精技 (2414)-元大-台北券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.70	36.70	-1	165	-0.60%
2024/05/13	0	0.00	1	36.70	36.60	-1	163	-0.61%
2024/05/08	0	0.00	1	36.80	36.80	-1	161	-0.62%
2024/05/02	0	0.00	2	36.35	36.40	-2	151	-1.32%
2024/04/16	1	35.60	0	0.00	35.65	1	146	0.68%
2024/04/15	3	36.03	0	0.00	36.15	3	142	2.11%
2024/04/12	2	36.35	0	0.00	36.30	2	140	1.42%
2024/04/10	0	0.00	1	36.85	36.85	-1	136	-0.73%
2024/04/09	0	0.00	1	36.95	36.85	-1	135	-0.74%
2024/04/02	0	0.00	1	36.00	36.05	-1	126	-0.79%
2024/03/25	0	0.00	1	35.90	35.85	-1	117	-0.85%
2024/03/21	1	35.65	0	0.00	35.75	1	115	0.86%
2024/03/20	1	35.80	0	0.00	35.70	1	117	0.85%
2023/10/26	0	0.00	0.1	32.60	32.45	-0.1	147	-0.07%
2023/10/16	0	32.80	0	0.00	33.00	0	186	0.01%
2023/10/11	0	0.00	1	32.90	32.90	-1	196	-0.51%
2023/09/15	0	0.00	2	33.80	33.70	-2	205	-0.97%
2023/09/07	1	34.35	0	0.00	34.40	1	206	0.48%
2023/09/01	4	34.90	0	0.00	34.70	4	207	1.93%
2023/08/31	6	35.33	1	35.35	35.25	5	201	2.48%
2023/08/29	1.1	34.06	0	0.00	34.20	1.1	179	0.60%
2023/07/24	2	37.10	0	0.00	37.25	2	137	1.45%
2023/07/18	0	0.00	4	36.75	36.70	-4	116	-3.44%
2023/03/07	0	0.00	6	33.60	34.00	-6	81	-7.41%
2023/03/06	0	0.00	14	33.50	33.45	-14	78	-17.74%
2023/02/24	2	32.50	0	0.00	32.40	2	74	2.67%
2023/02/22	8	32.25	0	0.00	32.30	8	72	11.01%
2023/02/21	0	0.00	1	32.20	32.45	-1	72	-1.39%
2023/02/20	3	31.50	0	0.00	31.70	3	70	4.27%
2023/02/14	7	31.30	0	0.00	31.45	7	73	9.49%
2023/01/30	0	0.00	0.5	31.20	31.35	-0.5	73	-0.72%
2022/12/28	0	0.00	1	30.40	30.40	-1	108	-0.92%
2022/11/04	0	0.00	1	30.30	30.50	-1	140	-0.71%
2022/09/14	1	31.90	0	0.00	31.90	1	135	0.74%
2022/09/13	0	0.00	1	32.40	32.15	-1	135	-0.74%
2022/09/01	1	31.90	0	0.00	31.95	1	138	0.72%
2022/08/30	0	0.00	1	32.30	32.20	-1	137	-0.73%
2022/08/05	0	0.00	1	30.80	30.85	-1	128	-0.78%
2022/08/02	5	29.90	0	0.00	29.30	5	129	3.85%
2022/07/26	5	30.85	0	0.00	30.40	5	121	4.12%
2022/07/25	14	31.05	0	0.00	31.15	14	117	11.94%
2022/07/22	0	0.00	21	33.95	34.10	-21	113	-18.46%
2022/07/21	0	0.00	1	33.80	33.80	-1	108	-0.92%
2022/05/25	2	33.70	1	33.70	33.90	1	150	0.66%
2022/05/16	0	0.00	14	33.88	33.75	-14	158	-8.86%
2022/05/13	0	0.00	13	33.39	33.70	-13	157	-8.25%
2022/05/12	0	0.00	5	33.35	33.35	-5	157	-3.18%
2022/05/11	0	0.00	1	33.95	33.95	-1	155	-0.64%
2022/05/10	0	0.00	1	34.35	34.45	-1	155	-0.64%
2022/04/29	1	35.05	0	0.00	35.15	1	162	0.61%
2022/04/25	2	34.95	0	0.00	34.95	2	168	1.19%
2022/04/14	3	36.02	0	0.00	35.95	3	212	1.41%
2022/04/13	2	35.50	0	0.00	35.70	2	212	0.94%
2022/04/12	1	35.05	0	0.00	35.05	1	212	0.47%
2022/04/08	1	35.60	0	0.00	35.75	1	211	0.47%
2022/04/07	1	36.05	0	0.00	35.55	1	211	0.47%
2022/04/06	1	36.20	0	0.00	36.15	1	207	0.48%
2022/04/01	1	36.75	0	0.00	36.65	1	206	0.48%
2022/03/31	2	36.88	0	0.00	36.85	2	207	0.96%
2022/03/29	18	37.56	0	0.00	37.55	18	205	8.77%
2022/03/25	0	0.00	4	37.28	37.45	-4	205	-1.94%
2022/03/23	0	0.00	1	36.80	36.80	-1	207	-0.48%
2022/02/08	0	0.00	1	35.70	35.80	-1	374	-0.27%
2022/02/07	0	0.00	1	35.30	35.40	-1	404	-0.25%
2022/01/17	0	0.00	1	34.60	34.95	-1	533	-0.19%
2022/01/14	1	34.00	0	0.00	33.95	1	541	0.18%
2022/01/11	1	36.00	0	0.00	35.10	1	596	0.17%
2022/01/07	1	36.80	0	0.00	36.75	1	803	0.12%
2022/01/06	1	37.10	0	0.00	37.15	1	810	0.12%
2021/12/30	3	37.25	0	0.00	37.25	3	866	0.35%
2021/12/27	1	37.30	0	0.00	37.15	1	919	0.11%
2021/12/22	1	37.70	0	0.00	37.55	1	1,009	0.10%
2021/12/17	1	37.40	0	0.00	37.35	1	1,046	0.10%
2021/12/16	0	0.00	0.6	37.80	37.75	-0.6	1,048	-0.05%
2021/12/09	0	0.00	5	38.35	38.35	-5	1,100	-0.45%
2021/11/11	0	0.00	0.5	41.50	40.65	-0.5	1,190	-0.04%
2021/11/09	0	0.00	0.6	41.40	41.60	-0.6	1,203	-0.05%
2021/11/03	0	0.00	1	41.70	38.90	-1	1,444	-0.07%
2021/11/02	0	0.00	1	40.10	40.20	-1	1,474	-0.07%
2021/10/15	0	0.00	17.6	38.53	39.35	-17.6	1,198	-1.47%
2021/10/13	0	0.00	22	34.55	35.10	-22	1,060	-2.07%
2021/10/12	0	0.00	36	35.14	35.70	-36	1,048	-3.43%
2021/10/06	38	36.21	0	0.00	36.40	38	1,007	3.77%
2021/10/05	20	36.09	0	0.00	36.60	20	999	2.00%
2021/10/04	0	0.00	1	35.35	35.50	-1	981	-0.10%
2021/10/01	1	34.85	0	0.00	34.50	1	959	0.10%
2021/09/28	0	0.00	1	36.50	36.00	-1	872	-0.11%
2021/09/24	0	0.00	1	34.00	34.00	-1	846	-0.12%
2021/09/23	1	32.75	0	0.00	33.35	1	840	0.12%
2021/09/22	1	32.25	6	32.00	32.10	-5	841	-0.59%
2021/09/16	0	0.00	9	33.45	33.45	-9	836	-1.08%
2021/09/15	0	0.00	3	34.00	33.70	-3	831	-0.36%
2021/09/14	0	0.00	1	34.10	34.10	-1	813	-0.12%
2021/09/10	0	0.00	5	34.17	34.75	-5	753	-0.66%
2021/09/08	1	33.95	0	0.00	33.90	1	716	0.14%
2021/09/03	1	34.10	1	34.05	34.00	0	689	0.00%
2021/09/02	0	0.00	4	34.35	33.70	-4	680	-0.59%
2021/08/18	0	0.00	1	31.10	31.25	-1	618	-0.16%
2021/08/16	1	30.60	5	31.00	30.70	-4	612	-0.65%
2021/08/12	10	32.00	0	0.00	31.70	10	576	1.73%
2021/08/11	5	32.00	1	31.25	31.95	4	563	0.71%
2021/08/10	31	34.38	1	32.50	32.20	30	539	5.56%
2021/08/09	15	34.35	17	34.95	35.25	-2	450	-0.44%
2021/08/06	1	31.50	7	32.27	32.20	-6	286	-2.09%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/07	0	0.00	6	30.10	30.10	-6	367	-1.63%
2021/06/25	2	29.15	0	0.00	29.20	2	365	0.55%
2021/06/16	10	29.20	10	29.10	29.15	0	382	0.00%
2021/06/15	0	0.00	2	29.10	29.10	-2	383	-0.52%
2021/06/09	0	0.00	1	29.05	28.95	-1	388	-0.26%
2021/06/01	0	0.00	5	29.20	29.20	-5	390	-1.28%
2021/05/31	5	28.90	0	0.00	29.00	5	387	1.29%
2021/05/12	5	27.05	1	26.90	27.60	4	370	1.08%
2021/05/10	5	30.18	1	30.25	29.90	4	337	1.19%
2021/05/07	3	29.53	3	29.73	29.90	0	305	0.00%
2021/05/04	5	28.00	0	0.00	28.35	5	274	1.82%
2021/04/29	8	28.85	0	0.00	28.90	8	255	3.14%
2021/04/06	4	28.10	0	0.00	28.05	4	226	1.77%
2021/03/23	4	27.55	0	0.00	27.45	4	207	1.93%
2021/03/17	3	27.10	0	0.00	27.20	3	208	1.44%
2021/03/16	3	27.40	0	0.00	27.20	3	209	1.43%
2021/03/11	2	26.90	0	0.00	26.90	2	210	0.95%
2020/12/09	2	25.85	2	25.95	25.85	0	157	0.00%
2020/10/29	1	24.60	0	0.00	24.65	1	206	0.48%
2020/10/14	0	0.00	1	25.20	25.10	-1	353	-0.28%
2020/10/12	0	0.00	1	24.85	24.85	-1	368	-0.27%
2020/10/05	3	24.30	0	0.00	24.15	3	443	0.68%
2020/09/25	0	0.00	10	24.10	24.15	-10	518	-1.93%
2020/09/24	0	0.00	5	24.22	24.20	-5	520	-0.96%
2020/09/10	1	25.15	0	0.00	24.95	1	556	0.18%
2020/09/07	1	25.20	0	0.00	25.25	1	603	0.17%
2020/08/13	2	26.33	0	0.00	26.15	2	649	0.31%
2020/08/11	5	25.75	0	0.00	25.90	5	647	0.77%
2020/07/16	1	28.80	0	0.00	29.00	1	504	0.20%
2020/07/15	0	0.00	40	29.60	28.85	-40	498	-8.03%
2020/07/13	0	0.00	2	29.95	29.80	-2	470	-0.43%
2020/07/10	1	29.10	1	29.30	29.40	0	454	0.00%
2020/07/09	0	0.00	1	29.10	29.10	-1	429	-0.23%
2020/07/08	40	28.30	3	28.30	28.50	37	411	8.98%
2020/06/18	0	0.00	5	25.51	25.80	-5	336	-1.49%
2020/06/15	0	0.00	1	26.30	26.05	-1	343	-0.29%
2020/06/10	0	0.00	1	25.60	25.55	-1	305	-0.33%
2020/06/08	2	24.35	0	0.00	24.75	2	296	0.68%
2020/05/21	1	23.70	0	0.00	23.85	1	286	0.35%
2020/05/18	0	0.00	3	24.00	24.00	-3	281	-1.07%
2020/04/06	0	0.00	1	20.70	20.80	-1	241	-0.41%
2020/04/01	0	0.00	1	20.70	20.70	-1	239	-0.42%
2020/03/26	1	20.15	0	0.00	20.40	1	235	0.42%
2020/03/25	1	20.25	0	0.00	20.25	1	233	0.43%
2020/03/23	1	19.25	0	0.00	19.25	1	227	0.44%
2020/03/13	0	0.00	2	21.05	21.15	-2	177	-1.13%
2020/02/26	0	0.00	2	22.80	22.75	-2	141	-1.41%
2020/02/10	0	0.00	3	22.60	22.50	-3	149	-2.00%
2020/02/06	0	0.00	1	22.90	22.85	-1	148	-0.67%
2020/02/05	0	0.00	1	22.75	22.70	-1	147	-0.68%
2020/01/31	0	0.00	1	22.90	22.95	-1	143	-0.70%
2020/01/20	0	0.00	1	23.25	23.25	-1	133	-0.75%
2020/01/07	2	22.85	0	0.00	22.90	2	122	1.63%
2019/12/19	1	22.90	0	0.00	22.90	1	116	0.86%
2019/11/22	0	0.00	2	22.50	22.45	-2	119	-1.67%
2019/11/21	0	0.00	8	22.50	22.45	-8	120	-6.66%
2019/11/14	10	22.55	0	0.00	22.60	10	120	8.30%
2019/11/11	0	0.00	1	22.45	22.55	-1	118	-0.85%
2019/10/14	5	22.00	0	0.00	22.00	5	138	3.62%
2019/10/09	1	22.00	1	22.20	22.20	0	138	0.00%
2019/10/07	1	22.00	1	22.05	22.05	0	145	0.00%
2019/09/11	0	0.00	1	22.25	21.95	-1	139	-0.72%
2019/07/16	0	0.00	0.6	22.10	22.20	-0.6	100	-0.58%
2019/07/15	3	22.30	0.1	22.35	22.35	2.9	98	2.90%
2019/07/12	2	22.55	2	22.48	22.50	0	95	0.00%
2019/07/11	0	0.00	1	21.95	21.90	-1	87	-1.14%
2019/07/10	1	21.75	3	21.83	21.90	-2	85	-2.33%
2019/07/09	0	0.00	6	21.80	21.75	-6	85	-7.01%
2019/07/08	0	0.00	2	21.70	21.70	-2	82	-2.43%
2019/07/05	0	0.00	2	21.65	21.65	-2	83	-2.40%
2019/07/04	0	0.00	4	21.58	21.60	-4	83	-4.81%
2019/06/28	0	0.00	2	21.50	21.35	-2	83	-2.39%
2019/06/27	0	0.00	4	21.48	21.45	-4	84	-4.74%
2019/06/26	0	0.00	2	21.45	21.50	-2	83	-2.39%
2019/06/25	0	0.00	4	21.43	21.45	-4	84	-4.71%
2019/06/24	0	0.00	6	21.35	21.40	-6	86	-6.96%
2019/06/20	0	0.00	8	21.35	21.30	-8	89	-8.92%
2019/06/19	0	0.00	3	21.35	21.30	-3	89	-3.35%
2019/06/14	0	0.00	2	21.40	21.30	-2	90	-2.21%
2019/06/13	0	0.00	3	21.28	21.25	-3	90	-3.33%
2019/06/04	0	0.00	2	21.25	21.20	-2	90	-2.20%
2019/05/31	3	21.23	6	21.18	21.15	-3	91	-3.27%
2019/05/23	0	0.00	1	20.85	20.85	-1	89	-1.12%
2019/05/09	0	0.00	1	20.70	20.70	-1	90	-1.10%
2019/05/07	0	0.00	2	20.95	20.90	-2	88	-2.27%
2019/04/29	0	0.00	2	20.90	20.75	-2	82	-2.43%
2019/04/26	0	0.00	2	20.85	20.80	-2	81	-2.46%
2019/04/25	0	0.00	6	20.80	20.85	-6	80	-7.45%
2019/04/23	2	20.90	0	0.00	20.85	2	79	2.52%
2019/02/13	0	0.00	1	19.35	19.40	-1	42	-2.34%
2018/12/21	1	18.80	0	0.00	18.85	1	61	1.63%
2018/10/01	0	0.00	1	19.65	19.70	-1	98	-1.02%
2018/09/20	1	19.85	0	0.00	19.70	1	105	0.95%
2018/09/07	1	19.95	0	0.00	20.00	1	111	0.89%
2018/08/31	0	0.00	1	20.10	20.10	-1	115	-0.87%
2018/08/29	0	0.00	1	20.10	20.10	-1	138	-0.72%
2018/08/13	0	0.00	1	20.00	20.05	-1	212	-0.47%
2018/07/10	2	21.03	0	0.00	21.20	2	208	0.96%
2018/06/04	0	0.00	1	21.25	21.25	-1	201	-0.50%
2018/05/30	1	21.10	0	0.00	21.30	1	199	0.50%
2018/05/29	6	22.27	4	21.88	21.55	2	196	1.02%
2018/05/10	2	20.40	0	0.00	20.45	2	152	1.32%
2018/03/29	0	0.00	2	20.50	20.50	-2	163	-1.22%
2018/03/26	0	0.00	1	20.50	20.35	-1	162	-0.61%
2018/03/23	0	0.00	3	20.55	20.45	-3	161	-1.86%
2018/02/23	0	0.00	2	19.80	19.80	-2	147	-1.36%
2018/02/06	0	0.00	2	19.40	19.15	-2	179	-1.12%
2018/01/29	0	0.00	1	20.30	20.30	-1	189	-0.53%
2018/01/08	0	0.00	1	19.85	19.85	-1	257	-0.39%
2018/01/02	0	0.00	0.1	19.80	19.65	-0.1	260	-0.05%