
2021/09/10	0	0.00	20	16.30	16.30	-20	2,761	-0.72%
2021/09/09	1	16.40	0	0.00	16.30	1	2,799	0.04%
2021/09/03	0	0.00	1	17.25	17.30	-1	2,820	-0.04%
2021/09/01	50	17.45	1	17.40	17.50	49	2,844	1.72%
2021/08/20	2	16.30	0	0.00	16.35	2	2,926	0.07%
2021/08/18	0	0.00	2	16.65	16.85	-2	2,938	-0.07%
2021/08/17	1	16.80	0	0.00	16.15	1	2,941	0.03%
2021/08/10	2	17.48	2	17.73	17.50	0	2,947	0.00%
2021/08/06	104	18.91	0	0.00	18.75	104	2,951	3.52%	大買/鉅額交易
2021/08/05	50	19.03	0	0.00	19.25	50	2,943	1.70%
2021/08/04	0	0.00	1	19.20	19.10	-1	2,909	-0.03%
2021/08/03	1	19.00	0	0.00	19.00	1	2,956	0.03%
2021/08/02	26	18.90	1	19.10	19.00	25	2,978	0.84%
2021/07/30	20	19.00	0	0.00	18.85	20	2,998	0.67%
2021/07/29	50	19.10	0	0.00	19.25	50	3,002	1.67%
2021/07/27	0	0.00	1	20.90	20.20	-1	3,059	-0.03%
2021/07/26	0	0.00	12	20.65	20.70	-12	3,114	-0.39%
2021/07/23	1	20.05	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	2	19.93	20.10	-2	3,434	-0.06%
2021/07/21	0	0.00	1	19.70	19.15	-1	3,477	-0.03%
2021/07/14	0	0.00	3	20.35	20.45	-3	4,053	-0.07%
2021/07/13	8	20.86	21	20.55	19.95	-13	4,109	-0.32%
2021/07/12	4	20.13	40	20.15	20.30	-36	4,051	-0.89%
2021/07/09	0	0.00	1	19.50	19.55	-1	3,959	-0.03%
2021/07/08	0	0.00	2	19.75	19.85	-2	3,978	-0.05%
2021/07/07	2	19.15	0	0.00	19.20	2	4,017	0.05%
2021/07/05	1	20.10	63	19.94	19.95	-62	4,146	-1.50%
2021/07/01	1	19.00	0	0.00	18.85	1	4,254	0.02%
2021/06/30	0	0.00	2	19.20	19.25	-2	4,270	-0.05%
2021/06/29	0	0.00	5	19.30	19.05	-5	4,291	-0.12%
2021/06/28	0	0.00	2	19.30	19.30	-2	4,334	-0.05%
2021/06/24	2	19.73	0	0.00	19.60	2	4,372	0.05%
2021/06/23	5	19.80	52	19.94	19.95	-47	4,363	-1.08%
2021/06/21	35	18.56	1	18.85	19.55	34	4,263	0.80%
2021/06/18	0	0.00	48	18.85	18.90	-48	4,428	-1.08%
2021/06/17	2	18.40	50	18.35	18.30	-48	4,760	-1.01%
2021/06/15	11	17.84	0	0.00	17.95	11	5,306	0.21%
2021/06/11	20	18.00	0	0.00	17.85	20	5,529	0.36%
2021/06/08	60	17.72	0	0.00	17.60	60	5,968	1.01%
2021/06/07	20	17.20	0	0.00	17.70	20	6,051	0.33%
2021/06/02	20	17.40	0	0.00	17.40	20	6,045	0.33%
2021/06/01	0	0.00	1	17.80	17.75	-1	6,066	-0.02%
2021/05/28	0.3	17.30	0	0.00	17.20	0.3	6,125	0.00%
2021/05/26	1	16.90	0	0.00	17.00	1	6,147	0.02%
2021/05/25	0	0.00	1	17.00	16.75	-1	6,304	-0.02%
2021/05/19	0	0.00	1	15.65	16.00	-1	6,356	-0.02%
2021/05/18	1	15.75	1	15.00	15.80	0	6,355	0.00%
2021/05/17	1	14.40	2	15.00	14.45	-1	6,327	-0.02%
2021/05/14	0	0.00	1	16.40	15.70	-1	6,299	-0.02%
2021/05/13	1	15.35	1	16.10	15.85	0	6,295	0.00%
2021/05/12	1	15.35	2	16.18	15.75	-1	6,264	-0.02%
2021/05/10	2	18.28	0	0.00	18.20	2	6,170	0.03%
2021/05/06	1	18.15	0	0.00	17.80	1	6,212	0.02%
2021/05/03	41	19.45	0	0.00	19.05	41	6,082	0.67%
2021/04/29	3	21.25	0	0.00	20.50	3	5,987	0.05%
2021/04/28	1	20.95	0	0.00	21.00	1	5,612	0.02%
2021/04/27	0	0.00	10	20.85	21.00	-10	5,568	-0.18%
2021/04/23	5	21.15	6	20.52	20.70	-1	5,424	-0.02%
2021/04/22	18	21.93	25	22.27	21.00	-7	5,370	-0.13%
2021/04/21	0	0.00	30	20.93	21.10	-30	5,014	-0.60%
2021/04/20	1	20.80	0	0.00	20.60	1	4,902	0.02%
2021/04/19	0	0.00	31	20.62	20.55	-31	4,803	-0.65%
2021/04/16	1	20.50	15	20.23	20.20	-14	4,730	-0.30%
2021/04/14	1	19.55	1	19.20	19.10	0	4,701	0.00%
2021/04/13	0	0.00	1	19.90	19.55	-1	4,846	-0.02%
2021/04/12	1	20.25	1	20.20	20.25	0	4,840	0.00%
2021/04/09	1	20.00	1	19.95	19.95	0	4,755	0.00%
2021/04/08	0	0.00	6	20.21	20.00	-6	4,720	-0.13%
2021/04/07	10	19.94	28	20.08	20.15	-18	4,651	-0.39%
2021/04/01	31	18.85	0	0.00	19.15	31	4,467	0.69%
2021/03/31	50	18.90	0	0.00	18.85	50	4,447	1.12%
2021/03/30	32	19.07	1	19.10	19.05	31	4,514	0.69%
2021/03/29	40	19.10	0	0.00	19.00	40	4,471	0.89%
2021/03/25	20	19.25	0	0.00	18.90	20	4,401	0.45%
2021/03/24	16	19.17	5	19.36	19.15	11	4,309	0.26%
2021/03/23	26	19.80	1	20.35	19.45	25	4,205	0.59%
2021/03/22	2	20.95	7	20.84	20.75	-5	3,963	-0.13%
2021/03/19	21	20.27	35	20.55	21.15	-14	3,608	-0.39%
2021/03/18	1	19.35	0	0.00	19.25	1	3,134	0.03%
2021/03/17	25	19.51	109	19.71	19.55	-84	3,085	-2.72%	大賣/
2021/03/15	7	19.01	0	0.00	19.05	7	2,842	0.25%
2021/03/12	117	18.99	33	19.22	18.95	84	2,795	3.00%	大買/
2021/03/11	2	18.40	2	18.15	18.40	0	2,585	0.00%
2021/03/10	6	17.70	1	17.75	17.80	5	2,525	0.20%
2021/03/09	31	17.35	1	17.65	17.50	30	2,549	1.18%
2021/03/08	1	17.50	0	0.00	17.55	1	2,565	0.04%
2021/03/05	0	0.00	1	18.05	17.70	-1	2,574	-0.04%
2021/03/04	100	17.95	0	0.00	17.95	100	2,557	3.91%
2021/03/03	1	17.35	1	17.70	17.80	0	2,530	0.00%
2021/02/26	0	0.00	1	17.75	17.75	-1	2,583	-0.04%
2021/02/25	9	18.07	3	18.12	17.75	6	2,587	0.23%
2021/02/24	3	17.58	0	0.00	17.55	3	2,450	0.12%
2021/02/23	0	0.00	3	17.92	17.90	-3	2,465	-0.12%
2021/02/22	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2021/02/19	3	17.33	0	0.00	17.55	3	2,422	0.12%
2021/02/18	1	17.10	0	0.00	17.20	1	2,416	0.04%
2021/02/17	0	0.00	10	17.20	16.90	-10	2,411	-0.41%
2021/02/03	0	0.00	5	16.25	16.25	-5	2,488	-0.20%
2021/02/02	0	0.00	30	16.16	16.20	-30	2,493	-1.20%
2021/02/01	5	16.00	246	15.87	15.80	-241	2,502	-9.63%	大賣/鉅額交易
2021/01/29	4	16.30	14	16.80	16.20	-10	2,481	-0.40%
2021/01/28	20	17.13	4	17.04	16.70	16	2,482	0.64%
2021/01/27	3	16.38	0	0.00	17.90	3	2,459	0.12%
2021/01/26	1	16.20	1	16.40	16.30	0	2,436	0.00%
2021/01/22	0	0.00	1	16.25	16.35	-1	2,459	-0.04%
2021/01/20	0	0.00	1	16.80	16.45	-1	2,477	-0.04%
2021/01/15	2	17.15	0	0.00	17.10	2	2,525	0.08%
2021/01/13	1	17.45	1	17.25	17.35	0	2,567	0.00%
2021/01/11	1	17.70	25	17.99	17.60	-24	2,713	-0.88%
2021/01/08	1	18.05	4	18.05	18.00	-3	2,921	-0.10%
2021/01/07	113	18.68	0	0.00	18.35	113	3,254	3.47%	大買/鉅額交易
2021/01/06	84	18.44	1	18.95	19.00	83	3,299	2.52%
2021/01/05	6	18.46	53	18.68	18.70	-47	3,184	-1.48%
2021/01/04	5	18.40	0	0.00	18.50	5	3,161	0.16%
2020/12/29	155	18.29	0	0.00	17.75	155	3,531	4.39%	大買/鉅額交易
2020/12/28	1	18.05	0	0.00	18.05	1	3,514	0.03%
2020/12/24	2	18.10	0	0.00	17.95	2	3,481	0.06%
2020/12/23	0	0.00	5	17.70	17.75	-5	3,350	-0.15%
2020/12/22	0	0.00	1	17.40	16.90	-1	3,344	-0.03%
2020/12/17	3	17.10	0	0.00	17.05	3	3,356	0.09%
2020/12/11	1	16.95	6	17.00	17.05	-5	3,375	-0.15%
2020/12/08	2	18.30	0	0.00	18.35	2	3,324	0.06%
2020/12/07	2	18.65	0	0.00	18.70	2	3,305	0.06%
2020/12/03	1	18.50	0	0.00	18.35	1	3,191	0.03%
2020/11/25	6	18.12	0	0.00	18.10	6	3,314	0.18%
2020/11/23	0	0.00	1	17.95	18.10	-1	3,336	-0.03%
2020/11/18	1	17.40	0	0.00	17.35	1	3,312	0.03%
2020/11/13	0	0.00	1	17.45	17.55	-1	3,467	-0.03%
2020/11/11	2	18.33	2	18.00	17.90	0	3,659	0.00%
2020/11/06	4	17.58	3	17.35	17.35	1	3,617	0.03%
2020/11/05	2	17.60	2	17.40	17.45	0	3,645	0.00%
2020/11/04	2	17.60	2	17.40	17.40	0	3,672	0.00%
2020/11/03	2	17.55	2	17.65	17.60	0	3,743	0.00%
2020/11/02	0	0.00	1	17.25	17.20	-1	3,760	-0.03%
2020/10/26	0	0.00	4	18.60	18.55	-4	3,984	-0.10%
2020/10/22	0	0.00	6	18.90	19.30	-6	4,382	-0.14%
2020/10/21	2	19.45	0	0.00	19.15	2	4,385	0.05%
2020/10/19	4	19.38	3	19.18	19.45	1	4,317	0.02%
2020/10/16	2	19.48	0	0.00	18.80	2	4,208	0.05%
2020/10/15	26	19.49	20	19.38	19.10	6	4,026	0.15%
2020/10/12	0	0.00	2	18.10	18.10	-2	3,556	-0.06%
2020/10/08	2	18.15	0	0.00	18.10	2	3,520	0.06%
2020/10/07	3	17.90	3	18.10	18.20	0	3,418	0.00%
2020/09/18	0	0.00	1.1	16.80	16.90	-1.1	3,216	-0.03%
2020/09/04	0	0.00	5	16.90	16.80	-5	3,187	-0.16%
2020/09/01	5	17.70	0	0.00	16.95	5	3,364	0.15%
2020/08/28	0	0.00	50	16.65	16.75	-50	3,238	-1.54%
2020/08/21	1	16.10	1	16.30	16.00	0	3,234	0.00%
2020/08/17	2	16.75	52	16.96	16.90	-50	3,026	-1.65%
2020/08/14	0	0.00	2	16.35	16.25	-2	2,873	-0.07%
2020/08/07	2	16.10	2	16.55	16.55	0	2,711	0.00%
2020/08/05	0	0.00	1	15.90	16.00	-1	2,570	-0.04%
2020/08/03	1	16.40	55	16.35	16.30	-54	2,499	-2.16%
2020/07/31	0	0.00	54	15.59	15.70	-54	2,407	-2.24%
2020/07/30	4	15.30	0	0.00	15.65	4	2,356	0.17%
2020/07/29	5	15.85	0	0.00	14.85	5	2,288	0.22%
2020/07/28	0	0.00	1	15.10	15.50	-1	2,037	-0.05%
2020/07/23	0	0.00	100	14.53	14.50	-100	1,900	-5.26%
2020/07/22	0	0.00	1	14.45	14.45	-1	1,875	-0.05%
2020/07/20	0	0.00	1	14.60	14.60	-1	1,798	-0.06%
2020/07/16	0	0.00	100	13.75	13.80	-100	1,727	-5.79%
2020/07/14	0	0.00	1	13.75	13.80	-1	1,761	-0.06%
2020/07/10	0	0.00	2	13.75	13.70	-2	1,789	-0.11%
2020/07/08	0	0.00	2	14.05	14.20	-2	1,784	-0.11%
2020/07/07	0	0.00	5	14.27	13.95	-5	1,769	-0.28%
2020/07/03	1	13.80	0	0.00	13.80	1	1,755	0.06%
2020/07/02	0	0.00	1	13.80	13.80	-1	1,784	-0.06%
2020/07/01	6	13.98	0	0.00	13.70	6	1,775	0.34%
2020/06/10	10	14.00	10	14.00	14.00	0	1,754	0.00%
2020/05/29	0	0.00	2	13.20	13.20	-2	1,554	-0.13%
2020/05/28	2	13.30	3.1	13.53	13.20	-1.1	1,539	-0.07%
2020/05/27	0	0.00	4	12.70	13.05	-4	1,450	-0.28%
2020/05/08	4	13.00	0	0.00	12.90	4	1,378	0.29%
2020/05/07	1	12.90	0	0.00	13.00	1	1,375	0.07%
2020/04/30	72	13.34	0	0.00	13.45	72	1,429	5.04%
2020/04/28	2	13.13	0	0.00	13.15	2	1,335	0.15%
2020/04/27	1	13.00	0	0.00	13.05	1	1,362	0.07%
2020/04/21	50	12.89	0	0.00	12.65	50	1,351	3.70%
2020/04/20	25	13.25	0	0.00	13.15	25	1,344	1.86%
2020/04/17	1	13.55	0	0.00	13.30	1	1,357	0.07%
2020/04/16	5	12.75	0	0.00	13.15	5	1,295	0.39%
2020/04/15	42	12.90	1	12.70	12.80	41	1,287	3.19%
2020/04/14	8	12.75	0	0.00	12.80	8	1,268	0.63%
2020/04/10	1	12.20	0	0.00	12.20	1	1,244	0.08%
2020/04/07	0	0.00	1	12.00	12.10	-1	1,211	-0.08%
2020/03/26	0	0.00	30	10.35	10.55	-30	1,144	-2.62%
2020/03/24	1	9.54	0	0.00	9.94	1	1,123	0.09%
2020/03/23	26	9.11	9	9.18	9.20	17	1,128	1.51%
2020/03/20	14	9.85	3	9.95	9.95	11	1,103	1.00%
2020/03/19	0	0.00	8	9.53	9.50	-8	1,053	-0.76%
2020/03/13	0	0.00	4	11.05	11.10	-4	968	-0.41%
2020/03/12	32	12.25	0	0.00	12.20	32	907	3.52%
2020/03/09	50	13.98	0	0.00	13.80	50	865	5.78%
2020/03/06	2	14.45	0	0.00	14.50	2	846	0.24%
2020/03/04	20	14.35	0	0.00	14.35	20	889	2.25%
2020/02/13	1	15.30	0	0.00	15.15	1	938	0.11%
2020/02/04	7	15.34	0	0.00	15.50	7	1,049	0.67%
2020/01/10	0	0.00	2	16.95	16.90	-2	1,381	-0.14%
2019/12/27	0	0.00	2	16.60	16.60	-2	1,439	-0.14%
2019/12/24	0	0.00	2	16.45	16.35	-2	1,637	-0.12%
2019/12/17	1	16.75	0	0.00	16.70	1	1,762	0.06%
2019/12/13	0	0.00	2	16.35	16.35	-2	1,763	-0.11%
2019/12/12	2	16.70	0	0.00	16.60	2	1,755	0.11%
2019/12/03	0	0.00	1	16.80	16.80	-1	1,754	-0.06%
2019/12/02	2	16.95	0	0.00	16.85	2	1,768	0.11%
2019/11/06	0	0.00	2	17.10	17.10	-2	1,773	-0.11%
2019/10/29	2	18.25	0	0.00	18.20	2	1,623	0.12%
2019/10/28	0	0.00	3	18.75	19.00	-3	1,527	-0.20%
2019/10/23	0	0.00	55	17.65	18.00	-55	1,397	-3.93%
2019/10/17	0	0.00	50	17.40	17.40	-50	1,269	-3.94%
2019/10/15	5	17.30	0	0.00	17.10	5	1,275	0.39%
2019/10/02	0	0.00	1	17.25	17.35	-1	1,327	-0.08%
2019/09/27	2	18.00	5	17.28	16.85	-3	1,245	-0.24%
2019/09/26	0	0.00	53	17.10	17.65	-53	1,123	-4.72%
2019/09/25	1	17.15	0	0.00	16.85	1	1,053	0.09%
2019/09/20	2	16.40	2	16.45	16.50	0	974	0.00%
2019/09/09	0	0.00	25	16.82	16.85	-25	933	-2.68%
2019/09/06	1	17.00	5	16.91	16.80	-4	927	-0.43%
2019/09/02	1	16.40	0	0.00	16.40	1	858	0.12%
2019/08/30	4	16.86	0	0.00	16.45	4	835	0.48%
2019/08/26	20	16.17	20	16.10	16.10	0	714	0.00%
2019/08/01	0	0.00	2	16.05	16.20	-2	759	-0.26%
2019/07/31	2	16.20	0	0.00	16.25	2	763	0.26%
2019/07/19	0	0.00	4	16.10	16.20	-4	1,039	-0.38%
2019/07/15	2	16.45	0	0.00	16.45	2	1,079	0.19%
2019/07/12	2	16.15	0	0.00	16.35	2	1,094	0.18%
2019/07/11	0	0.00	10	16.50	16.65	-10	1,094	-0.91%
2019/06/14	0	0.00	0.1	14.65	14.65	-0.1	1,675	0.00%
2019/05/23	0	0.00	20	14.35	14.40	-20	1,823	-1.10%
2019/05/06	30	16.33	0	0.00	16.25	30	1,962	1.53%
2019/05/02	10	17.45	0	0.00	17.35	10	1,912	0.52%
2019/04/26	2	17.60	0	0.00	17.00	2	1,797	0.11%
2019/04/25	5	16.68	27	16.68	16.85	-22	1,619	-1.36%
2019/04/17	1	16.65	0	0.00	16.55	1	1,522	0.07%
2019/04/16	0	0.00	1	16.45	16.55	-1	1,475	-0.07%
2019/04/11	1	15.50	0	0.00	15.50	1	1,405	0.07%
2019/04/09	0	0.00	2	16.25	15.70	-2	1,385	-0.14%
2019/04/08	0	0.00	1	15.75	15.90	-1	1,343	-0.07%
2019/04/03	8	15.83	5	16.00	15.80	3	1,316	0.23%
2019/04/02	1	15.60	0	0.00	15.90	1	1,291	0.08%
2019/04/01	1	15.65	3	15.55	15.50	-2	1,253	-0.16%
2019/03/29	5	15.86	3	15.67	15.80	2	1,207	0.17%
2019/03/28	5	15.40	6	15.43	15.40	-1	975	-0.10%
2019/03/27	0	0.00	40	14.64	14.65	-40	892	-4.48%
2019/03/26	10	14.70	43	14.54	14.65	-33	873	-3.78%
2019/03/25	20	14.13	0	0.00	14.10	20	850	2.35%
2019/03/21	9	14.10	9	14.40	14.50	0	840	0.00%
2019/03/20	20	14.20	0	0.00	14.25	20	824	2.43%
2019/03/19	0	0.00	2	14.35	14.35	-2	836	-0.24%
2019/03/18	2	14.25	0	0.00	14.45	2	822	0.24%
2019/03/15	3	13.93	0	0.00	13.80	3	779	0.39%
2019/03/13	32	13.91	0	0.00	14.20	32	773	4.14%
2019/02/20	0	0.00	5	15.30	15.05	-5	735	-0.68%
2019/02/19	20	14.54	19	14.74	14.95	1	608	0.16%
2019/02/12	1	13.75	0	0.00	13.80	1	524	0.19%
2019/01/28	0	0.00	1	13.50	13.70	-1	532	-0.19%
2019/01/21	1	13.50	0	0.00	13.40	1	550	0.18%
2019/01/08	0	0.00	2	12.95	12.90	-2	544	-0.37%
2018/12/27	2	13.00	0	0.00	12.85	2	650	0.31%
2018/12/24	3	13.10	0	0.00	13.15	3	693	0.43%
2018/12/21	0	0.00	0	13.30	13.40	0	711	-0.01%
2018/12/20	3	13.50	0	0.00	13.30	3	711	0.42%
2018/12/19	3	13.78	0	0.00	13.75	3	709	0.42%
2018/12/18	2	13.65	0	0.00	13.70	2	720	0.28%
2018/12/17	5	14.10	0	0.00	14.05	5	714	0.70%
2018/12/14	5	14.25	1	14.60	14.20	4	712	0.56%
2018/12/13	0	0.00	1	14.55	14.50	-1	708	-0.14%
2018/12/03	1	15.40	10	15.38	15.45	-9	728	-1.23%
2018/11/30	0	0.00	5	15.25	15.20	-5	727	-0.69%
2018/11/28	0	0.00	2	15.00	15.10	-2	875	-0.23%
2018/11/23	12	14.30	0	0.00	14.05	12	907	1.32%
2018/11/22	5	14.70	0	0.00	14.75	5	906	0.55%
2018/11/16	0	0.00	10	14.70	14.55	-10	918	-1.09%
2018/11/13	5	14.45	5	14.60	14.65	0	922	0.00%
2018/11/06	10	14.50	0	0.00	14.45	10	1,009	0.99%
2018/10/11	0	0.00	1	13.50	13.50	-1	1,158	-0.09%
2018/10/08	20	15.85	0	0.00	15.85	20	1,161	1.72%
2018/10/01	0	0.00	1	16.30	17.00	-1	1,491	-0.07%
2018/09/28	0	0.00	3	16.35	16.25	-3	1,547	-0.19%
2018/09/18	150	16.35	1	16.35	16.30	149	2,031	7.33%	大買/鉅額交易
2018/09/07	0	0.00	1	16.55	16.80	-1	2,499	-0.04%
2018/09/04	1	18.00	0	0.00	17.90	1	2,932	0.03%
2018/08/22	0	0.00	1	16.10	16.35	-1	4,327	-0.02%
2018/08/09	0	0.00	13	16.45	16.45	-13	5,020	-0.26%
2018/08/02	0	0.00	2	16.75	16.60	-2	5,013	-0.04%
2018/07/31	2	16.65	0	0.00	16.60	2	5,003	0.04%
2018/07/26	0	0.00	2	17.05	17.00	-2	4,939	-0.04%
2018/07/18	3	16.62	0	0.00	16.45	3	4,954	0.06%
2018/07/04	0	0.00	20	16.33	16.40	-20	4,385	-0.46%
2018/06/28	5	19.25	5	19.30	18.55	0	4,151	0.00%
2018/06/27	0	0.00	5	19.95	19.70	-5	4,062	-0.12%
2018/06/26	3	20.00	0	0.00	19.80	3	4,032	0.07%
2018/06/21	2	21.50	5	21.69	22.00	-3	3,799	-0.08%
2018/06/15	0	0.00	80	22.09	21.95	-80	3,600	-2.22%
2018/06/14	0	0.00	2	22.25	22.15	-2	3,560	-0.06%
2018/06/13	0	0.00	21	23.19	22.50	-21	3,474	-0.60%
2018/06/12	0	0.00	1	22.25	21.90	-1	3,191	-0.03%
2018/06/08	2	21.88	0	0.00	21.85	2	3,002	0.07%
2018/06/07	8	22.38	1	22.30	22.40	7	2,933	0.24%
2018/06/06	1	22.35	92.1	22.35	22.40	-91.1	2,543	-3.58%
2018/06/04	10	20.95	0	0.00	20.65	10	2,125	0.47%
2018/05/31	10	21.28	40	21.24	20.50	-30	2,025	-1.48%
2018/05/30	1	20.70	2	20.60	21.05	-1	1,945	-0.05%
2018/05/29	3	21.63	3	21.52	21.20	0	1,859	0.00%
2018/05/28	4	21.50	104	21.68	21.50	-100	1,643	-6.09%	大賣/
2018/05/24	0	0.00	1	18.50	18.95	-1	1,103	-0.09%
2018/05/21	0	0.00	5	17.05	17.00	-5	952	-0.52%
2018/05/08	127	16.40	1	16.35	16.45	126	1,041	12.10%	大買/鉅額交易
2018/05/07	20	16.35	0.7	16.20	16.35	19.3	1,048	1.84%
2018/04/30	4	15.85	0	0.00	15.90	4	1,111	0.36%
2018/04/27	46	15.70	0	0.00	15.90	46	1,109	4.14%
2018/04/25	50	16.00	0	0.00	16.15	50	1,102	4.54%
2018/04/16	73	16.28	0	0.00	16.15	73	1,018	7.17%
2018/04/13	27	16.50	0	0.00	16.60	27	1,015	2.66%
2018/03/26	0	0.00	5	16.65	16.60	-5	1,116	-0.45%
2018/03/07	6	17.20	0	0.00	17.20	6	1,015	0.59%
2018/02/12	0	0.00	4	15.70	15.60	-4	941	-0.42%
2018/02/06	0	0.00	13	15.20	15.50	-13	961	-1.35%
2018/01/25	0	0.00	10	16.30	16.30	-10	901	-1.11%
2018/01/19	0	0.00	3	16.25	16.10	-3	1,113	-0.27%
2018/01/16	0	0.00	5	16.25	16.20	-5	1,163	-0.43%
2018/01/15	0	0.00	1	16.25	16.20	-1	1,184	-0.08%
2018/01/09	0	0.00	2	16.85	16.55	-2	1,305	-0.15%
2018/01/08	3	17.22	0	0.00	17.00	3	1,338	0.22%
2018/01/04	0	0.00	3	16.70	16.90	-3	1,319	-0.23%