仲琦 (2419)-元大-台北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2.3	33.91	11	34.56	33.60	-8.8	1,666	-0.52%
2024/05/27	1	32.70	0	0.00	32.70	1	1,475	0.07%
2024/05/24	0	0.00	1	31.95	32.00	-1	1,487	-0.07%
2024/05/21	0	0.00	2	31.75	31.75	-2	1,495	-0.13%
2024/05/10	1	29.90	10	29.40	29.90	-9	1,617	-0.56%
2024/05/09	10	29.80	0	0.00	29.80	10	1,632	0.61%
2024/04/22	0	0.00	14	29.16	28.95	-14	1,737	-0.81%
2024/04/17	14	30.20	0	0.00	30.50	14	1,730	0.81%
2024/04/09	0	0.00	10	32.65	33.35	-10	1,821	-0.55%
2024/04/08	0	0.00	1	33.50	33.15	-1	1,805	-0.06%
2024/04/01	0	0.00	1.8	31.83	32.00	-1.8	1,791	-0.10%
2024/03/29	10	31.80	0	0.00	31.50	10	1,804	0.55%
2024/03/27	1	31.95	0	0.00	32.00	1	1,835	0.05%
2024/03/19	0	0.00	2	32.70	32.95	-2	2,234	-0.09%
2024/03/11	0	0.00	1.9	31.96	31.85	-1.9	4,081	-0.05%
2024/03/08	0	0.00	1	30.70	31.80	-1	4,151	-0.02%
2024/03/05	13	34.08	10	34.28	33.85	3	4,101	0.07%
2024/03/01	0	0.00	1	30.50	30.25	-1	3,753	-0.03%
2024/02/29	2	30.30	0	0.00	30.15	2	3,751	0.05%
2024/02/27	2	31.00	0	0.00	30.50	2	3,741	0.05%
2024/02/23	0	0.00	17	31.50	30.90	-17	3,716	-0.46%
2024/02/20	7	31.30	0	0.00	31.35	7	3,722	0.19%
2024/02/19	10	31.60	1	31.80	31.65	9	3,720	0.24%
2024/02/16	1	31.40	0	0.00	31.60	1	3,714	0.03%
2024/02/05	3	31.20	0.9	31.15	30.95	2.1	3,695	0.06%
2024/01/30	0.5	34.20	0	0.00	34.10	0.5	3,625	0.01%
2024/01/29	1	33.40	0	0.00	33.55	1	3,615	0.03%
2024/01/18	0	0.00	1	32.05	32.05	-1	3,806	-0.03%
2024/01/17	1	33.35	0	0.00	32.60	1	3,808	0.03%
2024/01/12	1	33.30	1	32.80	32.95	0	3,825	0.00%
2024/01/10	0	0.00	7	32.90	32.55	-7	3,860	-0.18%
2024/01/09	2	33.25	0	0.00	33.10	2	3,861	0.05%
2024/01/05	2	34.55	2	34.75	34.30	0	3,853	0.00%
2024/01/04	1	35.20	2	34.65	34.60	-1	3,853	-0.03%
2024/01/03	0	0.00	17	33.80	34.30	-17	3,800	-0.45%
2023/12/29	0	0.00	1	34.30	34.30	-1	3,806	-0.03%
2023/12/27	4	35.10	3	35.18	34.70	1	3,880	0.03%
2023/12/26	2	35.20	0	0.00	35.50	2	3,884	0.05%
2023/12/25	8	35.23	0	0.00	34.95	8	3,907	0.20%
2023/12/22	3	36.10	0	0.00	35.70	3	3,898	0.08%
2023/12/21	4	36.35	2	36.55	36.30	2	3,913	0.05%
2023/12/20	4	36.33	0	0.00	37.00	4	3,890	0.10%
2023/12/15	6	37.15	1	37.05	37.00	5	3,816	0.13%
2023/12/14	7	37.48	8	37.58	36.90	-1	3,768	-0.03%
2023/12/13	24	38.64	39	39.52	38.00	-15	3,558	-0.42%
2023/12/12	8	35.07	14	35.36	37.05	-6	2,681	-0.22%
2023/12/11	10	34.06	3	33.70	33.70	7	2,577	0.27%
2023/12/08	0	0.00	1	34.00	34.00	-1	2,612	-0.04%
2023/12/07	14.1	34.52	2.1	34.31	34.10	12	2,621	0.46%
2023/12/06	14.1	36.09	7	36.54	35.95	7.1	2,540	0.28%
2023/12/05	3	32.18	0	0.00	34.35	3	2,073	0.14%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/30	0	0.00	0.1	31.35	31.25	-0.1	2,080	-0.01%
2023/11/27	1	30.20	1	29.65	29.65	0	2,200	0.00%
2023/11/21	0.1	30.99	0	0.00	30.60	0.1	2,682	0.01%
2023/11/01	0	0.00	1	29.70	29.50	-1	4,382	-0.02%
2023/10/31	2	30.85	1	29.90	29.80	1	4,520	0.02%
2023/10/30	1	31.40	3	30.85	30.85	-2	4,721	-0.04%
2023/10/27	0	0.00	1	29.45	29.15	-1	4,893	-0.02%
2023/10/18	0	30.90	0.3	31.00	30.90	-0.2	7,180	0.00%
2023/10/17	0	0.00	1	31.50	31.25	-1	7,567	-0.01%
2023/10/06	0	0.00	1	33.30	33.00	-1	11,163	-0.01%
2023/10/05	1	34.00	1	33.60	33.50	0	11,450	0.00%
2023/10/04	1	33.25	0	0.00	33.20	1	11,945	0.01%
2023/09/28	0	0.00	3	34.30	34.05	-3	13,927	-0.02%
2023/09/26	0.1	34.07	0	0.00	33.70	0.1	14,925	0.00%
2023/09/21	2	33.25	0	0.00	33.20	2	17,141	0.01%
2023/09/18	3	34.30	0	0.00	34.40	3	17,409	0.02%
2023/09/14	1	36.20	10	35.60	35.70	-9	17,364	-0.05%
2023/09/12	3	34.07	0	0.00	34.30	3	17,293	0.02%
2023/09/11	0	34.50	1	34.50	34.05	-1	17,232	-0.01%
2023/09/08	0	35.45	5	35.50	35.20	-5	17,170	-0.03%
2023/09/07	0.1	36.50	0	0.00	36.15	0.1	17,093	0.00%
2023/09/06	2	37.20	0	0.00	36.90	2	17,056	0.01%
2023/09/05	6	36.83	3	36.70	36.70	3	17,006	0.02%
2023/09/04	3	37.45	4	37.45	37.25	-1	16,968	-0.01%
2023/08/31	1	38.40	1	38.65	38.70	0	16,888	0.00%
2023/08/30	2	39.20	0	0.00	38.55	2	16,871	0.01%
2023/08/29	2.1	38.79	2	39.43	38.50	0.1	16,836	0.00%
2023/08/28	11.1	40.00	5	39.24	39.20	6.1	16,764	0.04%
2023/08/25	4	40.14	5	39.97	41.10	-1	16,654	-0.01%
2023/08/24	18.1	41.20	11	43.77	40.50	7.1	16,427	0.04%
2023/08/23	1	40.45	18	40.53	41.10	-17	15,736	-0.11%
2023/08/22	7	37.91	0	0.00	37.40	7	15,579	0.04%
2023/08/17	4	36.94	3	37.15	37.65	1	15,205	0.01%
2023/08/14	0	0.00	1	36.90	36.45	-1	15,064	-0.01%
2023/08/11	1	37.90	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0	0.00	1	37.10	37.20	-1	14,974	-0.01%
2023/08/09	10	39.00	0	0.00	38.50	10	14,901	0.07%
2023/08/07	3	39.58	0	0.00	39.90	3	14,751	0.02%
2023/08/04	3	39.80	0	0.00	39.75	3	14,651	0.02%
2023/08/02	2.3	43.99	3	42.02	41.05	-0.8	14,519	-0.01%
2023/08/01	6	44.45	3	43.90	43.25	3	14,290	0.02%
2023/07/31	9	47.75	6	47.70	45.60	3	14,050	0.02%
2023/07/28	4	45.55	3	45.75	45.90	1	13,675	0.01%
2023/07/27	9	47.46	19	47.43	46.80	-10	13,490	-0.07%
2023/07/26	3	48.40	0	0.00	46.70	3	13,294	0.02%
2023/07/25	5	49.13	1	50.60	48.30	4	13,076	0.03%
2023/07/24	4	49.60	4	50.15	49.70	0	12,741	0.00%
2023/07/21	6	49.43	7	48.91	49.60	-1	12,315	-0.01%
2023/07/20	6	48.18	1	46.95	47.45	5	11,835	0.04%
2023/07/19	7	50.61	9	49.55	48.15	-2	11,430	-0.02%
2023/07/18	27	50.66	11.4	51.02	49.60	15.6	10,757	0.14%
2023/07/17	5	49.16	4	50.73	51.50	1	9,720	0.01%
2023/07/14	5.4	45.87	2.2	46.06	46.90	3.3	9,306	0.04%
2023/07/13	4	41.08	25.1	42.15	42.65	-21.1	8,517	-0.25%
2023/07/12	4	39.40	2	39.50	38.80	2	8,040	0.02%
2023/07/11	11.1	39.40	9	39.78	39.95	2.1	7,755	0.03%
2023/07/10	19	39.37	9	39.51	39.05	10	7,269	0.14%
2023/07/07	7	39.50	30.3	39.75	40.25	-23.3	6,547	-0.36%
2023/07/06	11.1	37.45	4	37.11	36.60	7.1	5,615	0.13%
2023/07/05	13	37.27	4	38.38	37.00	9	5,239	0.17%
2023/07/04	8	37.90	4.2	37.96	38.75	3.8	4,818	0.08%
2023/07/03	8	33.17	16.1	34.72	35.25	-8.1	4,246	-0.19%
2023/06/30	7	31.92	19	32.09	32.05	-12	3,781	-0.32%
2023/06/29	36	30.99	23.1	31.72	31.80	13	3,438	0.38%
2023/06/28	1	30.05	1.1	30.05	30.05	-0.1	2,107	0.00%
2023/06/06	1	27.15	0	0.00	27.10	1	2,020	0.05%
2023/05/25	3	26.30	0	0.00	26.40	3	3,034	0.10%
2023/05/24	5	26.50	5	26.50	26.50	0	3,051	0.00%
2023/05/23	0	0.00	3	26.70	26.60	-3	3,089	-0.10%
2023/05/17	3	26.30	0	0.00	26.20	3	3,136	0.10%
2023/05/12	1	25.80	0	0.00	25.75	1	3,165	0.03%
2023/05/11	2	25.80	0	0.00	25.70	2	3,175	0.06%
2023/05/05	5	26.40	5	26.45	26.35	0	3,336	0.00%
2023/05/03	8	25.96	5	26.10	25.85	3	3,351	0.09%
2023/05/02	5	26.30	0	0.00	26.45	5	3,335	0.15%
2023/04/21	0	0.00	2	27.15	26.85	-2	3,309	-0.06%
2023/04/18	1	28.80	0.1	29.60	28.70	1	3,511	0.03%
2023/04/17	2	29.00	1	29.05	29.05	1	3,806	0.03%
2023/04/13	5	28.30	0	0.00	28.30	5	3,830	0.13%
2023/04/11	0	0.00	2	28.60	28.60	-2	3,789	-0.05%
2023/04/06	5	28.19	5	28.36	28.35	0	3,743	0.00%
2023/03/31	1	28.10	0	0.00	27.80	1	3,715	0.03%
2023/03/30	1	28.25	0.1	28.50	28.30	1	3,669	0.03%
2023/03/24	0	0.00	5	27.95	27.70	-5	3,663	-0.14%
2023/03/23	0	0.00	5	27.80	27.90	-5	3,680	-0.14%
2023/03/20	6	27.25	0	0.00	27.25	6	3,672	0.16%
2023/03/17	0	0.00	1	27.35	27.15	-1	3,678	-0.03%
2023/03/16	0	0.00	6	27.85	26.90	-6	3,672	-0.16%
2023/03/15	1	28.60	0	0.00	28.00	1	3,663	0.03%
2023/03/13	1	28.35	1	28.25	28.40	0	3,732	0.00%
2023/03/10	3	28.25	0	0.00	28.10	3	3,753	0.08%
2023/03/09	4	29.04	3	29.28	28.95	1	3,785	0.03%
2023/03/08	3	29.25	4	29.20	29.40	-1	3,920	-0.03%
2023/03/07	2	28.78	1	28.60	28.80	1	3,984	0.03%
2023/03/06	0	0.00	10	28.54	28.45	-10	3,943	-0.25%
2023/03/03	4	28.50	1	28.85	28.50	3	3,909	0.08%
2023/03/02	1	28.80	3	28.73	29.20	-2	3,734	-0.05%
2023/03/01	3	27.78	0	0.00	27.60	3	3,379	0.09%
2023/02/24	1	27.15	2	27.05	27.25	-1	3,165	-0.03%
2023/02/23	1	26.95	0	0.00	26.85	1	3,134	0.03%
2023/02/21	0	0.00	2	27.00	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	30	27.00	26.95	-30	3,150	-0.95%
2023/02/17	0	0.00	13	26.60	26.80	-13	3,156	-0.41%
2023/02/15	0	0.00	2	26.10	26.30	-2	3,182	-0.06%
2023/02/08	30	26.60	1	26.85	26.30	29	3,530	0.82%
2023/02/07	1	26.85	1	26.45	26.70	0	3,501	0.00%
2023/02/06	1	26.45	0	0.00	26.35	1	3,468	0.03%
2023/02/03	0	0.00	2	26.30	26.10	-2	3,471	-0.06%
2023/02/02	2	26.43	3	26.32	26.45	-1	3,474	-0.03%
2023/02/01	1	25.95	1	25.95	26.10	0	3,461	0.00%
2023/01/31	1	25.85	1	25.80	25.90	0	3,471	0.00%
2023/01/13	1	25.15	0	0.00	25.10	1	3,588	0.03%
2023/01/12	0	0.00	1	25.50	25.50	-1	3,624	-0.03%
2023/01/11	0	0.00	2	26.10	25.75	-2	3,677	-0.05%
2023/01/10	1	26.05	3	26.10	25.80	-2	3,692	-0.05%
2023/01/09	1	25.85	0	0.00	25.95	1	3,685	0.03%
2023/01/06	2	25.75	0	0.00	25.75	2	3,548	0.06%
2023/01/05	14	26.41	1	27.25	26.10	13	3,588	0.36%
2023/01/04	0	0.00	2	26.80	26.80	-2	3,293	-0.06%
2022/12/29	1	23.50	5	23.70	23.85	-4	4,276	-0.09%
2022/12/20	2	24.50	0	0.00	24.10	2	4,470	0.04%
2022/12/13	2	25.90	0	0.00	25.80	2	4,587	0.04%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/07	6	27.15	7	26.33	26.25	-1	4,794	-0.02%
2022/12/05	7	27.80	0	0.00	27.60	7	4,878	0.14%
2022/12/02	0	0.00	2	27.45	27.60	-2	4,838	-0.04%
2022/12/01	1	27.05	0	0.00	27.30	1	4,844	0.02%
2022/11/30	3	27.43	3	27.70	27.15	0	5,001	0.00%
2022/11/29	3	27.42	37	26.73	27.20	-34	5,029	-0.68%
2022/11/18	0	0.00	1	25.70	25.10	-1	6,148	-0.02%
2022/11/17	5	25.50	0	0.00	25.65	5	6,183	0.08%
2022/11/15	0	0.00	3	25.40	25.35	-3	6,350	-0.05%
2022/11/14	0	0.00	1	25.70	25.80	-1	6,466	-0.02%
2022/11/11	0	0.00	3	25.30	25.20	-3	6,596	-0.05%
2022/11/09	0	0.00	3	26.25	25.80	-3	8,019	-0.04%
2022/11/08	34	26.23	2.1	26.20	26.20	32	8,554	0.37%
2022/11/07	0	0.00	3	25.75	26.00	-3	8,577	-0.03%
2022/11/04	6	25.88	0	0.00	25.85	6	8,665	0.07%
2022/11/03	1	25.50	0	0.00	25.60	1	8,680	0.01%
2022/10/31	0	0.00	1	24.95	24.80	-1	9,188	-0.01%
2022/10/28	1	24.70	0	0.00	24.00	1	9,463	0.01%
2022/10/20	1	25.40	0	0.00	25.25	1	14,169	0.01%
2022/10/19	1	25.70	0	0.00	25.40	1	14,212	0.01%
2022/10/18	0	0.00	1	25.25	25.35	-1	14,394	-0.01%
2022/10/17	0	0.00	1.1	23.76	25.10	-1.1	14,438	-0.01%
2022/10/14	1	24.60	5	24.20	24.50	-4	14,533	-0.03%
2022/10/13	0.2	23.63	1	23.45	23.25	-0.8	14,662	-0.01%
2022/10/12	1	24.55	1	24.70	25.00	0	14,681	0.00%
2022/10/11	3	26.93	1	28.00	24.95	2	14,958	0.01%
2022/10/07	7	27.21	6	27.77	27.25	1	15,425	0.01%
2022/10/06	8	27.56	3	27.52	27.45	5	15,706	0.03%
2022/10/04	1	25.15	0	0.00	25.20	1	15,794	0.01%
2022/10/03	0	0.00	3	24.67	24.50	-3	15,983	-0.02%
2022/09/30	1	23.50	5	24.00	24.55	-4	16,702	-0.02%
2022/09/29	2	24.70	0	0.00	24.30	2	16,842	0.01%
2022/09/26	0.1	25.20	6	26.00	24.85	-5.9	16,990	-0.03%
2022/09/21	6	27.24	0	0.00	27.30	6	16,793	0.04%
2022/09/19	0	0.00	3	28.00	27.90	-3	16,700	-0.02%
2022/09/15	29	29.78	3	29.88	29.05	26	16,594	0.16%
2022/09/14	0	0.00	6	28.00	29.30	-6	16,490	-0.04%
2022/09/13	0	0.00	1	29.10	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	20	29.01	29.40	-20	16,358	-0.12%
2022/09/08	0	0.00	1	28.40	28.50	-1	16,269	-0.01%
2022/09/07	2	28.25	0	0.00	28.00	2	16,220	0.01%
2022/09/06	1	28.00	0	0.00	28.00	1	16,140	0.01%
2022/09/05	2	29.55	1	28.85	28.85	1	15,893	0.01%
2022/09/02	9	30.23	11	30.00	29.65	-2	15,643	-0.01%
2022/09/01	2	29.45	11	29.38	29.60	-9	15,342	-0.06%
2022/08/31	3	29.45	6	29.08	29.35	-3	15,211	-0.02%
2022/08/30	2	28.05	8	29.23	29.20	-6	15,094	-0.04%
2022/08/29	0	0.00	1	27.60	27.35	-1	14,873	-0.01%
2022/08/26	3	29.62	3	29.25	28.85	0	14,756	0.00%
2022/08/25	7	29.89	3	29.97	29.80	4	14,518	0.03%
2022/08/24	0	0.00	1	28.55	28.45	-1	14,173	-0.01%
2022/08/23	1	29.30	2	28.68	28.65	-1	14,101	-0.01%
2022/08/22	2	28.80	2	28.98	29.05	0	13,990	0.00%
2022/08/19	1	29.75	1	29.45	29.05	0	13,865	0.00%
2022/08/18	1	29.00	2	29.13	29.45	-1	13,710	-0.01%
2022/08/17	8	29.51	2	29.78	29.35	6	13,557	0.04%
2022/08/16	30	30.52	9	30.16	29.40	21	13,274	0.16%
2022/08/15	22	29.35	32	29.90	30.45	-10	12,048	-0.08%
2022/08/12	1	27.80	30	27.75	27.70	-29	11,430	-0.25%
2022/08/11	11	27.95	3	27.27	27.20	8	11,237	0.07%
2022/08/10	1	27.80	4	27.73	27.70	-3	11,105	-0.03%
2022/08/09	32	27.55	2	27.60	27.75	30	10,992	0.27%
2022/08/08	1	28.10	2	27.88	28.25	-1	10,855	-0.01%
2022/08/05	1	27.85	7	28.00	28.05	-6	10,652	-0.06%
2022/08/04	9	26.98	11	27.15	27.10	-2	10,368	-0.02%
2022/08/03	20	27.97	32	27.43	27.50	-12	10,056	-0.12%
2022/08/02	11	29.11	45	29.17	29.60	-34	9,537	-0.36%
2022/08/01	28	29.57	3	29.78	29.65	25	9,097	0.27%
2022/07/29	41	29.09	38	30.35	29.60	3	8,462	0.04%
2022/07/28	49	27.95	24	28.81	28.25	25	7,230	0.35%
2022/07/27	4	26.05	24	26.08	26.65	-20	5,696	-0.35%
2022/07/26	12	24.25	0	0.00	24.25	12	5,235	0.23%
2022/07/25	3	25.63	3	25.10	25.20	0	5,361	0.00%
2022/07/22	1	24.85	0	0.00	24.95	1	5,177	0.02%
2022/07/20	1	25.60	6	25.66	25.05	-5	4,946	-0.10%
2022/07/19	20	25.20	2	25.10	25.30	18	4,765	0.38%
2022/07/18	7	25.42	7	25.63	25.65	0	4,627	0.00%
2022/07/15	9	25.07	17	24.84	25.00	-8	4,218	-0.19%
2022/07/14	8	24.19	29.5	24.46	24.75	-21.5	3,118	-0.69%
2022/07/13	3	23.00	0	0.00	22.50	3	2,657	0.11%
2022/07/12	1	21.90	11	22.64	22.10	-10	2,419	-0.41%
2022/07/11	3	22.93	10	22.85	23.15	-7	2,257	-0.31%
2022/07/08	39	22.64	6	23.22	22.80	33	2,037	1.62%
2022/07/07	0	0.00	2	21.70	21.70	-2	1,291	-0.15%
2022/07/06	1	20.40	0	0.00	19.75	1	1,123	0.09%
2022/07/05	1	20.35	1	20.80	20.35	0	1,018	0.00%
2022/06/29	0	0.00	1	18.40	18.50	-1	843	-0.12%
2022/06/07	1	19.90	0	0.00	19.80	1	938	0.11%
2022/05/31	0	0.00	1	19.95	19.95	-1	954	-0.10%
2022/05/24	0	0.00	1	19.35	19.20	-1	984	-0.10%
2022/04/29	17	21.06	17	21.26	20.45	0	899	0.00%
2022/04/28	0	0.00	2	19.85	20.15	-2	674	-0.30%
2022/04/20	0	0.00	5	19.55	19.55	-5	630	-0.79%
2022/04/19	2	19.75	2	20.00	19.60	0	641	0.00%
2022/04/15	0	0.00	2	18.90	19.00	-2	634	-0.32%
2022/04/07	2	19.68	0	0.00	19.25	2	741	0.27%
2022/04/06	1	19.65	0	0.00	19.70	1	742	0.13%
2022/03/22	1	20.35	0	0.00	20.40	1	906	0.11%
2022/03/17	0	0.00	16	20.20	20.20	-16	1,731	-0.93%
2022/03/04	0	21.15	0	0.00	20.90	0	2,596	0.00%
2022/02/17	0	0.00	3	21.32	21.10	-3	3,300	-0.09%
2022/01/17	0	0.00	6	21.65	21.90	-6	4,716	-0.13%
2022/01/13	3	21.92	3	21.82	22.00	0	4,694	0.00%
2022/01/07	0	0.00	1	22.65	22.55	-1	4,639	-0.02%
2021/12/24	0	0.00	5	23.81	23.70	-5	4,450	-0.11%
2021/12/23	1	23.75	5	23.90	23.85	-4	4,437	-0.09%
2021/12/22	0	0.00	1	23.80	23.80	-1	4,417	-0.02%
2021/12/16	0	0.00	2	25.00	24.90	-2	4,319	-0.05%
2021/12/15	1	25.25	1	25.20	25.10	0	4,268	0.00%
2021/12/14	9.2	26.27	2	26.35	25.00	7.2	4,187	0.17%
2021/12/13	35	25.76	21	26.11	26.30	14	3,695	0.38%
2021/12/10	0	0.00	2	24.75	24.35	-2	3,419	-0.06%
2021/12/09	2	24.63	1	24.20	24.05	1	3,291	0.03%
2021/12/07	1	23.95	0	0.00	23.80	1	3,081	0.03%
2021/12/03	1	24.40	3	24.12	24.10	-2	2,991	-0.07%
2021/12/02	4	25.04	2	24.90	24.40	2	2,940	0.07%
2021/12/01	1	23.65	1	24.55	24.65	0	2,810	0.00%
2021/11/30	1	26.40	3	25.92	24.70	-2	2,731	-0.07%
2021/11/29	0	0.00	5	24.30	24.60	-5	2,470	-0.20%
2021/11/26	2	22.65	0	0.00	22.65	2	2,288	0.09%
2021/11/23	2	24.25	0	0.00	23.55	2	2,228	0.09%
2021/11/22	2	24.15	0	0.00	24.20	2	2,179	0.09%
2021/11/17	6	24.23	5	23.95	23.95	1	1,886	0.05%
2021/11/16	2	24.93	2	25.15	24.30	0	1,805	0.00%
2021/11/15	2	24.95	7	24.65	24.75	-5	1,685	-0.30%
2021/11/12	6	23.60	0	0.00	23.25	6	1,553	0.39%
2021/11/11	0	0.00	1	24.05	23.65	-1	1,507	-0.07%
2021/11/10	2	24.48	2.1	24.68	24.30	-0.1	1,418	-0.01%
2021/11/08	1	24.05	4	23.50	23.15	-3	1,083	-0.28%
2021/11/05	1	23.00	4	23.20	22.80	-3	1,002	-0.30%
2021/11/04	0	0.00	3	22.95	22.70	-3	905	-0.33%
2021/11/03	3	22.12	10.1	22.39	21.70	-7.1	786	-0.90%
2021/11/01	0	0.00	5	21.00	21.20	-5	536	-0.93%
2021/10/29	0	0.00	2	20.85	21.00	-2	525	-0.38%
2021/10/28	14	22.16	0	0.00	21.35	14	509	2.75%
2021/10/27	0	0.00	8	20.48	21.35	-8	364	-2.20%
2021/10/26	1	19.50	0	0.00	19.45	1	275	0.36%
2021/10/25	0	0.00	2	19.55	19.55	-2	275	-0.72%
2021/10/08	0	0.00	1	19.00	19.00	-1	355	-0.28%
2021/10/05	0	0.00	1	19.00	19.00	-1	379	-0.26%
2021/09/30	0	0.00	1	19.50	19.50	-1	388	-0.26%
2021/09/27	0	0.00	3	19.50	19.50	-3	402	-0.75%
2021/09/15	3	18.90	0	0.00	18.90	3	412	0.73%
2021/08/30	0	0.00	1	19.25	19.25	-1	437	-0.23%
2021/08/27	1	19.35	0	0.00	19.30	1	438	0.23%
2021/08/25	0	0.00	1	18.70	18.80	-1	434	-0.23%
2021/08/17	1	18.20	0	0.00	18.10	1	448	0.22%
2021/08/13	0	0.00	1	18.50	18.55	-1	448	-0.22%
2021/08/09	2	20.00	0	0.00	20.00	2	471	0.42%
2021/08/04	5	20.50	0	0.00	20.50	5	519	0.96%
2021/07/23	4	20.35	0	0.00	20.35	4	744	0.54%
2021/07/20	0	0.00	1	20.60	20.45	-1	873	-0.11%
2021/07/19	0	0.00	1	21.30	20.95	-1	875	-0.11%
2021/07/16	1	21.30	0	0.00	21.30	1	911	0.11%
2021/07/07	0	0.00	2	20.65	20.60	-2	1,006	-0.20%
2021/07/06	2	20.90	0	0.00	20.75	2	1,027	0.19%
2021/06/25	5	20.85	0	0.00	20.80	5	1,202	0.42%
2021/06/23	0	0.00	1	20.85	20.85	-1	1,214	-0.08%
2021/06/21	1	20.25	0	0.00	20.20	1	1,223	0.08%
2021/06/17	1	20.70	0	0.00	20.70	1	1,237	0.08%
2021/06/10	0	0.00	3	20.90	20.70	-3	1,288	-0.23%
2021/06/08	3	20.60	0	0.00	20.60	3	1,305	0.23%
2021/06/07	2	20.35	0	0.00	20.40	2	1,310	0.15%
2021/06/01	0	0.00	2	21.40	21.40	-2	1,335	-0.15%
2021/05/25	0	0.00	3	20.90	20.65	-3	1,374	-0.22%
2021/05/19	3	20.10	0	0.00	20.20	3	1,413	0.21%
2021/05/12	0	0.00	0.8	19.50	19.50	-0.8	1,387	-0.06%
2021/05/04	5	21.64	3	21.30	21.60	2	1,336	0.15%
2021/05/03	2	23.65	5	22.95	23.00	-3	1,293	-0.23%
2021/04/28	2	25.58	7	25.36	25.70	-5	1,172	-0.43%
2021/04/27	0	0.00	3	24.80	24.65	-3	1,095	-0.27%
2021/04/22	0	0.00	2	24.93	24.05	-2	1,096	-0.18%
2021/04/21	3	24.50	1	24.55	24.80	2	1,072	0.19%
2021/04/20	2	24.60	0.6	24.60	24.60	1.4	1,069	0.13%
2021/04/19	0	0.00	3	24.20	24.50	-3	1,082	-0.28%
2021/04/14	2	23.35	2	23.60	23.60	0	1,164	0.00%
2021/04/13	8	24.48	0	0.00	24.15	8	1,327	0.60%
2021/04/12	2	24.90	0	0.00	24.90	2	1,370	0.15%
2021/04/09	1	25.10	1	25.50	24.95	0	1,371	0.00%
2021/04/08	8	25.28	4.7	25.35	25.30	3.3	1,351	0.24%
2021/04/07	0	0.00	3	24.90	24.90	-3	1,305	-0.23%
2021/04/06	5	24.70	0	0.00	24.65	5	1,302	0.38%
2021/03/31	2	24.38	0	0.00	24.35	2	1,394	0.14%
2021/03/29	2	23.95	0	0.00	23.90	2	1,417	0.14%
2021/03/22	3	24.07	0	0.00	24.05	3	1,527	0.20%
2021/03/17	0	0.00	1.3	24.23	24.30	-1.3	1,576	-0.08%
2021/03/16	0	0.00	1	23.95	24.00	-1	1,618	-0.06%
2021/03/15	0	0.00	1	23.95	23.95	-1	1,694	-0.06%
2021/03/10	5	23.34	0	0.00	23.30	5	2,278	0.22%
2021/03/08	3	23.80	0	0.00	23.55	3	2,707	0.11%
2021/03/04	2	23.70	0	0.00	23.85	2	2,751	0.07%
2021/02/19	0	0.00	3	23.65	23.80	-3	2,922	-0.10%
2021/02/04	1	22.85	0	0.00	22.60	1	3,206	0.03%
2021/02/02	1	22.30	0	0.00	22.80	1	3,215	0.03%
2021/01/26	2	22.55	0	0.00	22.55	2	3,194	0.06%
2021/01/22	1	22.30	1	22.40	22.55	0	3,178	0.00%
2021/01/20	0	0.00	184	22.38	22.20	-184	3,155	-5.83%	大賣/鉅額交易
2021/01/12	0	0.00	3	24.65	24.45	-3	3,040	-0.10%
2021/01/07	10	25.50	0	0.00	25.65	10	2,960	0.34%
2021/01/06	1	25.95	2	26.00	25.75	-1	2,891	-0.03%
2021/01/04	8	24.79	0	0.00	25.00	8	2,605	0.31%
2020/12/31	7	24.41	0	0.00	24.45	7	2,581	0.27%
2020/12/30	0	0.00	1	24.45	24.45	-1	2,569	-0.04%
2020/12/28	0	0.00	2	25.20	25.25	-2	2,518	-0.08%
2020/12/25	1	25.05	0	0.00	25.65	1	2,465	0.04%
2020/12/22	3	24.55	0	0.00	24.00	3	2,350	0.13%
2020/12/16	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/15	0	0.00	1	25.05	24.90	-1	2,226	-0.04%
2020/12/09	1	26.30	0	0.00	26.50	1	2,095	0.05%
2020/12/08	4	26.85	4	26.71	26.95	0	2,015	0.00%
2020/12/07	4	26.09	3	26.25	25.85	1	1,726	0.06%
2020/12/04	6	25.65	19	25.66	25.50	-13	1,540	-0.84%
2020/12/03	18	25.39	3	25.43	25.20	15	1,419	1.06%
2020/12/02	1	24.70	4	24.41	25.30	-3	1,241	-0.24%
2020/12/01	36	23.34	0	0.00	23.35	36	994	3.62%
2020/11/25	5	22.77	0	0.00	22.65	5	923	0.54%
2020/11/24	3	23.07	2	23.13	22.90	1	886	0.11%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/11/12	0	0.00	3	21.05	20.65	-3	439	-0.68%
2020/11/11	3	20.80	0	0.00	20.80	3	435	0.69%
2020/10/29	0	0.00	5	20.60	20.60	-5	443	-1.13%
2020/10/28	20	20.84	0	0.00	20.75	20	446	4.48%
2020/10/27	7	20.95	0	0.00	20.95	7	448	1.56%
2020/09/24	10	20.30	0	0.00	20.45	10	624	1.60%
2020/09/23	23	21.40	0	0.00	21.05	23	626	3.67%
2020/09/22	20	21.40	0	0.00	21.40	20	632	3.16%
2020/09/17	1	22.00	0	0.00	21.85	1	681	0.15%
2020/09/11	1	22.05	0	0.00	22.15	1	763	0.13%
2020/09/03	1	22.80	0	0.00	22.55	1	889	0.11%
2020/08/26	0	0.00	1	22.45	22.50	-1	898	-0.11%
2020/08/18	0	0.00	4	22.00	21.95	-4	853	-0.47%
2020/07/29	0	0.00	9	20.75	20.80	-9	1,011	-0.89%
2020/07/28	0	0.00	2	20.50	20.60	-2	1,067	-0.19%
2020/07/15	4	22.56	3	22.55	22.60	1	1,089	0.09%
2020/07/14	6	22.67	6	22.67	22.65	0	1,085	0.00%
2020/07/13	2	22.80	2	22.75	22.75	0	1,085	0.00%
2020/07/10	5	23.27	7	22.68	22.65	-2	1,092	-0.18%
2020/07/09	1	23.70	0	0.00	23.30	1	1,094	0.09%
2020/07/07	0	0.00	1	23.25	23.55	-1	1,076	-0.09%
2020/07/03	5	22.62	4	22.70	22.60	1	1,031	0.10%
2020/07/02	4	22.55	4	22.70	22.70	0	1,039	0.00%
2020/07/01	4	22.38	2	22.55	22.55	2	1,034	0.19%
2020/06/19	1	22.85	0	0.00	22.95	1	1,022	0.10%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/04	0	0.00	0	20.95	21.10	0	995	0.00%
2020/05/25	1	19.80	0	0.00	19.95	1	1,093	0.09%
2020/05/14	0	0.00	5	20.40	20.40	-5	1,114	-0.45%
2020/05/11	0.4	20.70	0	0.00	20.70	0.4	1,124	0.03%
2020/05/06	0	0.00	1	21.20	20.90	-1	1,150	-0.09%
2020/05/05	5	22.50	0	0.00	21.60	5	1,185	0.42%
2020/05/04	1	21.70	6	22.00	22.05	-5	1,084	-0.46%
2020/04/21	0	0.00	1	19.10	18.90	-1	1,201	-0.08%
2020/04/15	1	19.60	0	0.00	19.60	1	1,266	0.08%
2020/04/07	0	0.00	1	18.60	18.30	-1	1,870	-0.05%
2020/03/30	0	0.00	6	17.30	18.30	-6	2,573	-0.23%
2020/03/09	2	24.10	0	0.00	23.50	2	4,159	0.05%
2020/02/27	0	0.00	1	23.75	23.75	-1	4,102	-0.02%
2020/02/26	1	24.25	2	24.20	24.10	-1	4,082	-0.02%
2020/02/21	0	0.00	1	23.75	23.70	-1	4,041	-0.02%
2020/02/17	1	24.00	1	23.90	23.90	0	4,036	0.00%
2020/02/14	3	23.90	11	23.94	24.00	-8	4,030	-0.20%
2020/02/13	4	24.29	4	23.80	23.80	0	4,026	0.00%
2020/02/10	1	23.90	1	23.75	23.75	0	3,984	0.00%
2020/02/06	0	0.00	8	24.24	23.95	-8	3,951	-0.20%
2020/02/05	0	0.00	2	23.45	23.15	-2	3,892	-0.05%
2020/02/04	10	23.55	2	23.30	23.40	8	3,884	0.21%
2020/02/03	8	21.85	5	23.25	23.25	3	3,826	0.08%
2020/01/15	0	0.00	2	23.25	23.25	-2	3,700	-0.05%
2020/01/14	7	23.20	0	0.00	23.40	7	3,688	0.19%
2020/01/09	1	23.55	0	0.00	23.10	1	3,636	0.03%
2020/01/07	2	24.05	0	0.00	24.25	2	3,551	0.06%
2020/01/06	0	0.00	5	26.10	25.55	-5	3,417	-0.15%
2020/01/03	0	0.00	12	28.02	27.60	-12	3,366	-0.36%
2020/01/02	2	28.70	9	28.27	28.65	-7	3,327	-0.21%
2019/12/31	3	28.20	1	28.20	28.00	2	3,141	0.06%
2019/12/30	0	0.00	12	28.46	28.30	-12	2,951	-0.41%
2019/12/27	25	28.75	14	28.94	29.05	11	2,759	0.40%
2019/12/26	1	28.15	6	28.15	28.10	-5	2,379	-0.21%
2019/12/25	11	28.00	0	0.00	27.95	11	2,289	0.48%
2019/12/24	0	0.00	2	28.08	28.05	-2	2,197	-0.09%
2019/12/23	4	28.10	20.1	28.18	28.20	-16.1	2,095	-0.77%
2019/12/20	1	27.60	2	27.53	27.55	-1	1,878	-0.05%
2019/12/19	8	28.02	0.8	27.65	27.70	7.2	1,677	0.43%
2019/12/18	12	27.88	21.9	28.17	27.90	-9.9	1,398	-0.71%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/12	10	20.50	0	0.00	20.60	10	524	1.91%
2019/12/11	0	0.00	4	20.45	20.35	-4	503	-0.79%
2019/12/10	4	20.40	0	0.00	20.50	4	484	0.83%
2019/12/09	6	20.31	2	20.50	20.20	4	464	0.86%
2019/12/06	2	19.75	0.6	19.60	19.75	1.4	415	0.34%
2019/12/05	2	19.80	0	0.00	19.85	2	397	0.50%
2019/12/04	2	19.50	0	0.00	19.50	2	398	0.50%
2019/12/03	2	19.35	0	0.00	19.35	2	389	0.51%
2019/11/22	1	19.00	0	0.00	19.05	1	386	0.26%
2019/11/18	10	18.95	0	0.00	19.00	10	395	2.53%
2019/10/15	2	18.60	0	0.00	18.55	2	587	0.34%
2019/08/02	10	19.90	10	20.05	19.85	0	890	0.00%
2019/07/16	0	0.00	2	20.70	20.75	-2	1,029	-0.19%
2019/07/10	0	0.00	4	20.90	20.90	-4	1,078	-0.37%
2019/07/05	2	21.15	2	21.10	21.10	0	1,115	0.00%
2019/07/04	2	21.30	0	0.00	21.00	2	1,114	0.18%
2019/07/03	2	20.75	2	20.80	20.80	0	1,118	0.00%
2019/06/24	3	20.55	3	20.60	20.60	0	1,254	0.00%
2019/06/18	3	20.58	2	20.40	20.40	1	1,349	0.07%
2019/06/13	2	21.05	2	20.90	20.80	0	1,395	0.00%
2019/06/11	3	21.00	3	21.25	21.30	0	1,410	0.00%
2019/06/05	2	20.80	2	20.75	20.60	0	1,458	0.00%
2019/06/04	3	20.75	3	20.70	20.70	0	1,644	0.00%
2019/05/31	2	20.80	2	20.85	20.85	0	1,773	0.00%
2019/05/30	2	21.15	2	20.95	20.95	0	1,779	0.00%
2019/05/29	2	20.25	3	21.15	21.25	-1	1,758	-0.06%
2019/05/28	3	20.30	3	20.20	20.20	0	1,703	0.00%
2019/05/27	2	20.55	2	20.15	20.15	0	1,722	0.00%
2019/05/23	0	0.00	2	20.50	20.65	-2	1,754	-0.11%
2019/05/20	3	20.50	3	20.55	20.60	0	1,756	0.00%
2019/05/13	5	21.00	0	0.00	20.90	5	1,767	0.28%
2019/05/08	0	0.00	6	21.50	21.30	-6	1,731	-0.35%
2019/04/30	0	0.00	2	21.40	21.40	-2	1,694	-0.12%
2019/04/26	2	21.20	2	21.15	21.05	0	1,683	0.00%
2019/04/25	0	0.00	2	21.35	21.35	-2	1,722	-0.12%
2019/04/24	1	21.35	0	0.00	21.40	1	1,754	0.06%
2019/04/23	3	21.72	0	0.00	21.65	3	1,749	0.17%
2019/04/19	0	0.00	1	21.25	21.00	-1	1,704	-0.06%
2019/04/18	0	0.00	10	21.05	20.95	-10	1,708	-0.59%
2019/04/16	10.1	21.55	0	0.00	21.50	10.1	1,776	0.57%
2019/04/11	1	21.10	0	0.00	20.85	1	1,738	0.06%
2019/04/08	1	21.50	2	21.60	21.50	-1	1,675	-0.06%
2019/03/29	0	0.00	10	21.50	21.50	-10	1,587	-0.63%
2019/03/28	0	0.00	1	20.90	20.90	-1	1,561	-0.06%
2019/03/22	0.1	21.40	0	0.00	21.40	0.1	1,533	0.01%
2019/03/21	15	21.90	15	21.85	21.85	0	1,510	0.00%
2019/03/20	0.2	21.45	0	0.00	21.50	0.2	1,456	0.01%
2019/03/08	4	22.44	0	0.00	21.90	4	1,542	0.26%
2019/03/06	0	0.00	10	22.00	22.10	-10	1,300	-0.77%
2019/01/30	0	0.00	1	21.30	21.30	-1	1,275	-0.08%
2019/01/29	1	21.15	0	0.00	21.40	1	1,357	0.07%
2019/01/28	1	20.80	0	0.00	21.25	1	1,342	0.07%
2019/01/14	7	21.20	7	21.25	21.10	0	1,281	0.00%
2019/01/08	0	0.00	1	21.40	20.85	-1	1,145	-0.09%
2018/12/13	0	0.00	3	20.00	20.00	-3	1,113	-0.27%
2018/12/12	3	20.20	0	0.00	19.90	3	1,114	0.27%
2018/12/11	3.2	20.05	3	20.05	20.05	0.2	1,108	0.02%
2018/12/10	0	0.00	3	20.00	20.00	-3	1,105	-0.27%
2018/12/06	0	0.00	2	20.03	20.00	-2	1,102	-0.18%
2018/12/05	0	0.00	20	20.00	21.10	-20	1,050	-1.90%
2018/11/28	5	20.10	0	0.00	19.95	5	1,065	0.47%
2018/11/21	20	19.95	0	0.00	19.70	20	1,299	1.54%
2018/11/19	0	0.00	0.9	19.15	19.20	-0.9	1,382	-0.07%
2018/11/13	0	0.00	2	18.90	18.90	-2	1,466	-0.14%
2018/11/12	0	0.00	31	19.20	18.90	-31	1,462	-2.12%
2018/11/08	0	0.00	4	20.06	20.05	-4	1,467	-0.27%
2018/11/07	0	0.00	16	19.65	19.70	-16	1,466	-1.09%
2018/11/06	4	19.25	4	19.45	19.45	0	1,447	0.00%
2018/10/30	2	15.40	0	0.00	15.55	2	1,469	0.14%
2018/10/29	0	0.00	2	15.30	15.05	-2	1,473	-0.14%
2018/10/26	0	0.00	2.7	16.85	16.15	-2.7	1,463	-0.19%
2018/10/15	0	0.00	2	18.90	18.85	-2	1,541	-0.13%
2018/10/12	2	18.15	0	0.00	18.30	2	1,553	0.13%
2018/10/11	2	19.50	0	0.00	18.70	2	1,537	0.13%
2018/10/01	0	0.00	0.9	21.25	21.25	-0.9	1,578	-0.06%
2018/09/17	2	21.15	4	21.15	21.45	-2	2,093	-0.10%
2018/09/14	1	21.20	0	0.00	21.30	1	2,116	0.05%
2018/09/13	2	21.30	2	21.50	21.25	0	2,124	0.00%
2018/09/12	1	21.40	19	21.31	21.30	-18	2,130	-0.84%
2018/09/10	5	21.20	0	0.00	21.85	5	2,236	0.22%
2018/08/29	0	0.00	3	22.07	22.20	-3	2,446	-0.12%
2018/08/27	0	0.00	45	22.25	22.20	-45	2,523	-1.78%
2018/08/23	44	22.90	1	22.90	22.60	43	2,537	1.69%
2018/08/17	0	0.00	20	22.10	22.30	-20	2,444	-0.82%
2018/08/15	21	22.00	1	22.10	22.15	20	2,410	0.83%
2018/08/13	0	0.00	2	21.30	21.05	-2	2,346	-0.09%
2018/08/10	2	22.00	1	22.15	21.55	1	2,328	0.04%
2018/08/01	0	0.00	5	21.50	21.50	-5	2,375	-0.21%
2018/07/31	0	0.00	20	21.00	20.95	-20	2,383	-0.84%
2018/07/27	0	0.00	1	21.65	21.40	-1	2,366	-0.04%
2018/07/25	0	0.00	1	21.00	21.00	-1	2,313	-0.04%
2018/07/24	3	20.85	0	0.00	20.90	3	2,303	0.13%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/17	1	20.15	0	0.00	20.20	1	2,319	0.04%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/10	7	20.99	0	0.00	20.80	7	2,367	0.30%
2018/07/05	0	0.00	7	21.65	21.50	-7	2,440	-0.29%
2018/07/04	7	22.14	0	0.00	21.95	7	2,451	0.29%
2018/07/03	0	0.00	1	21.90	21.90	-1	2,419	-0.04%
2018/06/26	0	0.00	2	21.85	21.80	-2	2,532	-0.08%
2018/06/25	5	22.65	5	22.45	22.15	0	2,532	0.00%
2018/06/22	5	22.75	5	22.60	22.70	0	2,537	0.00%
2018/06/21	0	0.00	1	22.70	22.60	-1	2,331	-0.04%
2018/06/14	10	21.95	0	0.00	21.70	10	2,477	0.40%
2018/06/12	4	21.70	2	21.65	21.70	2	2,433	0.08%
2018/06/07	1	21.80	0	0.00	21.90	1	2,424	0.04%
2018/06/06	12	23.05	0	0.00	22.55	12	2,333	0.51%
2018/06/05	0	0.00	5	22.50	22.50	-5	2,088	-0.24%
2018/06/04	0	0.00	6	21.90	21.90	-6	2,089	-0.29%
2018/06/01	4	22.13	0	0.00	22.00	4	2,044	0.20%
2018/05/31	1	21.60	0	0.00	21.60	1	2,007	0.05%
2018/05/30	3	21.75	0	0.00	21.75	3	1,997	0.15%
2018/05/28	1	21.30	0	0.00	21.55	1	1,915	0.05%
2018/05/18	0	0.00	5	21.05	21.00	-5	1,903	-0.26%
2018/05/17	5	21.25	0	0.00	21.15	5	1,922	0.26%
2018/05/10	0	0.00	5	21.80	21.80	-5	2,006	-0.25%
2018/05/09	9	22.02	0	0.00	21.90	9	2,004	0.45%
2018/05/07	6	21.25	0	0.00	21.30	6	1,910	0.31%
2018/04/19	0	0.00	2	22.10	22.00	-2	2,091	-0.10%
2018/04/18	0	0.00	1	21.80	22.10	-1	2,093	-0.05%
2018/04/16	0	0.00	5	22.15	22.00	-5	2,086	-0.24%
2018/04/13	5	22.10	0	0.00	22.10	5	2,076	0.24%
2018/04/12	0.1	21.90	0	0.00	21.90	0.1	2,048	0.00%
2018/04/10	5	21.85	0	0.00	21.85	5	2,171	0.23%
2018/04/09	0	0.00	5	21.80	21.80	-5	2,245	-0.22%
2018/04/02	20	21.93	5	21.95	21.85	15	2,257	0.66%
2018/03/31	5	22.05	0	0.00	21.80	5	2,292	0.22%
2018/03/30	0	0.00	1	21.65	21.70	-1	2,272	-0.04%
2018/03/29	0	0.00	2	21.75	21.60	-2	2,290	-0.09%
2018/03/28	0	0.00	5	21.60	21.60	-5	2,299	-0.22%
2018/03/27	0	0.00	1	21.70	21.55	-1	2,322	-0.04%
2018/03/26	13	21.67	0	0.00	21.65	13	2,474	0.53%
2018/03/23	4	21.35	0	0.00	21.55	4	2,411	0.17%
2018/03/22	5	21.85	10	21.72	21.80	-5	2,343	-0.21%
2018/03/20	0	0.00	1	21.40	21.20	-1	2,306	-0.04%
2018/03/13	0	0.00	1	21.00	21.05	-1	2,738	-0.04%
2018/03/12	5	20.80	1	20.85	20.80	4	2,834	0.14%
2018/03/08	6	20.65	3	20.75	20.60	3	3,476	0.09%
2018/02/27	4	20.43	0	0.00	20.30	4	4,723	0.08%
2018/02/21	1	20.10	0	0.00	20.20	1	5,012	0.02%
2018/02/09	0	0.00	1	18.50	19.05	-1	5,006	-0.02%
2018/02/06	0	0.00	17	19.11	18.75	-17	5,149	-0.33%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/01/26	2	21.20	0	0.00	21.15	2	6,172	0.03%
2018/01/25	1	21.30	0	0.00	21.10	1	6,342	0.02%
2018/01/22	0	0.00	12	21.60	21.60	-12	6,421	-0.19%
2018/01/19	0	0.00	5	22.10	21.80	-5	6,423	-0.08%
2018/01/18	5	21.80	0	0.00	21.90	5	6,343	0.08%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/09	1	21.60	0	0.00	21.55	1	6,639	0.02%
2018/01/08	1	22.20	6	22.22	21.80	-5	6,626	-0.08%
2018/01/04	0	0.00	4	22.18	22.25	-4	6,572	-0.06%
2018/01/03	3	22.10	0	0.00	21.95	3	6,478	0.05%