麗臺 (2465)-元大-台北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	127.00	125.00	-0.1	4,909	0.00%
2024/05/30	3	126.17	4	130.50	124.50	-1	4,891	-0.02%
2024/05/29	1	126.00	1	127.00	129.00	0	4,780	0.00%
2024/05/28	3	126.33	0	0.00	125.00	3	4,757	0.06%
2024/05/27	0	0.00	1.1	128.03	128.00	-1.1	4,746	-0.02%
2024/05/24	1	124.00	1	122.50	122.50	0	4,711	0.00%
2024/05/23	2	126.00	1.1	134.68	126.50	0.9	4,679	0.02%
2024/05/22	3	126.83	2	130.25	130.50	1	4,506	0.02%
2024/05/21	1	124.00	1.1	126.89	124.00	-0.1	4,377	0.00%
2024/05/20	1	118.00	1	119.00	119.00	0	4,325	0.00%
2024/05/17	0.1	122.00	0	0.00	121.50	0.1	4,358	0.00%
2024/05/16	0	0.00	1	127.00	122.50	-1	4,462	-0.02%
2024/05/10	8	119.06	7.1	120.96	118.50	0.9	4,543	0.02%
2024/05/09	4	122.75	4	123.25	121.00	0	4,617	0.00%
2024/05/08	2	127.75	4	126.13	125.50	-2	4,759	-0.04%
2024/05/07	2	124.50	1	129.50	130.00	1	4,836	0.02%
2024/05/06	0	0.00	1.1	121.45	122.00	-1.1	4,761	-0.02%
2024/05/03	2	123.00	1	122.00	123.50	1	4,763	0.02%
2024/05/02	1.2	124.01	1	124.00	124.00	0.2	4,755	0.00%
2024/04/30	2	129.25	1	128.00	131.50	1	4,721	0.02%
2024/04/29	0	0.00	3	123.50	124.00	-3	4,751	-0.06%
2024/04/26	3.1	126.32	2	123.00	122.50	1.1	4,803	0.02%
2024/04/25	0	0.00	1	124.00	124.00	-1	4,783	-0.02%
2024/04/24	2	126.75	5	128.40	126.00	-3	4,745	-0.06%
2024/04/23	4	120.75	6	121.67	121.00	-2	4,650	-0.04%
2024/04/22	7	124.93	4	128.50	124.50	3	4,540	0.07%
2024/04/19	6	139.33	5	139.00	138.00	1	4,442	0.02%
2024/04/18	3	141.16	4.3	141.72	142.00	-1.3	4,207	-0.03%
2024/04/16	3	128.83	1	123.00	122.50	2	3,940	0.05%
2024/04/15	2	138.25	2	142.25	134.50	0	3,841	0.00%
2024/04/12	8	137.75	3	137.67	138.00	5	3,667	0.14%
2024/04/11	1	133.50	3	130.67	128.50	-2	3,490	-0.06%
2024/04/10	0	121.50	1	121.00	121.50	-1	3,312	-0.03%
2024/04/09	1	126.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	1	123.50	124.50	-1	3,301	-0.03%
2024/04/03	0	0.00	1	124.00	125.00	-1	3,342	-0.03%
2024/04/02	1	122.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	1	121.01	0	0.00	123.00	1	3,321	0.03%
2024/03/29	0	0.00	3	121.00	120.50	-3	3,301	-0.09%
2024/03/28	2	114.50	9	114.00	114.50	-7	3,276	-0.21%
2024/03/26	1	122.00	1	123.00	123.50	0	3,228	0.00%
2024/03/22	9	116.56	1	125.00	117.50	8	3,220	0.25%
2024/03/21	1.1	125.19	1	122.00	120.00	0.1	3,201	0.00%
2024/03/20	9	122.50	31	125.66	124.50	-22	3,191	-0.69%
2024/03/19	35	130.16	30	127.33	129.00	5	3,227	0.16%
2024/03/18	10	132.50	0	0.00	132.50	10	3,325	0.30%
2024/03/15	21.2	127.91	50.8	127.61	125.50	-29.6	3,317	-0.89%
2024/03/14	25.4	133.37	2	135.00	132.00	23.4	3,334	0.70%
2024/03/13	13	149.04	34	145.22	145.00	-21	3,328	-0.63%
2024/03/12	48	137.69	3.2	140.58	143.00	44.8	3,294	1.36%
2024/03/11	2.5	128.80	4	132.00	130.00	-1.5	3,375	-0.04%
2024/03/08	2.1	133.74	68	135.08	133.50	-65.9	3,349	-1.97%
2024/03/07	0	0.00	1	154.00	148.00	-1	3,298	-0.03%
2024/03/06	5	154.50	0	0.00	157.00	5	3,320	0.15%
2024/03/05	10	154.50	0	0.00	157.00	10	3,434	0.29%
2024/03/04	0	0.00	10	160.00	160.00	-10	3,532	-0.28%
2024/03/01	30	142.67	0	0.00	146.00	30	3,527	0.85%
2024/02/29	0	0.00	22	141.09	144.00	-22	3,532	-0.62%
2024/02/27	20	132.00	22	126.57	133.00	-2	3,514	-0.06%
2024/02/26	10	125.50	0	0.00	126.00	10	3,522	0.28%
2024/02/23	10	123.50	0	0.00	123.00	10	3,545	0.28%
2024/02/22	10	116.00	0	0.00	119.50	10	3,597	0.28%
2024/02/21	21	120.02	1	124.00	120.00	20	3,597	0.56%
2024/02/20	7	120.72	5	124.20	121.50	2	3,598	0.06%
2024/02/19	7	102.50	2.1	110.24	123.50	4.9	3,590	0.14%
2024/02/15	0	0.00	5	103.50	103.50	-5	3,630	-0.14%
2024/02/05	5	89.50	13.1	93.32	94.40	-8.1	3,659	-0.22%
2024/02/02	2	85.85	23.2	82.72	85.90	-21.2	3,597	-0.59%
2024/02/01	15	76.65	6.1	78.44	78.10	8.9	3,564	0.25%
2024/01/31	18	73.44	16	74.36	78.00	2	3,475	0.06%
2024/01/30	15	69.17	18	71.80	72.90	-3	3,329	-0.09%
2024/01/29	0	66.45	0.1	67.40	66.30	-0.1	3,220	0.00%
2024/01/26	5	66.91	0	0.00	66.70	5	3,240	0.16%
2024/01/24	11.1	69.53	1	70.30	69.20	10.1	3,251	0.31%
2024/01/23	2	68.20	25	69.80	71.00	-23	3,269	-0.70%
2024/01/22	16	64.58	26	66.06	67.60	-10	3,212	-0.31%
2024/01/19	0	0.00	32	59.92	61.50	-32	3,192	-1.00%
2024/01/18	0	56.70	1	56.10	56.20	-1	3,308	-0.03%
2024/01/16	1	59.10	0	0.00	59.10	1	3,442	0.03%
2024/01/15	5	61.00	0	0.00	60.80	5	3,445	0.15%
2024/01/12	0	0.00	1	62.00	61.40	-1	3,459	-0.03%
2024/01/09	1	61.40	0	0.00	60.40	1	3,587	0.03%
2024/01/08	1	61.70	0	0.00	60.20	1	3,616	0.03%
2024/01/05	0	0.00	1	61.10	60.90	-1	3,711	-0.03%
2024/01/04	5	61.30	0	0.00	61.00	5	3,836	0.13%
2023/12/29	12	63.38	0	0.00	63.40	12	3,984	0.30%
2023/12/28	2	68.30	0	0.00	67.20	2	3,932	0.05%
2023/12/27	10	67.50	1.1	67.29	67.20	8.9	3,895	0.23%
2023/12/22	6	68.25	30	68.96	68.50	-24	3,820	-0.63%
2023/12/21	0	0.00	1	65.30	65.40	-1	3,771	-0.03%
2023/12/20	10	66.00	3.1	66.95	66.30	6.9	3,753	0.18%
2023/12/19	29	67.47	5	68.50	66.50	24	3,725	0.64%
2023/12/18	5	67.60	0.7	69.00	69.20	4.3	3,635	0.12%
2023/12/15	5	68.22	0	0.00	68.00	5	3,609	0.14%
2023/12/14	5	67.70	8	71.13	71.40	-3	3,569	-0.08%
2023/12/13	15	69.07	28.2	69.83	70.30	-13.2	3,497	-0.38%
2023/12/12	5	64.70	0	0.00	64.90	5	3,360	0.15%
2023/12/11	0	0.00	15	68.51	66.70	-15	3,319	-0.45%
2023/12/08	19	65.39	2	66.60	65.80	17	3,247	0.52%
2023/12/07	12	66.37	1	66.70	66.70	11	3,178	0.35%
2023/12/06	13	67.94	16.1	67.36	69.50	-3.1	3,097	-0.10%
2023/12/05	6	63.25	3	65.80	63.20	3	2,944	0.10%
2023/12/04	10	62.89	0	0.00	62.50	10	2,886	0.35%
2023/12/01	5	62.38	2	62.10	62.10	3	2,815	0.11%
2023/11/30	1	63.30	1	61.90	63.60	0	2,761	0.00%
2023/11/29	0	0.00	4	58.50	59.80	-4	2,624	-0.15%
2023/11/28	1	53.60	0	0.00	54.40	1	2,503	0.04%
2023/11/22	0	0.00	30	57.93	57.70	-30	2,412	-1.24%
2023/11/21	3	61.57	1.2	60.92	59.50	1.8	2,374	0.08%
2023/11/16	0	0.00	2	59.05	59.00	-2	2,237	-0.09%
2023/11/15	3	57.27	33	56.59	60.00	-30	2,178	-1.38%
2023/11/14	1	56.00	1	55.80	55.50	0	2,071	0.00%
2023/11/13	12	55.14	2	53.50	55.50	10	2,004	0.50%
2023/11/10	3	54.00	4	54.53	54.60	-1	1,954	-0.05%
2023/11/09	1	54.50	8	56.31	56.90	-7	1,888	-0.37%
2023/11/07	0	0.00	1	52.70	52.70	-1	1,794	-0.06%
2023/11/06	2	54.95	2	54.80	54.30	0	1,790	0.00%
2023/11/03	22	54.25	0	0.00	53.60	22	1,786	1.23%
2023/11/02	0	0.00	3.1	54.83	55.30	-3.1	1,744	-0.17%
2023/11/01	5	52.50	30	53.00	51.60	-25	1,678	-1.49%
2023/10/31	2	56.05	32.5	52.55	52.50	-30.5	1,650	-1.85%
2023/10/30	46.1	54.81	1	53.70	55.00	45.1	1,588	2.84%
2023/10/27	32.1	56.77	0.2	57.00	57.00	31.9	1,512	2.11%
2023/10/26	17	57.08	0.1	58.50	57.60	16.9	1,417	1.19%
2023/10/25	0.2	53.00	6.1	53.49	53.60	-5.9	1,266	-0.47%
2023/10/19	2.1	41.55	0	0.00	42.15	2.1	1,105	0.19%
2023/10/18	5	45.44	0	0.00	45.30	5	1,046	0.48%
2023/10/17	2	48.50	3	50.00	50.30	-1	1,009	-0.10%
2023/10/16	0	0.00	2	50.95	51.80	-2	951	-0.21%
2023/10/13	3	50.63	4	52.35	51.50	-1	941	-0.11%
2023/10/12	3	47.07	5.1	50.29	51.20	-2.1	888	-0.24%
2023/10/11	8	44.44	2	43.65	46.90	6	771	0.78%
2023/10/06	3	39.97	1.7	42.56	42.65	1.3	659	0.20%
2023/10/04	0	38.00	0.1	38.10	39.40	-0.1	578	-0.02%
2023/09/27	0.1	36.80	0	0.00	36.90	0.1	558	0.01%
2023/09/20	0	0.00	1	37.40	37.15	-1	566	-0.18%
2023/08/30	1	37.45	0	0.00	35.85	1	576	0.17%
2023/08/09	0	0.00	0.1	38.90	38.90	-0.1	642	-0.01%
2023/07/25	1	38.55	0	0.00	40.55	1	567	0.18%
2023/07/18	0	0.00	1	39.30	38.70	-1	498	-0.20%
2023/07/17	1	39.40	0	0.00	40.15	1	459	0.22%
2023/06/15	0	0.00	1	37.10	37.05	-1	571	-0.18%
2023/06/01	0	0.00	2	38.05	38.10	-2	704	-0.28%
2023/05/31	0	0.00	10	39.20	39.25	-10	702	-1.42%
2023/05/30	11	39.66	3	40.95	40.45	8	687	1.16%
2023/05/18	1	34.50	0	0.00	34.65	1	876	0.11%
2023/05/17	0	0.00	1	34.20	34.25	-1	886	-0.11%
2023/05/11	0	0.00	3	34.40	34.15	-3	975	-0.31%
2023/05/04	0	0.00	1	36.30	36.20	-1	1,135	-0.09%
2023/04/12	1	40.90	0	0.00	40.25	1	2,747	0.04%
2023/03/28	1.1	40.17	1	39.95	39.75	0.1	3,073	0.00%
2023/03/23	0	0.00	1	40.45	40.60	-1	4,090	-0.02%
2023/03/16	0	0.00	1	38.40	38.20	-1	4,207	-0.02%
2023/03/13	1	39.05	1	39.30	39.35	0	4,271	0.00%
2023/03/10	0	0.00	2	39.65	39.20	-2	4,291	-0.05%
2023/02/24	0	0.00	1.5	42.48	41.55	-1.5	4,662	-0.03%
2023/02/23	1	42.35	1	42.55	41.30	0	4,660	0.00%
2023/02/17	1.3	41.54	1	41.25	41.70	0.3	5,119	0.01%
2023/02/16	3	42.63	0	0.00	41.50	3	5,135	0.06%
2023/02/13	1	40.50	1	40.40	40.40	0	5,272	0.00%
2023/02/10	2	40.50	2	40.60	40.40	0	5,480	0.00%
2023/02/09	0	0.00	2	41.95	41.70	-2	5,539	-0.04%
2023/02/08	3	43.15	1	42.85	42.70	2	5,560	0.04%
2023/02/07	0	0.00	2	42.95	42.95	-2	5,623	-0.04%
2023/02/06	2	42.23	3	42.17	42.35	-1	5,737	-0.02%
2023/02/03	2	42.65	1	42.50	42.30	1	5,878	0.02%
2023/02/02	4	43.41	2	43.18	43.15	2	6,123	0.03%
2023/02/01	3	43.47	2	42.95	42.95	1	6,312	0.02%
2023/01/31	4	43.21	3	43.50	44.00	1	6,886	0.01%
2023/01/30	8	43.23	8	42.94	42.60	0	7,022	0.00%
2023/01/17	2	41.90	12	41.35	41.00	-10	6,917	-0.14%
2023/01/16	7	41.55	5	41.31	41.70	2	6,863	0.03%
2023/01/13	7	41.91	8.1	41.62	40.30	-1.1	6,717	-0.02%
2023/01/12	2	40.33	1	40.30	40.05	1	6,721	0.01%
2023/01/11	5	41.46	10.7	41.70	40.45	-5.7	6,768	-0.08%
2023/01/10	3	40.33	1	40.10	40.30	2	6,693	0.03%
2023/01/09	0	0.00	2	40.35	40.35	-2	6,666	-0.03%
2023/01/05	1	41.20	0	0.00	40.55	1	6,605	0.02%
2023/01/04	2.2	41.20	1	41.70	40.30	1.2	6,469	0.02%
2023/01/03	2	40.03	4	41.40	41.80	-2	6,225	-0.03%
2022/12/30	0	0.00	10	39.15	38.00	-10	6,066	-0.16%
2022/12/29	1	39.45	0	0.00	38.25	1	6,047	0.02%
2022/12/28	1	37.95	0	0.00	37.65	1	5,985	0.02%
2022/12/27	0	0.00	1	39.05	38.80	-1	5,971	-0.02%
2022/12/26	1	38.50	0	0.00	38.50	1	5,958	0.02%
2022/12/23	2	38.98	2	38.85	38.95	0	5,929	0.00%
2022/12/21	1	39.50	0	0.00	38.55	1	5,883	0.02%
2022/12/20	3	41.43	3	40.10	38.60	0	5,830	0.00%
2022/12/19	7.8	40.81	2	40.70	39.35	5.8	5,665	0.10%
2022/12/16	19	43.46	6	44.03	42.00	13	5,589	0.23%
2022/12/15	4	42.50	8	43.61	44.20	-4	5,024	-0.08%
2022/12/14	1	39.05	1	40.20	40.20	0	4,621	0.00%
2022/12/08	2	37.18	0	0.00	37.25	2	4,467	0.04%
2022/12/07	2	37.00	2	36.85	36.85	0	4,464	0.00%
2022/12/05	0	0.00	1	38.50	38.25	-1	4,431	-0.02%
2022/11/30	2	37.35	3	37.10	37.10	-1	4,269	-0.02%
2022/11/29	3	36.50	2.5	36.88	36.85	0.5	4,256	0.01%
2022/11/28	0	0.00	1	38.30	37.60	-1	4,231	-0.02%
2022/11/25	2	38.00	2	39.43	38.00	0	4,194	0.00%
2022/11/24	0	0.00	1	37.30	37.70	-1	4,058	-0.02%
2022/11/22	2	36.70	2	36.83	37.10	0	3,941	0.00%
2022/11/18	1	37.60	3	38.90	38.30	-2	3,880	-0.05%
2022/11/17	2	37.43	10	37.65	36.65	-8	3,685	-0.22%
2022/11/16	13	37.87	6.2	37.84	38.10	6.8	3,572	0.19%
2022/11/15	0.6	34.60	5	34.00	34.75	-4.4	3,372	-0.13%
2022/11/14	1	34.55	0	0.00	35.30	1	3,334	0.03%
2022/11/11	0	0.00	1	35.05	34.60	-1	3,312	-0.03%
2022/11/10	0	0.00	2	35.48	35.20	-2	3,263	-0.06%
2022/11/09	4	37.04	2.1	37.18	37.00	1.9	3,196	0.06%
2022/11/08	2	39.60	0	0.00	38.00	2	3,066	0.07%
2022/11/07	4	37.31	4	38.18	39.20	0	2,845	0.00%
2022/11/04	1	35.70	1	35.25	35.65	0	2,768	0.00%
2022/11/03	3	36.10	2	35.68	36.05	1	2,720	0.04%
2022/11/02	2	37.95	0	0.00	36.40	2	2,654	0.08%
2022/11/01	0	0.00	1	37.30	39.00	-1	2,507	-0.04%
2022/10/31	2	37.28	4	37.54	37.20	-2	2,357	-0.08%
2022/10/28	1	35.60	10	35.86	36.40	-9	2,091	-0.43%
2022/10/27	16	34.59	6	34.74	35.90	10	1,846	0.54%
2022/10/26	6	30.50	12.6	31.55	32.70	-6.6	1,228	-0.54%
2022/10/25	4	29.35	4	29.23	29.75	0	1,029	0.00%
2022/10/20	5	30.73	5	30.88	29.40	0	1,030	0.00%
2022/10/19	2	29.70	1	29.80	30.00	1	851	0.12%
2022/10/11	4	29.43	3	29.17	28.90	1	1,001	0.10%
2022/10/06	0	0.00	1	27.00	27.20	-1	961	-0.10%
2022/09/30	1	25.15	0	0.00	25.15	1	978	0.10%
2022/09/29	2	25.10	2	24.88	24.95	0	983	0.00%
2022/09/13	0	0.00	3	32.80	32.80	-3	1,065	-0.28%
2022/09/08	1	29.70	1	29.40	30.05	0	1,073	0.00%
2022/09/05	1	31.10	2	30.95	30.95	-1	1,123	-0.09%
2022/09/02	2	33.00	3	32.75	32.50	-1	1,121	-0.09%
2022/08/31	6	38.22	4	38.21	38.35	2	1,111	0.18%
2022/08/30	1	37.95	0	0.00	38.00	1	1,111	0.09%
2022/08/22	2	37.40	0	0.00	37.60	2	1,103	0.18%
2022/08/12	3	35.03	3	35.37	35.45	0	1,124	0.00%
2022/08/08	1	33.50	1	33.40	33.60	0	1,121	0.00%
2022/08/05	0	33.70	0	0.00	33.55	0	1,136	0.00%
2022/08/03	1	32.85	1	32.85	32.75	0	1,157	0.00%
2022/07/29	1	36.90	3	37.58	36.75	-2	1,163	-0.17%
2022/07/28	2	35.48	3	35.13	34.80	-1	1,060	-0.09%
2022/07/27	3	34.45	2	34.68	34.85	1	1,052	0.10%
2022/07/26	3	34.30	3	34.65	34.65	0	1,043	0.00%
2022/07/22	1	37.15	2	37.30	37.20	-1	1,040	-0.10%
2022/07/21	6	37.75	3	38.17	37.45	3	1,059	0.28%
2022/07/20	15	39.23	12	39.30	38.55	3	1,060	0.28%
2022/07/19	1	35.10	1	36.90	37.80	0	947	0.00%
2022/07/15	1	33.55	1	33.45	33.25	0	996	0.00%
2022/07/13	0	0.00	1	32.70	32.45	-1	1,389	-0.07%
2022/07/06	3	33.25	0	0.00	31.95	3	1,482	0.20%
2022/07/04	2	32.50	0	0.00	32.40	2	1,523	0.13%
2022/07/01	0	0.00	5	33.91	32.35	-5	1,534	-0.33%
2022/06/23	0	0.00	6	36.48	36.25	-6	1,595	-0.38%
2022/06/14	0	0.00	2	40.60	40.60	-2	1,600	-0.12%
2022/06/08	0	0.00	1	45.70	45.80	-1	1,601	-0.06%
2022/05/31	1	47.45	1	46.90	47.25	0	1,714	0.00%
2022/05/30	1	47.15	0	0.00	47.10	1	1,735	0.06%
2022/05/24	1	45.40	0	0.00	45.20	1	1,882	0.05%
2022/05/17	0	0.00	1	47.25	48.15	-1	1,905	-0.05%
2022/05/12	0	0.00	4	46.49	45.00	-4	1,945	-0.21%
2022/05/11	1	47.80	0	0.00	47.85	1	1,948	0.05%
2022/05/09	2	49.60	1	48.80	48.80	1	2,184	0.05%
2022/05/03	0	0.00	1	53.30	53.30	-1	2,262	-0.04%
2022/04/28	0	0.00	1	54.00	53.10	-1	2,293	-0.04%
2022/04/27	1	52.00	0	0.00	53.90	1	2,291	0.04%
2022/04/25	6	58.67	3	57.30	57.30	3	2,261	0.13%
2022/04/22	0	0.00	1	60.60	60.60	-1	2,254	-0.04%
2022/04/21	1	64.00	0	0.00	62.90	1	2,257	0.04%
2022/04/20	6	66.17	7	66.97	64.80	-1	2,190	-0.05%
2022/04/19	9	64.00	1	64.50	63.90	8	2,043	0.39%
2022/04/18	0	0.00	1	53.10	58.90	-1	1,888	-0.05%
2022/04/15	1	53.80	0	0.00	53.60	1	1,871	0.05%
2022/04/14	0	0.00	1	57.80	56.40	-1	1,925	-0.05%
2022/04/12	1	56.00	1	56.00	56.10	0	2,138	0.00%
2022/04/11	1	56.70	0	0.00	57.00	1	2,148	0.05%
2022/04/07	1	65.80	0	0.00	63.60	1	2,240	0.04%
2022/03/28	0	0.00	3	69.07	69.70	-3	4,079	-0.07%
2022/03/25	2	67.60	1	68.40	66.30	1	4,663	0.02%
2022/03/24	1	66.40	0	0.00	66.10	1	4,826	0.02%
2022/03/22	1	64.50	1	65.70	66.60	0	4,843	0.00%
2022/03/14	0	0.00	2	67.70	66.90	-2	4,961	-0.04%
2022/03/10	1	70.50	1	71.40	67.70	0	5,045	0.00%
2022/03/09	2	66.20	2	67.30	67.20	0	5,063	0.00%
2022/03/02	2	71.70	4	71.90	71.70	-2	5,657	-0.04%
2022/03/01	3	73.30	5	73.78	72.10	-2	5,790	-0.03%
2022/02/24	3	68.77	1	67.70	67.10	2	5,764	0.03%
2022/02/23	0	0.00	1	70.10	70.20	-1	5,775	-0.02%
2022/02/21	0	0.00	1	71.30	71.00	-1	5,963	-0.02%
2022/02/18	0	0.00	2	71.25	71.70	-2	6,064	-0.03%
2022/02/17	1	71.00	0	0.00	71.20	1	6,154	0.02%
2022/02/16	0	0.00	2	72.10	71.10	-2	6,222	-0.03%
2022/02/14	10.1	70.11	1	69.00	70.20	9.1	6,499	0.14%
2022/02/09	4	74.50	4	74.88	74.60	0	7,431	0.00%
2022/02/08	2	72.25	0	0.00	73.50	2	7,529	0.03%
2022/02/07	0	0.00	2	66.50	66.90	-2	7,484	-0.03%
2022/01/26	3	65.07	5	64.40	64.80	-2	7,542	-0.03%
2022/01/25	1	65.50	0	0.00	64.80	1	7,579	0.01%
2022/01/24	2	65.20	3	64.47	68.00	-1	7,634	-0.01%
2022/01/21	6	69.00	0	0.00	68.00	6	7,660	0.08%
2022/01/18	2	72.00	3	71.80	71.60	-1	7,760	-0.01%
2022/01/14	0	0.00	6	69.87	70.20	-6	7,868	-0.08%
2022/01/12	3	72.70	4	73.33	72.20	-1	8,186	-0.01%
2022/01/11	1	73.50	6	74.00	71.00	-5	8,384	-0.06%
2022/01/10	2	75.75	0	0.00	75.80	2	8,639	0.02%
2022/01/07	3	75.77	15	77.43	75.80	-12	8,678	-0.14%
2022/01/06	0	0.00	1	81.20	79.80	-1	8,682	-0.01%
2022/01/05	15	81.85	15	82.27	82.50	0	8,643	0.00%
2022/01/04	0	0.00	1	78.50	78.60	-1	8,630	-0.01%
2022/01/03	0	0.00	0.4	79.13	78.80	-0.4	8,762	0.00%
2021/12/30	5	78.80	3	80.37	78.80	2	8,757	0.02%
2021/12/29	4	81.65	10	82.10	82.40	-6	8,684	-0.07%
2021/12/28	17	84.21	4	84.60	81.50	13	8,620	0.15%
2021/12/27	15.1	83.07	10	82.88	81.60	5.1	8,458	0.06%
2021/12/24	17.3	88.23	32	88.79	85.80	-14.7	8,300	-0.18%
2021/12/23	41	93.56	44	93.06	91.20	-3	7,870	-0.04%
2021/12/22	9	85.13	7	87.60	89.10	2	7,134	0.03%
2021/12/21	77	80.39	47	79.90	81.00	30	6,863	0.44%
2021/12/20	9	75.06	16.2	76.83	77.50	-7.2	6,229	-0.12%
2021/12/17	3	71.30	0	0.00	70.50	3	6,051	0.05%
2021/12/16	0	0.00	1	72.20	71.30	-1	6,048	-0.02%
2021/12/15	1	70.90	0	0.00	70.50	1	6,037	0.02%
2021/12/14	2	70.95	0	0.00	70.00	2	6,035	0.03%
2021/12/13	0	0.00	1	73.20	71.80	-1	6,025	-0.02%
2021/12/10	2	72.70	1	74.10	71.40	1	6,000	0.02%
2021/12/09	0	0.00	2	71.00	71.00	-2	5,936	-0.03%
2021/12/08	3	72.17	22	71.16	70.60	-19	5,925	-0.32%
2021/12/07	0	0.00	3	71.60	70.50	-3	5,896	-0.05%
2021/12/06	4.3	71.06	7	71.19	71.50	-2.7	5,887	-0.05%
2021/12/02	23	75.95	26	75.80	74.40	-3	5,873	-0.05%
2021/12/01	6.1	74.58	13	74.42	74.90	-6.9	5,966	-0.12%
2021/11/30	9	75.92	1	76.00	74.20	8	5,906	0.14%
2021/11/29	12	69.66	2	70.15	70.40	10	5,787	0.17%
2021/11/26	21	75.54	4	74.18	72.60	17	5,815	0.29%
2021/11/25	14	73.71	8	73.23	75.80	6	5,628	0.11%
2021/11/24	3	69.83	11	70.28	70.30	-8	5,460	-0.15%
2021/11/23	5	69.50	4	69.90	69.40	1	5,432	0.02%
2021/11/22	1	72.20	7	72.04	71.10	-6	5,434	-0.11%
2021/11/19	3	72.83	1	72.60	72.60	2	5,467	0.04%
2021/11/18	3	72.70	2	73.10	73.00	1	5,460	0.02%
2021/11/17	3	70.37	2	71.00	71.50	1	5,360	0.02%
2021/11/16	0	0.00	3	75.00	73.40	-3	5,261	-0.06%
2021/11/15	2	74.60	1	74.90	73.20	1	5,175	0.02%
2021/11/12	2.6	74.38	1	76.50	73.00	1.6	5,118	0.03%
2021/11/11	10	74.73	9	76.11	74.60	1	5,017	0.02%
2021/11/10	29.4	78.27	23	79.00	76.10	6.4	4,839	0.13%
2021/11/09	33.6	79.92	9	80.29	77.20	24.6	4,664	0.53%
2021/11/08	34.2	73.55	33	73.83	75.90	1.2	4,319	0.03%
2021/11/05	4	69.83	1	71.30	70.10	3	3,921	0.08%
2021/11/03	0	0.00	1	66.30	66.10	-1	3,776	-0.03%
2021/11/02	0	0.00	4	64.03	64.40	-4	3,739	-0.11%
2021/11/01	2	66.10	3	66.03	66.60	-1	3,697	-0.03%
2021/10/29	4	65.20	5	65.10	65.00	-1	3,629	-0.03%
2021/10/28	3	61.27	12	61.43	61.60	-9	3,580	-0.25%
2021/10/27	0	0.00	4	62.95	63.10	-4	3,550	-0.11%
2021/10/25	7	65.49	0	0.00	65.60	7	3,514	0.20%
2021/10/22	0	0.00	1	67.10	67.10	-1	3,549	-0.03%
2021/10/21	6	68.63	5	68.00	67.70	1	3,560	0.03%
2021/10/20	8	69.40	1	67.60	67.60	7	3,367	0.21%
2021/10/19	3	68.60	9	68.71	68.90	-6	3,238	-0.19%
2021/10/18	10	67.13	5	68.46	69.50	5	3,036	0.16%
2021/10/14	3	61.73	2	61.65	60.70	1	2,737	0.04%
2021/10/12	6	63.90	5	63.86	60.10	1	2,665	0.04%
2021/10/08	0	0.00	1	60.60	60.60	-1	2,537	-0.04%
2021/10/06	2	57.50	2	55.55	55.10	0	2,415	0.00%
2021/10/05	2	52.45	1	54.60	54.80	1	2,481	0.04%
2021/09/22	2	59.10	0	0.00	62.00	2	2,941	0.07%
2021/09/14	0	0.00	1	62.20	62.20	-1	3,226	-0.03%
2021/09/08	2	62.55	3	63.40	62.40	-1	3,536	-0.03%
2021/09/07	2	66.70	7	66.97	65.70	-5	3,547	-0.14%
2021/09/06	7	71.53	4	71.65	67.30	3	3,535	0.08%
2021/09/02	4	66.93	2	65.50	65.40	2	3,426	0.06%
2021/09/01	3	67.17	5	67.86	67.00	-2	3,483	-0.06%
2021/08/31	0	0.00	15	62.83	62.80	-15	3,401	-0.44%
2021/08/26	1	68.20	0	0.00	67.40	1	3,665	0.03%
2021/08/25	4	68.75	2	69.15	67.20	2	3,858	0.05%
2021/08/24	17	68.88	4	68.48	65.70	13	3,944	0.33%
2021/08/23	1	64.50	0	0.00	65.40	1	3,962	0.03%
2021/08/20	0	0.00	7	59.03	59.50	-7	4,048	-0.17%
2021/08/19	0	0.00	1	59.00	58.50	-1	4,144	-0.02%
2021/08/17	2	60.85	2	60.55	59.10	0	4,303	0.00%
2021/08/13	1	61.10	1	61.80	61.20	0	4,369	0.00%
2021/08/12	2	63.70	2	64.90	64.80	0	4,411	0.00%
2021/08/11	4	66.08	0	0.00	65.40	4	4,464	0.09%
2021/08/10	1	67.40	2	68.60	70.80	-1	4,467	-0.02%
2021/08/09	5	72.56	6.1	73.19	74.10	-1.1	4,437	-0.02%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	0	0.00	1	60.90	61.30	-1	4,427	-0.02%
2021/08/04	1	60.30	2	61.00	61.00	-1	4,517	-0.02%
2021/08/03	0	0.00	1	60.00	59.70	-1	4,718	-0.02%
2021/07/30	2	62.85	1	62.00	60.80	1	4,748	0.02%
2021/07/29	9	65.14	7	65.29	64.60	2	4,801	0.04%
2021/07/28	5	66.08	4.1	66.09	67.20	0.9	4,832	0.02%
2021/07/27	1.1	69.70	30	68.32	69.70	-28.9	4,809	-0.60%
2021/07/26	4	59.40	2	62.15	63.40	2	4,735	0.04%
2021/07/23	2	57.40	3	57.97	57.70	-1	4,757	-0.02%
2021/07/22	0	0.00	4	58.78	58.70	-4	4,785	-0.08%
2021/07/21	10	57.76	1	59.90	55.70	9	4,814	0.19%
2021/07/20	11	60.82	3	61.40	60.20	8	4,853	0.16%
2021/07/19	2	63.15	2	64.20	62.90	0	4,876	0.00%
2021/07/16	5	63.98	1	64.90	63.70	4	4,896	0.08%
2021/07/15	0	0.00	2	65.00	66.20	-2	4,891	-0.04%
2021/07/14	10	62.44	10	62.31	62.00	0	4,885	0.00%
2021/07/13	7	66.07	4	68.38	65.50	3	4,863	0.06%
2021/07/12	11	68.55	4	68.25	67.60	7	4,837	0.15%
2021/07/09	5.1	75.48	2	74.70	75.00	3.1	4,756	0.06%
2021/07/07	1	76.00	0	0.00	76.90	1	4,588	0.02%
2021/07/05	0	0.00	3	82.50	82.50	-3	4,562	-0.07%
2021/07/02	0	0.00	4	77.10	76.60	-4	4,661	-0.09%
2021/07/01	4	80.50	3	77.20	78.70	1	4,658	0.02%
2021/06/30	2	79.60	0	0.00	77.20	2	4,646	0.04%
2021/06/29	4	80.50	0	0.00	79.60	4	4,731	0.08%
2021/06/28	0	0.00	20	83.17	85.40	-20	4,773	-0.42%
2021/06/25	1	88.50	0	0.00	87.30	1	4,727	0.02%
2021/06/24	1	84.30	11	84.64	86.90	-10	4,705	-0.21%
2021/06/23	8	85.44	3	83.60	79.00	5	4,682	0.11%
2021/06/22	13	90.92	12	91.22	87.00	1	4,645	0.02%
2021/06/21	2	91.65	4	89.93	95.80	-2	4,597	-0.04%
2021/06/18	13	93.69	6.1	93.85	92.10	6.9	4,582	0.15%
2021/06/17	6.1	85.87	1.2	88.27	89.30	4.9	4,638	0.11%
2021/06/16	10	82.00	0	0.00	81.20	10	4,717	0.21%
2021/06/15	1	80.00	12.6	80.58	81.40	-11.6	4,733	-0.24%
2021/06/11	6.4	73.98	9.2	75.28	74.00	-2.8	4,736	-0.06%
2021/06/10	2.2	76.25	5.2	73.86	74.50	-3	4,819	-0.06%
2021/06/09	0.4	69.84	5.5	70.82	70.90	-5.1	4,875	-0.11%
2021/06/08	2	64.50	3	65.20	64.50	-1	4,903	-0.02%
2021/06/07	4	62.68	1	61.10	62.50	3	4,942	0.06%
2021/06/04	14.3	68.12	9.1	68.00	67.30	5.1	4,937	0.10%
2021/06/03	16	65.77	3.1	67.98	71.50	12.9	4,914	0.26%
2021/06/02	12	67.81	0	0.00	65.00	12	4,778	0.25%
2021/06/01	0	0.00	6	62.40	63.40	-6	4,598	-0.13%
2021/05/31	0	0.00	4	54.15	57.70	-4	4,552	-0.09%
2021/05/28	5	55.12	7	54.94	54.80	-2	4,484	-0.04%
2021/05/27	8	51.53	6	52.07	52.50	2	4,395	0.05%
2021/05/26	6	48.09	8	49.61	51.50	-2	4,319	-0.05%
2021/05/25	8	43.98	0	0.00	46.95	8	4,262	0.19%
2021/05/21	0	0.00	1	44.45	43.00	-1	4,493	-0.02%
2021/05/20	1	43.05	0	0.00	41.85	1	4,463	0.02%
2021/05/18	0	0.00	1	41.15	41.30	-1	4,457	-0.02%
2021/05/17	6	37.80	1	37.90	37.55	5	4,411	0.11%
2021/05/11	0	0.00	8	54.46	54.50	-8	4,109	-0.19%
2021/05/06	0	0.00	3	46.60	42.50	-3	3,879	-0.08%
2021/05/04	0	0.00	3	39.60	41.75	-3	3,732	-0.08%
2021/05/03	0	0.00	1	47.30	44.00	-1	3,690	-0.03%
2021/04/27	0	0.00	0.7	51.56	50.10	-0.7	3,617	-0.02%
2021/04/26	0	0.00	11	46.36	50.00	-11	3,556	-0.31%
2021/04/23	1	40.50	1	45.50	45.50	0	3,482	0.00%
2021/04/21	0	0.00	10	45.10	46.00	-10	3,436	-0.29%
2021/04/20	0.1	45.00	15	45.10	48.00	-15	3,442	-0.43%
2021/04/19	0.1	49.95	0	0.00	49.95	0.1	3,447	0.00%
2021/04/16	3	54.67	0	0.00	55.50	3	3,470	0.09%
2021/04/15	2	53.00	0	0.00	53.50	2	3,498	0.06%
2021/04/14	0.2	48.60	0	0.00	52.60	0.2	3,506	0.01%
2021/04/13	10	56.80	0	0.00	54.00	10	3,538	0.28%
2021/04/09	1.2	54.72	0	0.00	54.00	1.2	3,594	0.03%
2021/04/08	17.1	58.33	19	57.94	57.80	-1.9	3,583	-0.05%
2021/04/07	7	57.80	0	0.00	57.80	7	3,434	0.20%
2021/04/06	5	50.92	0	0.00	52.60	5	3,452	0.14%
2021/04/01	18	46.05	0	0.00	47.90	18	3,489	0.52%
2021/03/31	0	0.00	17	40.79	43.55	-17	3,407	-0.50%
2021/03/30	11	39.75	2	40.65	39.60	9	3,364	0.27%
2021/03/29	2	39.65	16	40.16	39.65	-14	3,415	-0.41%
2021/03/26	0	0.00	1	39.50	38.80	-1	3,483	-0.03%
2021/03/25	1	39.25	21	39.71	38.30	-20	3,625	-0.55%
2021/03/24	1	37.50	6	38.90	38.80	-5	3,769	-0.13%
2021/03/23	30.1	38.95	1	37.50	36.55	29.1	3,795	0.77%
2021/03/22	0	0.00	2	39.00	39.25	-2	3,688	-0.05%
2021/03/19	6	39.95	21	39.65	40.70	-15	3,563	-0.42%
2021/03/18	0	0.00	17	36.33	37.00	-17	3,440	-0.49%
2021/03/17	25	34.58	0	0.00	34.55	25	3,386	0.74%
2021/03/16	12	35.69	6	35.08	34.55	6	3,337	0.18%
2021/03/15	8	33.83	2	35.70	36.05	6	3,253	0.18%
2021/03/12	11	31.15	6	30.18	32.80	5	3,148	0.16%
2021/03/11	3	27.70	1	29.75	29.90	2	3,097	0.06%
2021/03/10	9	27.71	2	28.00	27.50	7	3,126	0.22%
2021/03/09	2	27.55	0	0.00	27.55	2	3,101	0.06%
2021/03/04	0	0.00	2	27.20	27.60	-2	3,027	-0.07%
2021/03/03	2	25.00	0	0.00	25.10	2	2,973	0.07%
2021/03/02	0	0.00	1	24.25	24.25	-1	2,980	-0.03%
2021/02/24	2	25.65	0	0.00	26.00	2	3,064	0.07%
2021/02/23	0	0.00	14	26.18	26.45	-14	3,080	-0.45%
2021/02/19	2	21.90	0	0.00	21.90	2	3,121	0.06%
2021/02/03	2	16.50	1	16.45	16.50	1	3,259	0.03%
2021/01/29	1	17.10	0	0.00	17.50	1	3,598	0.03%
2021/01/07	0	0.00	0.2	20.50	20.60	-0.2	3,545	0.00%
2020/12/29	0	0.00	0.2	22.30	22.25	-0.2	3,439	-0.01%
2020/12/24	0	0.00	2	22.68	22.50	-2	3,261	-0.06%
2020/12/23	2	22.95	0	0.00	23.45	2	3,220	0.06%
2020/12/22	0	0.00	3	23.60	21.85	-3	3,177	-0.09%
2020/12/21	3	23.07	2	24.20	24.20	1	3,095	0.03%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/10	1	19.20	0	0.00	18.60	1	2,861	0.03%
2020/12/07	2	19.40	0	0.00	19.90	2	2,779	0.07%
2020/12/04	0	0.00	3	19.90	20.10	-3	2,718	-0.11%
2020/11/26	2	19.75	0	0.00	19.85	2	2,541	0.08%
2020/11/25	2	20.73	0	0.00	20.30	2	2,513	0.08%
2020/11/24	1	19.90	0	0.00	19.90	1	2,478	0.04%
2020/11/23	2	20.75	1	20.80	20.75	1	2,474	0.04%
2020/11/20	9	20.37	1	21.10	21.45	8	2,439	0.33%
2020/11/19	1	20.95	4	20.15	21.10	-3	2,305	-0.13%
2020/11/18	2	18.05	0	0.00	19.25	2	2,149	0.09%
2020/11/10	0	0.00	1	16.90	19.20	-1	2,027	-0.05%
2020/11/09	3	18.55	0	0.00	18.55	3	1,940	0.15%
2020/11/06	0	0.00	3	16.30	16.90	-3	1,797	-0.17%
2020/11/05	3	14.90	20	15.45	15.40	-17	1,739	-0.98%
2020/10/26	0	0.00	2	15.43	15.20	-2	1,678	-0.12%
2020/10/23	1	16.50	0	0.00	15.80	1	1,668	0.06%
2020/10/22	1	16.25	2	15.50	16.85	-1	1,643	-0.06%
2020/10/21	2	14.95	0	0.00	15.70	2	1,597	0.13%
2020/10/13	0	0.00	3	15.07	15.35	-3	1,533	-0.20%
2020/10/08	0	0.00	1	15.10	15.20	-1	1,502	-0.07%
2020/10/07	0	0.00	20	15.05	15.60	-20	1,474	-1.36%
2020/10/06	2	14.33	1	14.20	14.20	1	1,445	0.07%
2020/09/28	0	0.00	1	14.50	13.95	-1	1,585	-0.06%
2020/09/25	1	14.40	0	0.00	14.50	1	1,571	0.06%
2020/09/24	0	0.00	2	16.00	15.95	-2	1,524	-0.13%
2020/09/23	2	17.10	0	0.00	16.70	2	1,482	0.13%
2020/09/22	2	15.95	1	16.00	16.00	1	1,379	0.07%
2020/09/08	0	0.00	10	13.85	13.85	-10	1,100	-0.91%
2020/08/27	1	15.35	0	0.00	14.70	1	984	0.10%
2020/08/21	31	14.31	0	0.00	14.50	31	890	3.48%
2020/07/29	0	0.00	4	11.30	10.80	-4	545	-0.73%
2020/07/28	4	11.15	0	0.00	11.20	4	539	0.74%
2019/10/29	0	0.00	1	11.80	11.50	-1	310	-0.32%
2019/10/28	21	11.81	0	0.00	12.00	21	295	7.11%
2019/08/14	0	0.00	1	11.40	11.45	-1	930	-0.11%
2019/07/30	0	0.00	2	13.20	13.15	-2	881	-0.23%
2019/07/29	0	0.00	1	13.40	13.40	-1	877	-0.11%
2019/07/25	2	13.60	0	0.00	13.55	2	880	0.23%
2019/07/24	0	0.00	4	13.36	13.80	-4	867	-0.46%
2019/07/11	20	13.90	0	0.00	13.60	20	828	2.41%
2019/07/10	1	13.95	20	14.45	14.45	-19	789	-2.41%
2019/07/08	2	13.15	0	0.00	13.15	2	739	0.27%
2019/06/27	2	14.20	1	14.50	13.90	1	918	0.11%
2019/06/20	0	0.00	1	12.80	12.80	-1	805	-0.12%
2019/06/11	0	0.00	1	12.15	12.15	-1	846	-0.12%
2019/06/10	0	0.00	3	12.15	12.05	-3	855	-0.35%
2019/06/04	0	0.00	5	12.70	12.60	-5	909	-0.55%
2019/06/03	1	13.10	0	0.00	13.10	1	897	0.11%
2019/05/30	1	12.80	0	0.00	12.75	1	876	0.11%
2019/05/29	9	13.44	0	0.00	13.10	9	859	1.05%
2019/05/23	1	12.20	1	12.10	12.10	0	751	0.00%
2019/05/14	1	11.85	0	0.00	12.10	1	713	0.14%
2019/03/21	0	0.00	156	11.40	11.40	-156	458	-34.06%	大賣/鉅額交易
2019/03/20	0	0.00	305.2	11.47	11.50	-305.2	448	-68.03%	大賣/鉅額交易
2019/03/19	0	0.00	431	11.57	11.55	-431	435	-98.93%	大賣/鉅額交易
2019/03/15	0	0.00	360	11.44	11.30	-360	409	-87.97%	大賣/鉅額交易
2019/03/14	0	0.00	500	11.51	11.45	-500	386	-129.24%	大賣/鉅額交易
2019/03/13	0	0.00	320	11.09	11.20	-320	366	-87.29%	大賣/鉅額交易
2019/03/12	0	0.00	620	11.15	11.25	-620	354	-174.66%	大賣/鉅額交易
2019/03/11	0	0.00	720	11.55	11.65	-720	327	-220.07%	大賣/鉅額交易
2019/02/14	0	0.00	49	11.40	11.20	-49	285	-17.19%
2019/02/13	0	0.00	163.8	11.64	11.60	-163.8	276	-59.32%	大賣/鉅額交易
2019/01/21	0	0.00	27	11.05	11.05	-27	254	-10.61%
2019/01/18	0	0.00	95	11.20	11.05	-95	254	-37.32%
2019/01/17	0	0.00	102	11.06	11.20	-102	252	-40.47%	大賣/鉅額交易
2019/01/16	0	0.00	60	11.05	10.95	-60	247	-24.25%
2019/01/11	0	0.00	110	11.09	11.00	-110	240	-45.78%	大賣/鉅額交易
2019/01/10	1	11.00	90	11.06	11.25	-89	236	-37.62%
2019/01/09	1	11.35	1,200	11.35	11.35	-1,199	224	-535.03%	大賣/鉅額交易
2019/01/04	0	0.00	3	10.15	10.20	-3	198	-1.51%
2018/12/03	0	0.00	4	11.40	11.60	-4	247	-1.62%
2018/10/30	4	10.10	0	0.00	10.10	4	296	1.35%
2018/10/05	0	0.00	1	13.00	12.75	-1	360	-0.28%
2018/10/02	0	0.00	3	15.07	14.45	-3	360	-0.83%
2018/10/01	1	14.45	1	14.95	14.95	0	351	0.00%
2018/09/28	0	0.00	18	13.54	13.60	-18	335	-5.37%
2018/09/27	3	12.50	2	12.40	12.40	1	350	0.29%
2018/09/25	2	12.85	0	0.00	12.45	2	390	0.51%
2018/09/21	16	12.98	0	0.00	13.20	16	389	4.11%
2018/09/19	0	0.00	6	14.05	14.00	-6	402	-1.49%
2018/09/12	0	0.00	10	14.40	14.40	-10	491	-2.03%
2018/09/10	0	0.00	4	15.05	14.20	-4	504	-0.79%
2018/09/06	0	0.00	4	16.20	15.80	-4	507	-0.79%
2018/09/05	3	16.00	4	15.90	15.85	-1	510	-0.20%
2018/09/04	5	15.20	0	0.00	15.70	5	519	0.96%
2018/09/03	6	16.35	0	0.00	15.55	6	526	1.14%
2018/08/31	3	16.20	0	0.00	16.25	3	534	0.56%
2018/08/30	7	16.25	0	0.00	16.00	7	537	1.30%
2018/08/29	7	16.25	0	0.00	16.70	7	547	1.28%
2018/08/13	0	0.00	3	16.60	16.80	-3	650	-0.46%
2018/07/25	0	0.00	2	20.60	20.60	-2	824	-0.24%
2018/07/20	0	0.00	1	19.10	19.10	-1	875	-0.11%
2018/07/18	1	20.30	0	0.00	20.00	1	890	0.11%
2018/07/09	0	0.00	3	18.60	18.50	-3	1,056	-0.28%
2018/07/05	3	20.20	0	0.00	19.30	3	1,134	0.26%
2018/06/28	2	19.25	0	0.00	19.25	2	1,626	0.12%
2018/06/13	0	0.00	1	21.45	21.20	-1	1,635	-0.06%
2018/06/12	0	0.00	1	21.55	21.55	-1	1,660	-0.06%
2018/06/08	0	0.00	1	22.05	22.05	-1	1,690	-0.06%
2018/06/06	2	22.50	0	0.00	22.40	2	1,755	0.11%
2018/06/01	0	0.00	0.1	22.30	22.45	-0.1	1,836	-0.01%
2018/05/31	0	0.00	2	22.15	22.10	-2	1,892	-0.11%
2018/05/30	8	22.60	9	22.93	22.65	-1	2,019	-0.05%
2018/05/29	2	22.15	0	0.00	21.50	2	2,097	0.10%
2018/05/28	3	22.00	0	0.00	22.00	3	2,175	0.14%
2018/05/25	0	0.00	1	22.30	22.30	-1	2,616	-0.04%
2018/05/22	0	0.00	1	23.60	23.25	-1	3,122	-0.03%
2018/05/16	2	23.20	0	0.00	23.05	2	3,248	0.06%
2018/05/15	20	23.30	1	23.25	23.15	19	3,267	0.58%
2018/05/11	0	0.00	1	23.60	23.55	-1	3,311	-0.03%
2018/05/10	2	24.90	1	26.00	25.30	1	3,322	0.03%
2018/04/30	0.2	23.40	0	0.00	23.50	0.2	4,215	0.01%
2018/04/23	1	23.40	1	23.85	23.45	0	5,023	0.00%
2018/04/18	2	23.25	2	22.28	23.50	0	5,002	0.00%
2018/04/17	1	21.80	1	22.40	21.40	0	4,979	0.00%
2018/04/10	10	25.74	4	26.10	25.65	6	4,865	0.12%
2018/04/09	3	29.47	8	31.65	28.45	-5	4,793	-0.10%
2018/04/03	12.1	30.33	0	0.00	31.60	12.1	4,689	0.26%
2018/03/29	0	0.00	10	24.05	24.85	-10	4,327	-0.23%
2018/03/21	10	21.80	0	0.00	22.20	10	4,367	0.23%
2018/03/13	0	0.00	0.2	26.00	26.30	-0.2	4,289	0.00%
2018/03/12	0	0.00	4	26.50	25.80	-4	4,271	-0.09%
2018/03/09	0	0.00	2	28.65	28.65	-2	4,247	-0.05%
2018/03/07	0	0.00	7	38.50	35.30	-7	4,309	-0.16%
2018/03/06	0	0.00	4	35.40	36.80	-4	4,280	-0.09%
2018/03/05	8	35.58	0	0.00	36.15	8	4,235	0.19%
2018/03/02	4	31.40	10	32.00	32.90	-6	4,122	-0.15%
2018/03/01	2	30.50	0	0.00	29.95	2	4,050	0.05%
2018/02/27	2	29.10	15	28.30	30.85	-13	3,992	-0.33%
2018/02/26	30	29.31	11	29.51	29.95	19	3,679	0.52%
2018/02/23	4	27.25	2	27.25	27.25	2	3,293	0.06%
2018/02/22	9	24.57	2	24.80	24.80	7	3,299	0.21%
2018/02/09	2.2	19.24	0	0.00	19.70	2.2	3,288	0.07%
2018/02/02	5	23.15	5	23.30	22.55	0	3,125	0.00%
2018/02/01	0	0.00	3.8	23.12	22.95	-3.8	3,097	-0.12%
2018/01/30	2	25.20	2	23.30	23.00	0	3,045	0.00%
2018/01/29	0	0.00	2	24.45	24.55	-2	2,943	-0.07%
2018/01/26	4	25.50	0	0.00	24.65	4	2,861	0.14%
2018/01/25	0	0.00	6	23.83	24.30	-6	2,600	-0.23%
2018/01/24	4	26.74	3	26.05	26.15	1	2,351	0.04%
2018/01/23	22	26.48	24	25.88	24.90	-2	2,184	-0.09%
2018/01/22	1	25.60	0	0.00	25.70	1	1,955	0.05%
2018/01/18	3	24.20	5	23.87	23.45	-2	1,952	-0.10%
2018/01/17	13	23.19	10	23.39	23.45	3	1,821	0.16%
2018/01/04	2	20.40	0	0.00	20.10	2	1,644	0.12%