興勤 (2428)-元大-台北券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	168.00	167.00	-1	605	-0.17%
2024/05/07	1	163.50	0	0.00	164.00	1	549	0.18%
2024/04/24	1	156.50	0	0.00	156.50	1	555	0.18%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/03/13	3	164.33	0	0.00	164.00	3	670	0.45%
2024/03/06	0	0.00	2	177.00	177.00	-2	688	-0.29%
2024/02/27	0	0.00	1	175.00	172.50	-1	637	-0.16%
2024/02/23	2	164.50	0	0.00	164.50	2	588	0.34%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/01/12	1	159.00	0	0.00	158.00	1	483	0.21%
2024/01/11	0	0.00	4	156.63	160.00	-4	484	-0.83%
2024/01/04	0	0.00	1	162.50	162.50	-1	476	-0.21%
2024/01/03	4	164.00	0	0.00	165.00	4	479	0.83%
2023/12/29	0	0.00	0.1	170.00	168.00	-0.1	461	-0.01%
2023/12/28	1	164.50	0	167.00	166.50	1	439	0.23%
2023/12/27	0	0.00	0.1	164.64	165.00	-0.1	421	-0.02%
2023/12/26	0	0.00	0	160.00	158.00	0	390	-0.01%
2023/12/22	0	158.00	0	0.00	156.50	0	394	0.01%
2023/12/21	0	158.00	0	0.00	157.50	0	396	0.00%
2023/12/19	1	159.00	0	0.00	158.50	1	396	0.25%
2023/12/14	1.1	162.95	0	0.00	162.50	1.1	390	0.27%
2023/12/12	0	0.00	1	159.50	159.50	-1	360	-0.28%
2023/12/11	0.1	161.00	0	0.00	160.00	0.1	356	0.01%
2023/12/08	1	161.50	1	163.00	161.50	0	345	0.00%
2023/12/05	0	0.00	0.1	160.00	158.50	-0.1	309	-0.02%
2023/11/30	0.1	154.00	0	0.00	153.50	0.1	277	0.02%
2023/11/29	0	0.00	1	152.50	156.50	-1	268	-0.37%
2023/11/21	0	0.00	1	146.00	146.00	-1	258	-0.39%
2023/10/25	1	141.00	0	0.00	141.50	1	663	0.15%
2023/10/11	1	140.00	0	0.00	139.00	1	734	0.14%
2023/09/27	1	144.00	0	0.00	144.50	1	760	0.13%
2023/09/26	0.4	146.71	0	0.00	145.00	0.4	762	0.05%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/22	0	147.00	0	0.00	147.00	0	771	0.00%
2023/09/18	0	0.00	1	156.00	156.50	-1	803	-0.12%
2023/09/15	0	0.00	1	155.50	157.00	-1	845	-0.12%
2023/09/13	0	0.00	1	154.00	154.50	-1	848	-0.12%
2023/09/12	1	153.50	0	0.00	153.00	1	858	0.12%
2023/09/11	1	152.50	0	0.00	151.50	1	863	0.12%
2023/09/01	1	155.50	1	156.50	154.50	0	960	0.00%
2023/08/15	0.3	160.50	0	0.00	159.00	0.3	959	0.03%
2023/08/08	0	0.00	1	175.00	173.50	-1	954	-0.10%
2023/08/07	0	0.00	10	179.00	178.50	-10	934	-1.07%
2023/08/04	9	175.67	3	175.67	179.50	6	901	0.67%
2023/08/02	12	169.88	2	166.50	167.00	10	832	1.20%
2023/08/01	0	0.00	4	175.50	175.50	-4	797	-0.50%
2023/07/21	0.3	155.00	0	0.00	154.50	0.3	767	0.04%
2023/07/20	1	159.00	0	0.00	158.50	1	764	0.13%
2023/07/13	0	0.00	2	166.75	165.00	-2	738	-0.27%
2023/07/12	1	163.50	0	0.00	163.50	1	739	0.14%
2023/07/11	1	165.50	2	165.00	164.50	-1	756	-0.13%
2023/07/07	3	162.50	3	163.50	162.00	0	857	0.00%
2023/07/03	0	0.00	2	166.00	167.00	-2	877	-0.23%
2023/06/27	3	164.00	2	167.50	161.00	1	1,040	0.10%
2023/06/21	2	165.50	2	166.25	166.00	0	1,017	0.00%
2023/06/19	0	0.00	1	159.00	159.00	-1	985	-0.10%
2023/06/14	1	160.00	0	0.00	160.00	1	969	0.10%
2023/06/13	1	158.50	0	0.00	159.50	1	944	0.11%
2023/06/12	0	0.00	1	156.50	155.50	-1	919	-0.11%
2023/06/08	4	146.38	1	145.50	145.50	3	881	0.34%
2023/06/07	0	0.00	1	147.00	148.00	-1	878	-0.11%
2023/06/06	1	150.50	0	0.00	149.50	1	867	0.12%
2023/05/09	1	159.00	0	0.00	158.00	1	818	0.12%
2023/05/08	0	0.00	1	162.00	160.50	-1	812	-0.12%
2023/05/04	0	0.00	1	155.50	154.00	-1	788	-0.13%
2023/04/25	1	145.00	0	0.00	144.00	1	849	0.12%
2023/04/21	0	0.00	1	150.50	150.00	-1	890	-0.11%
2023/04/14	1	162.50	1	163.50	162.00	0	1,010	0.00%
2023/04/13	5	166.10	5	165.90	163.00	0	991	0.00%
2023/04/07	0	0.00	0.2	151.00	152.00	-0.2	859	-0.02%
2023/03/31	1	154.00	1	153.00	153.00	0	847	0.00%
2023/03/30	3	157.00	4	156.88	155.50	-1	837	-0.12%
2023/03/29	6	155.17	3	154.33	156.50	3	800	0.37%
2023/03/28	1	152.50	2	150.25	147.50	-1	711	-0.14%
2023/03/27	0	0.00	1	143.50	144.00	-1	664	-0.15%
2023/03/23	0	141.00	0	0.00	139.00	0	664	0.00%
2023/03/22	0	0.00	0.1	144.00	145.00	-0.1	662	-0.02%
2023/03/21	0.1	140.00	0	0.00	143.50	0.1	660	0.02%
2023/03/17	0.1	138.00	0	0.00	141.00	0.1	653	0.02%
2023/03/15	0.2	140.00	0	0.00	139.00	0.2	652	0.03%
2023/03/14	0.1	140.00	1	139.00	139.50	-1	653	-0.15%
2023/03/13	0.1	140.00	0	0.00	140.00	0.1	656	0.01%
2023/03/10	0.3	143.67	0	0.00	141.50	0.3	657	0.05%
2023/03/09	0.2	146.50	0	0.00	147.50	0.2	656	0.03%
2023/03/08	0	0.00	1	148.00	148.00	-1	651	-0.15%
2023/02/24	1	142.50	0	0.00	142.00	1	645	0.15%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/15	0	0.00	0.3	144.00	144.00	-0.3	635	-0.05%
2023/02/09	1	145.00	0	0.00	146.00	1	623	0.16%
2023/02/06	0	0.00	0.5	148.00	148.00	-0.5	607	-0.08%
2023/01/30	0	0.00	1	148.50	149.00	-1	573	-0.17%
2023/01/17	1	139.00	1	139.50	139.50	0	539	0.00%
2023/01/16	1	139.50	1	141.00	141.00	0	538	0.00%
2023/01/13	1	140.50	2	143.00	143.50	-1	530	-0.19%
2023/01/12	1	140.50	1	141.50	142.50	0	490	0.00%
2023/01/11	4	142.38	3	142.83	143.00	1	479	0.21%
2023/01/10	3	141.67	4	141.25	143.00	-1	450	-0.22%
2023/01/09	0	0.00	2	134.00	138.00	-2	341	-0.59%
2022/12/30	3	123.17	3	124.00	124.00	0	323	0.00%
2022/12/14	1	121.50	1	122.00	124.50	0	323	0.00%
2022/12/09	1	119.00	0	0.00	118.00	1	314	0.32%
2022/12/02	0	0.00	1	125.00	123.50	-1	321	-0.31%
2022/12/01	1	122.00	0	0.00	121.50	1	317	0.31%
2022/11/24	0	0.00	1	118.00	118.00	-1	348	-0.29%
2022/11/22	2	114.50	0	0.00	114.50	2	359	0.56%
2022/11/16	1	120.00	0	0.00	119.50	1	365	0.27%
2022/11/11	0	0.00	1	125.00	121.50	-1	369	-0.27%
2022/11/09	5	122.00	0	0.00	122.00	5	366	1.36%
2022/11/02	0	0.00	1	119.50	118.00	-1	392	-0.25%
2022/10/13	1	105.00	0	0.00	100.50	1	384	0.26%
2022/10/04	0	0.00	1	119.00	120.50	-1	414	-0.24%
2022/09/28	1	117.00	0	0.00	115.00	1	454	0.22%
2022/09/26	1	125.00	0	0.00	119.00	1	456	0.22%
2022/09/22	0	0.00	0.1	132.50	131.50	-0.1	464	-0.02%
2022/09/21	1	130.00	0	0.00	130.00	1	467	0.21%
2022/09/14	1	138.50	0	0.00	139.00	1	500	0.20%
2022/09/13	3	140.50	0	0.00	139.50	3	505	0.59%
2022/09/08	0	0.00	1	139.00	139.00	-1	514	-0.19%
2022/09/07	1	135.00	0	0.00	135.50	1	522	0.19%
2022/09/05	2	138.75	0	0.00	138.00	2	528	0.38%
2022/09/02	1	145.00	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	2	145.25	145.50	-2	530	-0.38%
2022/08/31	1	143.50	0	0.00	143.50	1	526	0.19%
2022/08/30	0	0.00	1	141.00	141.50	-1	530	-0.19%
2022/08/24	1	136.50	0	0.00	134.00	1	556	0.18%
2022/08/22	0	0.00	1	143.50	143.50	-1	560	-0.18%
2022/08/16	1	143.50	0	0.00	143.50	1	602	0.17%
2022/08/15	1	145.00	2	145.00	144.50	-1	616	-0.16%
2022/08/12	0	0.00	1	142.50	143.50	-1	639	-0.16%
2022/08/10	1	139.50	0	0.00	140.50	1	634	0.16%
2022/08/02	0	0.00	1	138.00	138.00	-1	723	-0.14%
2022/07/21	1	140.50	1	141.50	140.50	0	807	0.00%
2022/07/15	0	0.00	2	136.25	139.00	-2	773	-0.26%
2022/07/14	1	133.50	0	0.00	134.50	1	760	0.13%
2022/07/12	1	127.50	1	127.00	127.00	0	737	0.00%
2022/07/08	2	130.25	0	0.00	130.00	2	728	0.27%
2022/07/06	1	118.50	0	0.00	117.00	1	695	0.14%
2022/07/05	1	117.00	0	0.00	121.00	1	699	0.14%
2022/06/30	1	125.00	0	0.00	124.50	1	692	0.14%
2022/06/20	1	125.00	0	0.00	122.50	1	673	0.15%
2022/06/17	0	0.00	1	131.00	130.50	-1	663	-0.15%
2022/06/16	2	137.75	0	0.00	130.50	2	658	0.30%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	148.50	0	0.00	142.00	1	621	0.16%
2022/05/27	1	144.00	0	0.00	142.00	1	562	0.18%
2022/05/25	1	139.50	1	139.00	141.00	0	540	0.00%
2022/05/20	1	140.00	2	139.50	138.00	-1	500	-0.20%
2022/05/12	1	130.00	1	131.00	129.50	0	423	0.00%
2022/05/11	13	128.46	6	130.33	129.50	7	401	1.74%
2022/05/05	10	128.50	1	125.00	128.50	9	330	2.72%
2022/05/04	1	120.50	0	0.00	120.00	1	300	0.33%
2022/05/03	1	120.00	0	0.00	119.00	1	269	0.37%
2022/04/27	1	125.00	0	0.00	125.50	1	249	0.40%
2022/04/25	1	130.00	0	0.00	129.00	1	247	0.40%
2022/04/13	1	136.50	0	0.00	136.50	1	260	0.38%
2022/04/11	2	137.00	0	0.00	132.50	2	269	0.74%
2022/04/07	1	143.00	0	0.00	142.00	1	260	0.38%
2022/03/31	0	0.00	2	147.25	149.00	-2	246	-0.81%
2022/03/24	0	0.00	1	136.00	136.00	-1	231	-0.43%
2022/03/15	1	125.00	0	0.00	123.50	1	239	0.42%
2022/03/08	1	128.50	0	0.00	126.50	1	247	0.40%
2022/03/07	2	134.00	0	0.00	131.50	2	247	0.81%
2022/02/25	1	139.00	0	0.00	139.00	1	318	0.31%
2022/01/21	0	0.00	1	147.00	147.00	-1	496	-0.20%
2022/01/17	0	0.00	5	148.10	149.00	-5	510	-0.98%
2022/01/14	1	147.00	0	0.00	147.00	1	512	0.19%
2022/01/05	2	156.50	0	0.00	155.00	2	523	0.38%
2022/01/04	1.1	161.73	0	0.00	158.00	1.1	520	0.21%
2021/12/30	0	0.00	1	156.50	157.50	-1	518	-0.19%
2021/12/22	1	154.00	0	0.00	154.50	1	529	0.19%
2021/12/20	0	0.00	1	155.00	154.00	-1	516	-0.19%
2021/12/17	0	0.00	5	151.60	152.00	-5	513	-0.97%
2021/12/14	2	151.50	1	150.50	150.50	1	512	0.20%
2021/12/09	0	0.00	1	156.00	153.50	-1	509	-0.20%
2021/12/02	1	150.50	0	0.00	150.00	1	503	0.20%
2021/11/29	1	152.00	0	0.00	148.00	1	480	0.21%
2021/11/25	1	162.50	0	0.00	160.50	1	451	0.22%
2021/11/23	2	164.25	0	0.00	160.00	2	443	0.45%
2021/11/22	3	177.31	1	169.00	169.00	2	419	0.48%
2021/11/19	1	187.50	0	0.00	187.50	1	374	0.27%
2021/11/18	0	0.00	1	173.50	171.50	-1	343	-0.29%
2021/11/17	0	0.00	1	169.50	169.00	-1	344	-0.29%
2021/11/04	1	168.00	0	0.00	169.00	1	396	0.25%
2021/11/01	0	0.00	2	174.00	176.50	-2	393	-0.51%
2021/10/27	1	169.00	0	0.00	169.00	1	399	0.25%
2021/10/26	1	171.00	1	176.00	170.00	0	407	0.00%
2021/10/25	1	164.50	0	0.00	168.50	1	404	0.25%
2021/10/01	0	0.00	2	164.00	160.50	-2	767	-0.26%
2021/09/13	1	180.00	0	0.00	180.00	1	1,121	0.09%
2021/09/10	0	0.00	2	180.00	181.00	-2	1,133	-0.18%
2021/09/09	2	180.00	0	0.00	181.00	2	1,156	0.17%
2021/09/02	0	0.00	1	193.50	186.00	-1	1,207	-0.08%
2021/08/31	0	194.00	0	0.00	194.00	0	1,204	0.00%
2021/08/02	1	223.00	1	227.50	228.00	0	1,188	0.00%
2021/07/30	0	228.00	0	0.00	220.00	0	1,187	0.00%
2021/07/29	0	0.00	0	230.00	233.00	0	1,182	0.00%
2021/07/28	1	219.00	0	0.00	223.00	1	1,178	0.08%
2021/07/15	4	236.75	2	241.50	240.00	2	1,070	0.19%
2021/07/14	1	226.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	3	246.83	1	257.00	235.00	2	1,039	0.19%
2021/07/12	1	243.50	3	237.00	246.00	-2	996	-0.20%
2021/07/09	1	223.00	1	227.00	224.00	0	942	0.00%
2021/07/07	1	215.00	1.2	214.26	218.50	-0.2	909	-0.02%
2021/07/06	1	209.00	3	208.33	210.00	-2	875	-0.23%
2021/07/05	2	210.50	3.2	205.95	211.50	-1.2	872	-0.14%
2021/07/02	5	199.00	0	0.00	197.00	5	819	0.61%
2021/07/01	0	192.00	0	0.00	189.00	0	813	0.00%
2021/06/30	1	198.00	3	197.33	199.00	-2	799	-0.25%
2021/06/29	1	190.00	0	0.00	188.50	1	762	0.13%
2021/06/28	1	190.50	0	0.00	189.50	1	749	0.13%
2021/06/25	0	0.00	3	192.00	189.00	-3	737	-0.41%
2021/06/23	3	184.67	0	0.00	184.00	3	701	0.43%
2021/06/22	0	187.00	0	0.00	184.50	0	687	0.00%
2021/06/18	0	179.00	0	0.00	179.50	0	661	0.00%
2021/06/15	2	169.00	3	171.00	171.50	-1	649	-0.15%
2021/06/09	1	164.50	0	0.00	162.50	1	662	0.15%
2021/05/24	0	0.00	1	152.00	157.00	-1	802	-0.12%
2021/05/19	1	152.00	1	158.00	152.00	0	867	0.00%
2021/05/14	0	0.00	1	156.00	154.00	-1	944	-0.11%
2021/05/13	0	0.00	1	151.00	151.00	-1	955	-0.10%
2021/04/29	0	0.00	3	186.00	184.00	-3	996	-0.30%
2021/04/27	0.1	188.00	0	0.00	186.00	0.1	1,034	0.00%
2021/04/26	0.1	188.77	0	0.00	188.00	0.1	1,050	0.01%
2021/04/19	1	188.50	0	0.00	186.00	1	1,226	0.08%
2021/04/16	1	185.00	0	0.00	186.50	1	1,265	0.08%
2021/04/14	1	183.50	2	178.00	181.00	-1	1,316	-0.08%
2021/04/13	1	185.00	1	186.00	181.00	0	1,351	0.00%
2021/04/01	0.1	190.50	0	0.00	189.50	0.1	1,428	0.01%
2021/03/23	1	194.50	1	192.00	190.00	0	1,554	0.00%
2021/03/22	1	188.00	1	188.00	188.50	0	1,542	0.00%
2021/03/15	1	190.00	0	0.00	189.50	1	1,688	0.06%
2021/03/11	1	181.50	1	187.00	187.00	0	1,694	0.00%
2021/03/08	1	190.00	0	0.00	186.50	1	1,678	0.06%
2021/03/05	1	193.00	0	0.00	188.00	1	1,678	0.06%
2021/03/02	0.1	194.00	0	0.00	190.00	0.1	1,724	0.01%
2021/02/26	2	202.00	0	0.00	199.00	2	1,728	0.12%
2021/02/25	0	0.00	3	205.17	205.50	-3	1,736	-0.17%
2021/02/24	3	205.67	1	208.00	201.00	2	1,778	0.11%
2021/02/23	3	208.17	1	210.00	206.50	2	1,783	0.11%
2021/02/22	1	210.00	1	219.00	209.50	0	1,803	0.00%
2021/02/19	1	201.00	2	199.75	202.00	-1	1,794	-0.06%
2021/02/18	2	197.50	0	0.00	198.50	2	1,824	0.11%
2021/02/17	1	201.01	1	198.50	201.50	0	1,853	0.00%
2021/02/05	1	194.00	3	190.83	190.00	-2	1,914	-0.10%
2021/02/04	1	187.00	9	186.06	184.00	-8	2,012	-0.40%
2021/02/02	0	0.00	2	180.50	180.50	-2	2,107	-0.09%
2021/01/29	5	176.00	0	0.00	175.00	5	2,109	0.24%
2021/01/28	1	183.50	0	0.00	181.50	1	2,101	0.05%
2021/01/25	4	191.75	0	0.00	190.50	4	2,100	0.19%
2021/01/22	1	193.50	6	190.83	191.00	-5	2,104	-0.24%
2021/01/21	4	186.75	8	185.75	184.00	-4	2,071	-0.19%
2021/01/20	0	0.00	5	181.50	179.00	-5	2,048	-0.24%
2021/01/19	2	185.00	0	0.00	185.00	2	2,029	0.10%
2021/01/18	6	185.33	3	185.87	187.50	3	2,016	0.15%
2021/01/15	5	186.61	2	184.50	183.00	3	1,997	0.15%
2021/01/14	1	184.50	0	0.00	190.50	1	1,960	0.05%
2021/01/13	10	190.85	6	193.08	192.50	4	1,925	0.21%
2021/01/12	2	178.25	1	178.00	179.00	1	1,864	0.05%
2021/01/11	1	176.00	3	177.50	177.00	-2	1,829	-0.11%
2021/01/08	0	0.00	0.6	177.50	174.50	-0.6	1,789	-0.03%
2021/01/06	1	167.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	2	168.00	2	168.50	172.50	0	1,685	0.00%
2021/01/04	1	164.50	0	0.00	164.50	1	1,654	0.06%
2020/12/30	1	160.00	1	162.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	2	163.00	161.00	-2	1,599	-0.13%
2020/12/28	0	0.00	2	157.50	157.50	-2	1,557	-0.13%
2020/12/25	2	155.50	0	0.00	156.50	2	1,546	0.13%
2020/12/24	2	158.75	1	162.50	153.50	1	1,532	0.07%
2020/12/22	0	0.00	8	153.94	151.00	-8	1,453	-0.55%
2020/12/21	0	0.00	1	144.00	150.50	-1	1,432	-0.07%
2020/12/17	1	147.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	0	0.00	1	148.00	147.50	-1	1,410	-0.07%
2020/12/15	0	0.00	2	147.00	143.50	-2	1,404	-0.14%
2020/12/14	1	151.50	0	0.00	150.00	1	1,383	0.07%
2020/12/11	4	150.88	11	150.36	150.00	-7	1,366	-0.51%
2020/12/10	3	154.83	2	154.50	154.00	1	1,324	0.08%
2020/12/09	13	153.15	8	156.75	159.50	5	1,255	0.40%
2020/12/08	1	143.00	0	0.00	145.00	1	1,193	0.08%
2020/12/03	1	144.50	0	0.00	143.00	1	1,184	0.08%
2020/11/27	2	142.75	2	143.75	142.50	0	1,173	0.00%
2020/11/26	2	145.50	0	0.00	145.00	2	1,168	0.17%
2020/11/16	12	139.00	0	0.00	140.50	12	1,097	1.09%
2020/11/13	1	140.50	4	136.75	138.00	-3	1,084	-0.28%
2020/11/12	1	132.00	3	135.50	134.50	-2	1,102	-0.18%
2020/11/11	1	125.50	10	124.25	130.00	-9	1,038	-0.87%
2020/11/10	1	120.00	2	122.75	118.50	-1	986	-0.10%
2020/11/09	1	117.50	0	0.00	117.00	1	946	0.11%
2020/11/06	0	0.00	2	116.00	115.50	-2	957	-0.21%
2020/11/05	3	114.00	1	116.00	113.50	2	973	0.21%
2020/10/30	0	0.00	2	110.00	108.50	-2	935	-0.21%
2020/10/27	1	109.00	0	0.00	109.00	1	909	0.11%
2020/10/26	0	0.00	1	112.00	109.00	-1	911	-0.11%
2020/10/23	1	112.50	1	113.00	113.00	0	907	0.00%
2020/10/21	2	110.00	0	0.00	109.50	2	909	0.22%
2020/10/20	1	110.50	1	110.50	109.50	0	917	0.00%
2020/10/16	1	109.00	0	0.00	108.00	1	920	0.11%
2020/10/13	2	104.25	2	105.50	105.00	0	989	0.00%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/24	1	100.00	1	99.50	98.00	0	1,141	0.00%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,131	-0.09%
2020/09/11	1	103.00	0	0.00	102.00	1	1,130	0.09%
2020/09/10	1	105.00	0	0.00	104.00	1	1,125	0.09%
2020/09/08	0	0.00	1	111.50	110.00	-1	1,131	-0.09%
2020/09/04	2	113.25	1	114.50	114.50	1	1,132	0.09%
2020/09/03	3	116.00	6	117.33	118.00	-3	1,126	-0.27%
2020/09/02	4	115.88	7	114.86	115.00	-3	1,121	-0.27%
2020/09/01	0	0.00	4	113.00	112.00	-4	1,100	-0.36%
2020/08/31	1	112.00	0	0.00	109.00	1	1,089	0.09%
2020/08/28	1	112.50	2	113.75	113.00	-1	1,093	-0.09%
2020/08/26	7	117.00	0	0.00	117.50	7	1,097	0.64%
2020/08/24	1	116.00	1	118.50	119.00	0	1,089	0.00%
2020/08/21	1	118.00	2	119.50	118.00	-1	1,080	-0.09%
2020/08/20	6	119.83	6	115.75	113.50	0	1,048	0.00%
2020/08/19	2	119.50	0	0.00	120.50	2	982	0.20%
2020/08/18	3	120.83	5	121.20	120.50	-2	944	-0.21%
2020/08/17	1	110.00	1	114.50	114.50	0	828	0.00%
2020/08/14	1	104.00	0	0.00	104.50	1	765	0.13%
2020/08/11	0	0.00	2	99.20	99.00	-2	721	-0.28%
2020/08/06	2	95.70	0	0.00	95.40	2	726	0.28%
2020/07/28	4	96.70	1	98.70	94.70	3	758	0.40%
2020/07/27	0	0.00	1	99.10	98.00	-1	759	-0.13%
2020/07/23	0	0.00	1	101.00	100.50	-1	790	-0.13%
2020/07/20	2	102.00	1	104.00	104.00	1	759	0.13%
2020/07/15	0	0.00	1	98.00	98.00	-1	698	-0.14%
2020/07/13	2	100.55	1	100.00	101.00	1	690	0.14%
2020/07/10	1	99.50	1	99.30	98.00	0	680	0.00%
2020/07/09	3	102.50	16	102.64	101.50	-13	663	-1.96%
2020/07/08	2	95.60	0	0.00	98.00	2	612	0.33%
2020/07/06	0	0.00	1	94.80	95.50	-1	576	-0.17%
2020/06/19	2	90.20	0	0.00	90.30	2	619	0.32%
2020/06/17	0	0.00	1	90.20	89.50	-1	626	-0.16%
2020/06/16	1	91.30	0	0.00	90.20	1	632	0.16%
2020/06/11	1	89.80	0	0.00	89.20	1	630	0.16%
2020/06/10	0	0.00	1	92.30	92.40	-1	630	-0.16%
2020/06/04	1	92.30	0	0.00	91.80	1	635	0.16%
2020/06/03	0	0.00	3	90.50	91.00	-3	629	-0.48%
2020/05/28	0	0.00	1	87.00	87.00	-1	598	-0.17%
2020/05/18	1	85.60	0	0.00	85.20	1	575	0.17%
2020/05/15	2	87.15	5	86.00	86.90	-3	575	-0.52%
2020/05/13	1	88.30	2	88.15	88.00	-1	556	-0.18%
2020/05/12	1	87.00	3	87.83	88.80	-2	552	-0.36%
2020/05/06	1	83.20	0.2	82.80	82.60	0.8	548	0.14%
2020/04/28	2	81.40	0	0.00	82.50	2	558	0.36%
2020/04/21	1	76.00	1	75.80	75.40	0	578	0.00%
2020/04/17	1	79.00	0	0.00	77.60	1	597	0.17%
2020/04/13	5	77.20	5	76.80	77.00	0	605	0.00%
2020/04/08	1	78.90	2	77.20	77.50	-1	631	-0.16%
2020/03/27	0	0.00	1	75.00	73.10	-1	717	-0.14%
2020/03/20	5	65.20	0	0.00	64.80	5	704	0.71%
2020/03/19	0	0.00	6	60.20	59.30	-6	700	-0.86%
2020/03/17	1	67.90	0	0.00	67.30	1	693	0.14%
2020/03/12	3	78.00	0	0.00	76.20	3	686	0.44%
2020/03/02	0	0.00	2	85.40	84.70	-2	767	-0.26%
2020/02/27	5	83.50	0	0.00	83.70	5	779	0.64%
2020/02/12	0	0.00	1	87.40	89.20	-1	953	-0.10%
2020/02/10	1	86.10	0	0.00	85.90	1	938	0.11%
2020/02/04	0	0.00	1	89.50	89.50	-1	903	-0.11%
2020/01/31	1	88.60	0	0.00	88.00	1	879	0.11%
2020/01/30	0	0.00	1	90.10	87.10	-1	873	-0.11%
2020/01/20	0	0.00	1	97.00	96.70	-1	856	-0.12%
2020/01/17	9	98.96	0	0.00	97.10	9	856	1.05%
2020/01/16	1	98.90	0	0.00	98.80	1	879	0.11%
2020/01/14	2	97.80	1	97.30	97.50	1	858	0.12%
2020/01/10	1	94.00	0	0.00	93.80	1	844	0.12%
2020/01/08	0	0.00	1	93.40	93.30	-1	836	-0.12%
2020/01/06	1	95.80	0	0.00	95.20	1	813	0.12%
2020/01/03	1	99.70	1	100.50	97.10	0	806	0.00%
2020/01/02	5	97.50	0	0.00	97.50	5	780	0.64%
2019/12/31	5	98.20	3	98.00	97.30	2	773	0.26%
2019/12/27	0	0.00	2	97.40	97.60	-2	757	-0.26%
2019/12/26	0	0.00	2	96.80	96.20	-2	747	-0.27%
2019/12/25	2	98.40	1	98.80	98.90	1	730	0.14%
2019/12/24	1	95.60	1	95.90	95.80	0	690	0.00%
2019/12/20	0	0.00	0.1	93.40	93.40	-0.1	656	-0.02%
2019/12/18	0	0.00	1	91.60	91.50	-1	636	-0.16%
2019/12/11	1	94.30	2	94.10	94.10	-1	615	-0.16%
2019/12/04	7	94.33	1	92.90	92.20	6	577	1.04%
2019/11/28	0	0.00	5	93.60	92.90	-5	521	-0.96%
2019/11/27	0	0.00	1	92.00	92.60	-1	510	-0.20%
2019/11/26	5	90.50	3	91.57	91.60	2	496	0.40%
2019/11/21	1	88.70	1	87.70	89.70	0	458	0.00%
2019/11/20	1	88.30	0	0.00	88.30	1	432	0.23%
2019/11/15	0	0.00	1	86.20	85.90	-1	372	-0.27%
2019/11/13	2	85.90	6	85.32	85.00	-4	337	-1.19%
2019/11/11	0	0.00	1	80.20	79.70	-1	289	-0.35%
2019/11/06	0	0.00	2	82.60	82.50	-2	285	-0.70%
2019/10/28	0	0.00	1	83.60	83.30	-1	287	-0.35%
2019/10/25	2	84.20	0	0.00	83.90	2	284	0.70%
2019/10/24	5	85.12	0	0.00	84.50	5	277	1.80%
2019/10/21	1	82.00	0	0.00	81.00	1	244	0.41%
2019/10/01	0	0.00	1	83.40	83.20	-1	219	-0.46%
2019/09/16	0	0.00	1	82.20	82.40	-1	186	-0.54%
2019/09/11	1	82.30	1	81.70	81.50	0	186	0.00%
2019/09/02	2	81.50	0	0.00	82.10	2	177	1.13%
2019/08/26	2	80.40	0	0.00	80.20	2	151	1.32%
2019/08/14	1	81.60	1	80.50	80.50	0	151	0.00%
2019/07/23	1	80.30	1	80.70	80.90	0	177	0.00%
2019/07/03	0	0.00	2	81.00	81.00	-2	212	-0.94%
2019/06/17	1	79.30	1	79.20	79.20	0	253	0.00%
2019/06/14	1	79.80	1	79.90	79.90	0	252	0.00%
2019/06/03	2	80.90	2	79.30	79.40	0	313	0.00%
2019/05/14	1	81.90	1	82.10	83.00	0	350	0.00%
2019/04/23	0	0.00	1	84.80	84.10	-1	348	-0.29%
2019/04/22	1	85.50	0	0.00	84.80	1	347	0.29%
2019/04/11	0	0.00	1	85.60	85.20	-1	332	-0.30%
2019/04/08	0	0.00	1	85.10	84.90	-1	326	-0.31%
2019/03/29	2	84.90	1	85.00	84.50	1	312	0.32%
2019/03/28	1	86.20	0	0.00	84.90	1	312	0.32%
2019/03/18	1	88.50	0	0.00	88.30	1	341	0.29%
2019/03/15	0	0.00	1	88.30	88.00	-1	335	-0.30%
2019/03/14	0	0.00	1	87.20	89.20	-1	317	-0.32%
2019/03/13	1	86.90	0	0.00	86.00	1	309	0.32%
2019/03/07	0	0.00	1	86.80	84.60	-1	344	-0.29%
2019/03/06	1	86.00	1	85.60	85.60	0	350	0.00%
2019/02/18	1	85.80	0	0.00	85.60	1	439	0.23%
2019/02/15	1	85.10	3	85.67	85.50	-2	438	-0.46%
2019/01/15	1	77.10	1	77.80	77.80	0	410	0.00%
2019/01/07	0	0.00	1	75.00	75.90	-1	417	-0.24%
2019/01/03	1	75.10	1	74.00	74.00	0	440	0.00%
2018/12/28	1	76.20	1	75.60	75.60	0	464	0.00%
2018/12/27	3	76.83	2	76.40	76.10	1	472	0.21%
2018/12/26	1	77.10	1	75.30	75.30	0	472	0.00%
2018/12/24	2	78.80	2	78.10	78.20	0	471	0.00%
2018/12/21	0	0.00	1	77.40	78.40	-1	475	-0.21%
2018/12/20	1	78.10	1	78.90	76.20	0	474	0.00%
2018/12/19	1	78.50	1	79.00	79.00	0	476	0.00%
2018/12/18	0	0.00	2	80.20	79.80	-2	474	-0.42%
2018/12/17	3	82.60	2	80.60	80.60	1	472	0.21%
2018/12/14	4	81.55	4	81.45	82.10	0	457	0.00%
2018/12/13	1	82.90	0	0.00	81.00	1	445	0.22%
2018/12/12	4	80.45	4	81.40	82.90	0	434	0.00%
2018/12/06	1	82.60	2	78.85	78.00	-1	430	-0.23%
2018/12/05	2	82.20	2	82.30	82.30	0	423	0.00%
2018/12/04	1	83.50	1	81.70	81.70	0	421	0.00%
2018/12/03	1	83.00	1	83.80	82.80	0	421	0.00%
2018/11/30	0	0.00	1	82.00	81.90	-1	406	-0.25%
2018/11/29	1	81.50	0	0.00	81.10	1	391	0.26%
2018/11/28	1	78.60	1	80.30	81.50	0	386	0.00%
2018/11/27	1	78.40	6	77.13	78.90	-5	383	-1.30%
2018/11/23	1	75.80	1	75.90	75.20	0	371	0.00%
2018/11/21	5	76.24	1	76.00	76.80	4	365	1.09%
2018/11/20	2	76.10	2	75.70	76.30	0	341	0.00%
2018/11/19	3	75.57	1	75.90	77.00	2	343	0.58%
2018/11/08	1	65.40	1	64.90	64.90	0	350	0.00%
2018/10/29	2	60.00	2	60.75	60.70	0	349	0.00%
2018/10/25	0	0.00	1	59.80	59.10	-1	349	-0.29%
2018/10/19	1	64.60	1	64.50	65.30	0	346	0.00%
2018/10/18	1	67.10	1	66.10	66.10	0	341	0.00%
2018/10/15	3	65.70	4	66.43	66.40	-1	346	-0.29%
2018/10/12	1	62.80	1	65.80	65.80	0	344	0.00%
2018/10/09	2	71.20	2	71.35	71.20	0	328	0.00%
2018/10/08	4	74.45	3	71.20	71.20	1	322	0.31%
2018/10/05	1	80.10	1	77.10	77.10	0	312	0.00%
2018/10/03	1	82.10	1	81.50	81.50	0	307	0.00%
2018/10/02	1	82.80	1	82.70	82.70	0	307	0.00%
2018/09/28	2	83.40	2	82.40	82.40	0	320	0.00%
2018/09/25	1	84.20	1	84.20	84.20	0	329	0.00%
2018/09/21	5	83.72	5	83.96	84.00	0	338	0.00%
2018/09/20	4	83.20	4	83.13	83.20	0	340	0.00%
2018/09/19	4	83.93	4	83.10	83.10	0	341	0.00%
2018/09/14	3	83.53	3	83.90	84.60	0	352	0.00%
2018/09/11	1	83.70	1	84.50	84.30	0	373	0.00%
2018/09/07	0	0.00	3	85.97	85.40	-3	388	-0.77%
2018/09/06	1	87.80	1	88.20	88.20	0	390	0.00%
2018/09/03	1	87.20	1	86.90	88.20	0	467	0.00%
2018/08/31	1	86.30	1	87.40	87.90	0	506	0.00%
2018/08/30	1	86.30	1	86.70	87.00	0	531	0.00%
2018/08/29	1	83.30	1	86.20	86.40	0	555	0.00%
2018/08/27	1	81.00	1	82.40	82.00	0	569	0.00%
2018/08/23	2	82.80	0	0.00	82.50	2	607	0.33%
2018/08/21	1	87.80	1	87.50	87.50	0	636	0.00%
2018/08/17	1	86.10	1	85.50	85.50	0	735	0.00%
2018/08/16	1	83.70	1	84.90	84.90	0	734	0.00%
2018/08/13	1	84.90	1	83.50	83.50	0	745	0.00%
2018/08/10	1	86.20	1	85.60	85.60	0	742	0.00%
2018/08/08	2	86.10	2	86.50	86.80	0	754	0.00%
2018/08/07	1	85.80	1	86.00	86.00	0	765	0.00%
2018/08/06	1	84.90	1	85.30	85.10	0	801	0.00%
2018/08/03	2	85.10	2	85.00	85.00	0	813	0.00%
2018/08/02	2	85.45	2	85.20	85.00	0	826	0.00%
2018/08/01	5	85.72	5	86.12	85.80	0	855	0.00%
2018/07/31	2	84.05	2	86.00	85.90	0	858	0.00%
2018/07/30	7	86.47	7	85.09	85.00	0	861	0.00%
2018/07/27	3	85.87	3	86.60	86.70	0	860	0.00%
2018/07/26	2	85.40	2	85.80	85.40	0	867	0.00%
2018/07/25	3	85.23	3	85.40	85.40	0	869	0.00%
2018/07/24	5	85.52	4	84.90	84.90	1	874	0.11%
2018/07/23	2	83.95	2	85.15	85.40	0	874	0.00%
2018/07/20	2	85.10	6	84.45	84.20	-4	877	-0.46%
2018/07/19	1	85.00	1	85.30	85.30	0	883	0.00%
2018/07/18	3	86.43	6	84.75	85.00	-3	894	-0.34%
2018/07/17	2	87.50	2	86.20	86.20	0	897	0.00%
2018/07/16	1	88.10	2	87.80	87.80	-1	897	-0.11%
2018/07/12	2	87.30	2	88.55	88.90	0	906	0.00%
2018/07/11	1	87.50	1	87.20	87.20	0	922	0.00%
2018/07/10	4	87.80	5	87.96	88.00	-1	955	-0.10%
2018/07/09	3	88.77	0	0.00	87.70	3	959	0.31%
2018/07/06	3	89.70	3	88.97	89.30	0	959	0.00%
2018/07/05	2	88.45	3	87.33	87.80	-1	956	-0.10%
2018/07/04	5	88.70	13	88.45	88.30	-8	966	-0.83%
2018/07/03	1	89.90	1	89.10	88.70	0	971	0.00%
2018/07/02	0	0.00	1	91.70	91.30	-1	975	-0.10%
2018/06/29	2	89.15	2	89.55	89.20	0	1,031	0.00%
2018/06/28	1	88.60	2	88.75	88.70	-1	1,082	-0.09%
2018/06/27	1	90.20	1	90.20	89.50	0	1,119	0.00%
2018/06/26	2	88.60	11	89.99	89.50	-9	1,124	-0.80%
2018/06/25	3	90.43	2	90.40	90.00	1	1,132	0.09%
2018/06/22	2	90.05	2	90.35	90.10	0	1,132	0.00%
2018/06/21	0	0.00	1	93.00	91.30	-1	1,129	-0.09%
2018/06/20	8	89.45	7	90.26	90.80	1	1,122	0.09%
2018/06/19	2	91.35	2	90.10	90.00	0	1,124	0.00%
2018/06/15	2	92.10	3	92.40	92.10	-1	1,118	-0.09%
2018/06/14	3	91.97	4	91.45	91.50	-1	1,107	-0.09%
2018/06/13	8	93.86	5	92.00	92.00	3	1,101	0.27%
2018/06/12	1	96.20	1	97.80	94.10	0	1,088	0.00%
2018/06/11	13	97.52	18	97.38	97.50	-5	1,061	-0.47%
2018/06/08	2	92.80	6	94.40	96.00	-4	1,012	-0.39%
2018/06/07	0	0.00	1	93.80	92.30	-1	967	-0.10%
2018/06/06	3	91.80	1	92.60	92.50	2	949	0.21%
2018/06/05	1	91.40	2	90.10	90.10	-1	925	-0.11%
2018/06/04	0	0.00	4	92.20	91.20	-4	932	-0.43%
2018/06/01	0	0.00	1	91.50	90.80	-1	914	-0.11%
2018/05/31	3	90.27	5	90.74	90.00	-2	883	-0.23%
2018/05/30	4	87.68	4	89.43	90.00	0	864	0.00%
2018/05/29	12	89.71	6	89.33	88.90	6	851	0.70%
2018/05/28	7	86.17	14	89.79	92.00	-7	822	-0.85%
2018/05/25	17	83.03	2	83.40	83.80	15	739	2.03%
2018/05/24	2	79.10	2	79.75	79.70	0	707	0.00%
2018/05/23	1	79.30	1	79.10	79.10	0	708	0.00%
2018/05/22	1	80.60	1	81.00	81.00	0	704	0.00%
2018/05/21	2	78.55	3	79.60	79.90	-1	699	-0.14%
2018/05/18	6	78.72	7	78.40	78.40	-1	699	-0.14%
2018/05/17	6	79.35	5	78.70	78.60	1	700	0.14%
2018/05/16	7	80.79	5	79.90	79.90	2	694	0.29%
2018/05/15	4	81.13	3	81.40	81.40	1	689	0.14%
2018/05/14	5	80.82	28	79.64	80.00	-23	689	-3.34%
2018/05/11	3	86.20	3	85.00	85.00	0	652	0.00%
2018/05/10	26	87.49	1	86.60	86.60	25	642	3.89%
2018/05/09	3	85.47	2	85.05	87.20	1	628	0.16%
2018/05/08	2	84.80	2	84.30	84.30	0	599	0.00%
2018/05/07	1	84.50	1	84.60	84.60	0	594	0.00%
2018/05/04	1	84.50	1	84.70	84.40	0	591	0.00%
2018/05/02	3	83.40	3	84.57	84.40	0	583	0.00%
2018/04/30	3	84.20	4	83.73	83.70	-1	583	-0.17%
2018/04/27	1	83.20	3	83.77	83.80	-2	584	-0.34%
2018/04/26	0	0.00	5	84.16	83.00	-5	585	-0.85%
2018/04/25	7	83.94	0	0.00	84.00	7	581	1.20%
2018/04/24	5	87.14	4	86.30	84.70	1	574	0.17%
2018/04/23	2	88.85	2	88.95	88.70	0	568	0.00%
2018/04/19	1	91.70	0	0.00	90.40	1	582	0.17%
2018/04/17	0	0.00	1	91.00	90.60	-1	567	-0.18%
2018/04/16	1	93.40	2	93.45	92.80	-1	552	-0.18%
2018/04/13	2	89.10	2	89.05	89.00	0	520	0.00%
2018/04/12	2	88.15	1	87.30	87.30	1	520	0.19%
2018/04/11	3	89.27	0	0.00	88.00	3	521	0.58%
2018/04/10	3	90.97	1	89.00	89.00	2	521	0.38%
2018/04/09	1	93.20	2	92.70	92.00	-1	515	-0.19%
2018/04/03	3	92.77	1	92.90	92.80	2	511	0.39%
2018/04/02	6	94.83	1	95.60	94.00	5	501	1.00%
2018/03/31	1	93.50	3	94.50	96.30	-2	437	-0.46%
2018/03/30	0	0.00	2	91.30	93.00	-2	386	-0.52%
2018/03/29	2	84.80	2	85.65	86.30	0	353	0.00%
2018/03/28	1	82.90	2	85.05	85.60	-1	345	-0.29%
2018/03/27	1	83.30	1	82.80	82.80	0	332	0.00%
2018/03/26	1	83.20	1	83.20	83.20	0	330	0.00%
2018/03/23	3	84.13	0	0.00	83.70	3	332	0.90%
2018/03/22	2	85.60	2	87.30	86.40	0	329	0.00%
2018/03/21	2	85.10	2	85.05	84.90	0	315	0.00%
2018/03/20	1	85.60	1	85.20	85.20	0	318	0.00%
2018/03/19	1	85.70	1	85.60	85.50	0	320	0.00%
2018/03/16	3	85.23	1	85.50	85.50	2	322	0.62%
2018/03/15	1	85.20	1	85.20	85.20	0	322	0.00%
2018/03/14	2	85.30	2	85.15	85.10	0	324	0.00%
2018/03/13	1	85.40	1	85.10	85.10	0	336	0.00%
2018/03/12	0	0.00	1	85.80	85.70	-1	338	-0.30%
2018/03/09	0	0.00	1	84.40	85.00	-1	336	-0.30%
2018/03/08	2	83.45	1	84.80	84.80	1	344	0.29%
2018/03/07	2	82.80	2	81.75	81.50	0	331	0.00%
2018/03/06	1	81.90	1	82.60	82.60	0	347	0.00%
2018/03/05	2	82.75	2	81.20	81.20	0	366	0.00%
2018/03/02	1	82.70	1	82.50	82.50	0	386	0.00%
2018/03/01	2	81.70	2	82.60	82.60	0	392	0.00%
2018/02/27	1	82.70	1	82.90	82.60	0	393	0.00%
2018/02/26	1	82.70	1	82.70	82.70	0	400	0.00%
2018/02/21	1	82.00	0	0.00	83.50	1	414	0.24%
2018/02/08	2	81.55	1	81.50	81.50	1	442	0.23%
2018/02/06	0	0.00	1	79.10	79.10	-1	454	-0.22%
2018/02/02	1	85.70	1	85.90	85.20	0	459	0.00%
2018/02/01	1	85.80	1	85.60	85.60	0	471	0.00%
2018/01/31	2	84.40	2	85.60	85.60	0	475	0.00%
2018/01/30	1	86.00	0	0.00	85.10	1	476	0.21%
2018/01/29	1	86.20	1	86.00	86.00	0	480	0.00%
2018/01/26	2	86.50	2	86.00	86.00	0	481	0.00%
2018/01/25	2	87.35	4	86.88	86.30	-2	484	-0.41%
2018/01/24	1	86.60	7	86.39	87.00	-6	491	-1.22%
2018/01/23	0	0.00	1	87.00	87.00	-1	493	-0.20%
2018/01/19	1	85.40	1	86.00	85.90	0	500	0.00%
2018/01/18	1	86.20	1	85.50	85.50	0	501	0.00%
2018/01/16	7	86.93	4	87.03	87.30	3	502	0.60%
2018/01/15	3	83.50	2	83.05	83.10	1	489	0.20%
2018/01/12	0	0.00	4	83.90	83.60	-4	495	-0.81%
2018/01/11	2	83.45	1	83.00	83.00	1	499	0.20%
2018/01/10	0	0.00	1	83.20	83.20	-1	506	-0.20%
2018/01/09	2	85.45	2	84.70	84.70	0	508	0.00%
2018/01/08	6	86.27	3	85.93	85.60	3	512	0.59%
2018/01/04	1	86.90	1	87.70	87.40	0	513	0.00%
2018/01/02	1	84.30	1	85.00	85.00	0	530	0.00%