國建 (2501)-元大-台北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	35.81	113	36.20	35.50	-94	27,242	-0.35%	大賣/
2024/05/30	1	33.70	0	0.00	33.65	1	26,541	0.00%
2024/05/29	14	33.76	3	33.90	33.65	11	26,400	0.04%
2024/05/28	0	0.00	5	33.20	33.15	-5	26,205	-0.02%
2024/05/27	17	32.61	0	0.00	32.40	17	26,071	0.07%
2024/05/24	10	32.00	1	32.45	32.30	9	26,006	0.03%
2024/05/23	32	33.90	5.6	32.45	32.30	26.4	25,857	0.10%
2024/05/22	10	34.58	0	0.00	34.35	10	25,502	0.04%
2024/05/20	5.6	35.19	0	0.00	35.15	5.6	25,220	0.02%
2024/05/17	2	35.43	11	35.72	36.00	-9	24,904	-0.04%
2024/05/16	15	35.29	29	35.36	35.20	-14	24,555	-0.06%
2024/05/15	1	34.20	46	34.47	34.35	-45	24,053	-0.19%
2024/05/14	2	34.98	13	35.26	34.10	-11	23,883	-0.05%
2024/05/13	4	35.28	8	35.05	35.20	-4	23,554	-0.02%
2024/05/10	26	35.28	3	35.05	34.90	23	23,196	0.10%
2024/05/09	16	35.75	39	35.24	34.80	-23	22,641	-0.10%
2024/05/08	10	36.32	15	36.30	36.00	-5	22,197	-0.02%
2024/05/07	29	37.79	12	38.19	37.65	17	21,633	0.08%
2024/05/06	17	39.44	10	39.76	39.35	7	20,780	0.03%
2024/05/03	101	39.34	98.3	40.08	40.50	2.7	19,885	0.01%	大買/
2024/05/02	78	39.73	67	40.33	39.10	11	17,950	0.06%
2024/04/30	103	38.59	34	38.51	38.30	69	15,575	0.44%	大買/
2024/04/29	6	40.44	18	40.49	41.55	-12	13,448	-0.09%
2024/04/26	25	35.72	87	36.98	37.80	-62	12,851	-0.48%
2024/04/25	16	34.37	22	34.44	34.40	-6	11,879	-0.05%
2024/04/24	35	33.28	7	33.02	32.85	28	10,550	0.27%
2024/04/23	43	31.68	82	32.33	33.75	-39	9,519	-0.41%
2024/04/22	3	30.98	48	31.13	30.90	-45	8,386	-0.54%
2024/04/19	22	29.78	15.8	30.38	29.90	6.2	7,123	0.09%
2024/04/18	66	29.97	20	31.01	30.95	46	6,612	0.70%
2024/04/17	26	29.08	46.2	29.63	29.70	-20.2	5,966	-0.34%
2024/04/16	1.1	27.61	0	0.00	27.55	1.1	5,489	0.02%
2024/04/15	10.1	28.51	2	28.35	28.15	8.1	5,214	0.16%
2024/04/12	54	29.30	3	29.25	29.10	51	4,827	1.06%
2024/04/11	17	29.35	14	28.68	29.40	3	4,287	0.07%
2024/04/10	2	27.20	9	26.68	27.35	-7	3,590	-0.19%
2024/04/09	14	24.64	4.8	24.75	24.90	9.2	3,205	0.29%
2024/04/08	0	0.00	10	23.56	23.70	-10	2,873	-0.35%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	20	22.18	22.20	-20	2,606	-0.77%
2024/03/29	0	0.00	1	21.25	21.45	-1	2,509	-0.04%
2024/03/27	0	0.00	6.7	21.50	21.65	-6.7	2,443	-0.27%
2024/03/25	0	0.00	2.6	21.20	21.25	-2.6	2,471	-0.11%
2024/03/21	0	0.00	1.9	20.77	20.90	-1.9	2,500	-0.08%
2024/03/18	5	20.60	0	0.00	20.60	5	2,678	0.19%
2024/03/15	0	0.00	85.7	20.15	20.30	-85.7	2,628	-3.26%
2024/03/14	0	0.00	1	19.10	19.05	-1	2,452	-0.04%
2024/03/11	0	0.00	6	18.35	18.65	-6	2,431	-0.25%
2024/03/08	1	18.15	0	0.00	18.25	1	2,431	0.04%
2024/03/06	10	18.40	0	0.00	18.35	10	2,448	0.41%
2024/03/05	2	18.25	6	18.25	18.25	-4	2,450	-0.16%
2024/02/29	0	0.00	10	18.60	18.50	-10	2,479	-0.40%
2024/02/26	0	0.00	30	18.60	18.60	-30	2,514	-1.19%
2024/02/23	1	18.70	0	0.00	18.70	1	2,549	0.04%
2024/02/19	5	19.05	0	0.00	19.10	5	2,561	0.20%
2024/01/31	30	19.12	0	0.00	19.15	30	2,493	1.20%
2024/01/29	0	0.00	5	19.00	19.20	-5	2,467	-0.20%
2024/01/19	0	0.00	0.2	17.80	17.90	-0.2	2,336	-0.01%
2024/01/16	0	0.00	10	18.00	17.95	-10	2,244	-0.45%
2024/01/15	0	0.00	5	18.40	18.35	-5	2,206	-0.23%
2024/01/12	1	18.15	0	0.00	18.15	1	2,210	0.05%
2024/01/04	0	0.00	2	18.25	18.40	-2	2,089	-0.10%
2024/01/02	2	18.65	6	18.62	18.60	-4	2,064	-0.19%
2023/12/29	0	0.00	25	17.96	18.15	-25	1,969	-1.27%
2023/12/27	0	0.00	5	17.40	17.70	-5	1,882	-0.27%
2023/12/26	0	0.00	1	17.20	17.35	-1	1,853	-0.05%
2023/12/22	0	0.00	40	16.95	16.95	-40	1,838	-2.18%
2023/12/20	20	16.80	0	0.00	16.80	20	1,808	1.11%
2023/12/15	0	0.00	81	17.44	17.40	-81	1,570	-5.16%
2023/12/14	0	0.00	25	17.00	17.00	-25	1,417	-1.76%
2023/12/13	0	0.00	5	16.45	16.50	-5	1,301	-0.38%
2023/12/06	30	16.30	0	0.00	16.25	30	1,150	2.61%
2023/12/05	20	16.20	0	0.00	16.30	20	1,122	1.78%
2023/12/04	0	0.00	20	16.05	16.20	-20	1,100	-1.82%
2023/11/28	18	16.00	0	0.00	16.10	18	1,012	1.78%
2023/11/24	2	16.00	0	0.00	16.05	2	964	0.21%
2023/11/22	1	16.10	1	16.20	16.15	0	888	0.00%
2023/11/17	2	15.60	0.5	15.50	15.55	1.5	785	0.19%
2023/11/15	30	15.50	1	15.45	15.60	29	768	3.77%
2023/11/14	10	15.30	1	15.25	15.30	9	755	1.19%
2023/11/13	5	15.30	0	0.00	15.30	5	769	0.65%
2023/11/09	0	0.00	2	15.45	15.45	-2	769	-0.26%
2023/11/08	3	15.40	0	0.00	15.40	3	778	0.39%
2023/11/02	20	15.23	0	0.00	15.20	20	770	2.60%
2023/10/04	1	15.00	0	0.00	15.00	1	675	0.15%
2023/10/03	0	15.30	0	0.00	15.20	0	678	0.00%
2023/09/14	1	15.20	0	0.00	15.25	1	738	0.14%
2023/08/17	10	14.90	0	0.00	14.95	10	877	1.14%
2023/08/14	1	15.35	0	0.00	15.10	1	859	0.12%
2023/08/04	1	15.70	0	0.00	15.70	1	874	0.11%
2023/07/26	2	15.60	0	0.00	15.55	2	876	0.23%
2023/07/25	0	0.00	1.5	15.53	15.60	-1.5	886	-0.17%
2023/07/18	1	15.70	0	0.00	15.75	1	885	0.11%
2023/07/13	1	15.85	10	15.95	15.90	-9	885	-1.02%
2023/07/11	5	16.15	0	0.00	16.20	5	877	0.57%
2023/07/10	5	16.10	0	0.00	16.05	5	882	0.57%
2023/07/06	1	16.20	0	0.00	16.20	1	856	0.12%
2023/06/28	0	0.00	2.1	16.35	16.30	-2.1	789	-0.26%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/12	1	16.20	0	0.00	16.25	1	710	0.14%
2023/06/02	0	0.00	2	16.25	16.30	-2	664	-0.30%
2023/05/16	0	0.00	10	16.15	16.30	-10	585	-1.71%
2023/04/21	2	16.90	0	0.00	16.95	2	506	0.39%
2023/04/17	50	17.20	0	0.00	17.40	50	511	9.77%
2023/03/27	1	17.20	5	17.05	17.10	-4	552	-0.72%
2023/03/16	0	0.00	5	16.65	16.70	-5	649	-0.77%
2023/03/13	1	17.15	0	0.00	17.15	1	635	0.16%
2023/03/10	1	17.15	0	0.00	17.05	1	629	0.16%
2023/03/07	4	17.45	0	0.00	17.55	4	632	0.63%
2023/02/24	0	0.00	5	17.20	17.30	-5	659	-0.76%
2023/02/23	0	0.00	4	16.85	16.90	-4	650	-0.61%
2023/02/06	0	0.00	15	16.45	16.70	-15	723	-2.07%
2022/12/12	6	15.55	0	0.00	15.60	6	687	0.87%
2022/12/08	0	0.00	10	15.25	15.25	-10	628	-1.59%
2022/12/05	10	15.50	0	0.00	15.50	10	626	1.60%
2022/12/01	0	0.00	0.3	15.40	15.45	-0.3	622	-0.05%
2022/11/30	0	0.00	0.5	15.45	15.50	-0.5	614	-0.08%
2022/11/22	20.3	15.40	0	0.00	15.45	20.3	606	3.34%
2022/11/18	10	14.95	0	0.00	14.95	10	599	1.67%
2022/11/14	20	15.10	0	0.00	15.10	20	579	3.45%
2022/10/26	0	0.00	0.3	14.80	14.80	-0.3	537	-0.06%
2022/10/24	9.5	14.75	0	0.00	14.70	9.5	521	1.82%
2022/09/26	2	16.20	1	16.20	16.30	1	421	0.24%
2022/09/16	2	16.70	0	0.00	16.70	2	434	0.46%
2022/08/22	0	0.00	8	16.75	16.90	-8	404	-1.98%
2022/08/19	0	0.00	5	16.75	16.90	-5	399	-1.25%
2022/08/17	5	16.85	0	0.00	16.80	5	399	1.25%
2022/08/16	10	16.80	0	0.00	16.80	10	389	2.57%
2022/08/10	5	16.15	0	0.00	16.25	5	357	1.40%
2022/07/14	0	0.00	10	16.15	16.25	-10	379	-2.63%
2022/07/11	10	17.25	0	0.00	17.00	10	357	2.80%
2022/06/10	0	0.00	0.2	17.75	17.80	-0.2	402	-0.05%
2022/05/24	0	0.00	1	18.10	18.10	-1	437	-0.23%
2022/05/12	0	0.00	7	17.60	17.55	-7	440	-1.59%
2022/05/05	0	0.00	1	18.40	18.45	-1	441	-0.23%
2022/04/25	1	18.65	10	18.60	18.50	-9	481	-1.87%
2022/04/21	0	0.00	2	18.90	18.85	-2	473	-0.42%
2022/04/20	3	18.80	0	0.00	18.75	3	467	0.64%
2022/04/07	0	0.00	0.4	18.85	18.75	-0.4	469	-0.09%
2022/04/01	10	18.90	0	0.00	18.85	10	458	2.18%
2022/03/23	0	0.00	0.4	18.84	18.85	-0.4	427	-0.10%
2022/03/17	0	0.00	1	18.85	18.90	-1	415	-0.24%
2022/03/11	0	0.00	2	18.80	18.70	-2	441	-0.45%
2022/03/07	1	18.85	0	0.00	18.80	1	443	0.23%
2022/02/22	1	18.90	1	18.90	18.90	0	432	0.00%
2022/01/21	1	19.05	0	0.00	19.05	1	388	0.26%
2022/01/19	4.4	19.15	0	0.00	19.20	4.4	389	1.14%
2022/01/10	2	19.20	0	0.00	19.10	2	391	0.51%
2021/12/27	0	0.00	1	19.15	19.20	-1	402	-0.26%
2021/12/08	1	19.20	0	0.00	19.20	1	413	0.24%
2021/12/07	0.3	19.30	2.2	19.30	19.30	-1.8	402	-0.45%
2021/12/06	0	0.00	1	19.30	19.35	-1	395	-0.25%
2021/11/29	0	0.00	20	19.25	19.35	-20	393	-5.09%
2021/11/26	1	19.40	0	0.00	19.40	1	391	0.26%
2021/11/24	0	0.00	10	19.65	19.65	-10	392	-2.55%
2021/11/19	14	19.72	0	0.00	19.70	14	392	3.57%
2021/11/18	40	19.74	0	0.00	19.80	40	387	10.34%
2021/11/17	5	19.70	0	0.00	19.70	5	381	1.31%
2021/11/15	20	19.63	0	0.00	19.55	20	403	4.96%
2021/11/11	0	0.00	3	19.50	19.45	-3	433	-0.69%
2021/11/04	3	19.45	0	0.00	19.45	3	482	0.62%
2021/10/28	0	0.00	2	19.60	19.60	-2	520	-0.38%
2021/10/26	2	19.70	0	0.00	19.70	2	535	0.37%
2021/10/20	0	0.00	2	19.45	19.45	-2	569	-0.35%
2021/10/04	1	19.10	0	0.00	19.10	1	627	0.16%
2021/08/17	0	0.00	20	19.13	19.10	-20	752	-2.66%
2021/08/13	1	20.30	0	0.00	20.10	1	714	0.14%
2021/08/06	10	20.60	0	0.00	20.65	10	822	1.22%
2021/08/04	10	20.95	0	0.00	20.80	10	955	1.05%
2021/07/28	0	0.00	20	20.40	20.55	-20	1,036	-1.93%
2021/07/20	0	0.00	10	20.00	20.00	-10	1,309	-0.76%
2021/07/07	10	20.10	0	0.00	20.05	10	1,769	0.57%
2021/06/30	0	0.00	0.2	19.75	19.80	-0.2	1,866	-0.01%
2021/06/16	1	19.60	0	0.00	19.75	1	1,968	0.05%
2021/06/08	0	0.00	0.2	19.70	19.75	-0.2	1,989	-0.01%
2021/06/07	0	0.00	0.1	19.70	19.75	-0.1	2,001	0.00%
2021/06/02	2	19.75	0	0.00	19.95	2	2,028	0.10%
2021/05/18	21	19.26	0	0.00	19.40	21	2,056	1.02%
2021/05/12	1	19.45	0	0.00	19.60	1	1,919	0.05%
2021/05/04	0	0.00	20	20.31	20.40	-20	1,738	-1.15%
2021/05/03	1	21.20	0	0.00	21.15	1	1,707	0.06%
2021/04/29	1	21.55	0	0.00	21.45	1	1,692	0.06%
2021/04/28	0	0.00	2	22.05	22.20	-2	1,611	-0.12%
2021/04/22	0	0.00	10	21.65	21.65	-10	1,491	-0.67%
2021/04/19	3	21.80	0	0.00	21.65	3	1,285	0.23%
2021/04/16	20	20.84	0	0.00	20.95	20	1,230	1.62%
2021/04/12	8	20.23	0	0.00	20.20	8	1,127	0.71%
2021/03/24	0	0.00	0	19.55	19.55	0	1,016	0.00%
2021/03/10	0	0.00	4	19.70	19.65	-4	985	-0.41%
2021/03/02	2	19.50	20	19.40	19.25	-18	996	-1.81%
2021/02/26	10	19.35	1	19.45	19.45	9	997	0.90%
2021/02/24	2	19.65	0	0.00	19.75	2	989	0.20%
2021/02/23	2	19.65	40	19.58	19.75	-38	980	-3.87%
2021/01/22	4	19.05	0	0.00	19.15	4	934	0.43%
2021/01/18	0	0.00	1.3	19.71	20.00	-1.3	881	-0.15%
2021/01/15	0	0.00	2	19.55	19.60	-2	847	-0.24%
2021/01/13	0	0.00	1	19.80	19.90	-1	887	-0.11%
2021/01/11	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/06	1	19.50	0	0.00	19.45	1	852	0.12%
2020/12/31	0	0.00	3.5	19.89	19.90	-3.5	833	-0.42%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/12/21	0	0.00	3	19.80	19.95	-3	812	-0.37%
2020/12/17	0	0.00	5	19.95	20.00	-5	836	-0.60%
2020/12/10	1	20.05	0	0.00	20.15	1	868	0.12%
2020/12/07	1	20.70	0	0.00	21.05	1	852	0.12%
2020/11/30	0	0.00	1	20.75	21.05	-1	851	-0.12%
2020/11/27	1	20.50	0	0.00	20.60	1	821	0.12%
2020/11/10	0	0.00	2	19.95	19.90	-2	812	-0.25%
2020/10/27	1	19.25	0	0.00	19.25	1	816	0.12%
2020/10/16	3	19.20	0	0.00	19.10	3	782	0.38%
2020/10/14	2	19.35	0	0.00	19.35	2	785	0.25%
2020/10/08	0	0.00	2	19.55	19.70	-2	817	-0.24%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	0	0.00	1	20.95	21.00	-1	811	-0.12%
2020/09/11	0	0.00	5	20.00	20.10	-5	762	-0.66%
2020/09/10	0.4	19.85	0	0.00	19.95	0.4	741	0.06%
2020/09/08	1	20.10	1	20.10	19.90	0	730	0.00%
2020/08/27	1	19.60	0	0.00	19.50	1	748	0.13%
2020/08/26	1	19.85	5	19.45	19.65	-4	749	-0.53%
2020/08/19	5	19.55	1	19.50	19.50	4	832	0.48%
2020/08/12	3	19.00	0	0.00	19.00	3	805	0.37%
2020/08/07	0	0.00	4.5	18.80	18.85	-4.5	794	-0.56%
2020/08/04	0	0.00	175	18.93	19.05	-175	789	-22.18%	大賣/鉅額交易
2020/07/31	1	18.75	0	0.00	18.65	1	783	0.13%
2020/07/29	0	0.00	20	18.50	18.55	-20	780	-2.56%
2020/07/24	0	0.00	0.1	18.90	18.90	-0.1	791	-0.01%
2020/06/29	0	0.00	1	19.70	19.80	-1	775	-0.13%
2020/06/18	0	0.00	1	19.95	20.00	-1	807	-0.12%
2020/06/17	1	20.35	0	0.00	20.15	1	804	0.12%
2020/06/11	0	0.00	2	20.95	20.15	-2	867	-0.23%
2020/06/05	2	20.75	0	0.00	20.70	2	904	0.22%
2020/05/28	0	0.00	8	20.28	20.20	-8	874	-0.92%
2020/05/22	1	18.95	0	0.00	18.75	1	792	0.13%
2020/04/30	0	0.00	8	19.65	19.80	-8	846	-0.94%
2020/04/29	1	19.10	1	19.20	19.25	0	842	0.00%
2020/04/28	1	18.45	0	0.00	18.55	1	838	0.12%
2020/04/20	0	0.00	29	18.25	18.15	-29	827	-3.50%
2020/04/17	0	0.00	1	18.40	18.15	-1	835	-0.12%
2020/04/10	10	18.29	0	0.00	18.45	10	794	1.26%
2020/04/08	1	17.80	0	0.00	18.30	1	788	0.13%
2020/04/01	1	17.05	0	0.00	16.90	1	755	0.13%
2020/03/31	19	17.10	0	0.00	17.25	19	754	2.52%
2020/03/30	10	16.20	0	0.00	16.90	10	751	1.33%
2020/03/23	1	15.35	0	0.00	15.25	1	691	0.14%
2020/03/18	1	17.00	0	0.00	16.75	1	656	0.15%
2020/03/13	1	17.55	0	0.00	18.00	1	623	0.16%
2020/03/12	1	19.15	0	0.00	19.20	1	599	0.17%
2020/03/11	5	20.30	0	0.00	20.25	5	581	0.86%
2020/03/10	1	19.85	0	0.00	20.10	1	579	0.17%
2020/03/09	1	20.60	0	0.00	20.20	1	569	0.18%
2020/02/27	2	21.30	0	0.00	21.25	2	565	0.35%
2020/02/24	4	21.35	0	0.00	21.40	4	563	0.71%
2020/02/20	0	0.00	4	22.30	22.10	-4	558	-0.72%
2020/02/19	0	0.00	2	21.95	22.15	-2	560	-0.36%
2020/02/14	2	21.40	1.4	21.21	21.40	0.6	542	0.11%
2020/01/10	10	21.10	0	0.00	21.00	10	656	1.52%
2019/12/31	5	21.00	0	0.00	20.95	5	792	0.63%
2019/12/27	5	20.95	0	0.00	20.95	5	798	0.63%
2019/12/06	5	20.75	0	0.00	20.75	5	842	0.59%
2019/11/15	7	21.11	6	21.15	20.90	1	927	0.11%
2019/11/07	0	0.00	1.4	21.94	22.10	-1.4	932	-0.15%
2019/11/05	2	21.90	0	0.00	21.90	2	926	0.22%
2019/11/04	4	21.85	0	0.00	21.90	4	929	0.43%
2019/10/30	1	22.15	1	22.35	22.20	0	978	0.00%
2019/10/28	0	0.00	30	21.80	21.80	-30	978	-3.07%
2019/10/22	35	22.26	0	0.00	22.05	35	1,036	3.38%
2019/10/17	0	0.00	1	22.50	22.20	-1	1,021	-0.10%
2019/10/15	0	0.00	1	20.85	20.65	-1	914	-0.11%
2019/10/09	0	0.00	1	20.30	20.15	-1	930	-0.11%
2019/10/03	1	20.25	0	0.00	20.20	1	1,034	0.10%
2019/09/26	0.3	21.00	0	0.00	21.00	0.3	1,219	0.02%
2019/09/25	0	0.00	1	21.15	21.25	-1	1,361	-0.07%
2019/09/19	0.2	20.95	0	0.00	20.95	0.2	1,513	0.01%
2019/09/06	0.2	21.20	0	0.00	21.30	0.2	1,731	0.01%
2019/09/04	1	21.15	0	0.00	21.40	1	1,762	0.06%
2019/09/03	0	0.00	1.2	21.24	21.00	-1.2	1,751	-0.07%
2019/08/30	1	20.30	0	0.00	20.35	1	1,748	0.06%
2019/08/28	0	0.00	91	20.00	20.00	-91	1,786	-5.09%
2019/08/27	1	19.80	0	0.00	19.80	1	1,802	0.06%
2019/08/19	0	0.00	7	20.55	20.60	-7	2,297	-0.30%
2019/08/16	0	0.00	15	20.70	20.60	-15	2,303	-0.65%
2019/08/06	3	21.13	3	21.18	21.20	0	2,444	0.00%
2019/08/05	3	22.03	17	22.05	21.65	-14	2,472	-0.57%
2019/07/18	0	0.00	14	22.55	22.40	-14	2,603	-0.54%
2019/07/15	0	0.00	1.4	22.73	22.60	-1.4	2,577	-0.05%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/08	1	23.25	0	0.00	22.85	1	2,520	0.04%
2019/07/02	2	24.78	0	0.00	24.55	2	2,461	0.08%
2019/07/01	1	27.85	0	0.00	27.85	1	2,372	0.04%
2019/06/28	0	0.00	4	27.75	27.70	-4	2,346	-0.17%
2019/06/27	0	0.00	2	28.00	28.10	-2	2,389	-0.09%
2019/06/26	0	0.00	5	28.30	28.30	-5	2,423	-0.21%
2019/06/25	0	0.00	1	28.35	28.10	-1	2,506	-0.04%
2019/06/24	1.1	27.52	0	0.00	27.75	1.1	2,537	0.04%
2019/06/18	0	0.00	2	28.75	28.30	-2	2,517	-0.08%
2019/06/17	0	0.00	3	28.27	28.30	-3	2,490	-0.12%
2019/06/13	1	27.40	0	0.00	27.45	1	2,474	0.04%
2019/06/10	0	0.00	5	27.98	28.05	-5	2,439	-0.20%
2019/06/06	1	27.60	0	0.00	27.60	1	2,445	0.04%
2019/06/03	4	29.10	0	0.00	29.20	4	2,397	0.17%
2019/05/28	2	28.90	2	29.00	28.50	0	2,160	0.00%
2019/05/27	38	26.25	51	26.66	27.40	-13	2,010	-0.65%
2019/05/24	0	0.00	1	25.15	25.50	-1	1,903	-0.05%
2019/05/23	1	24.65	0	0.00	24.55	1	1,882	0.05%
2019/05/17	1	24.25	1	25.35	25.10	0	1,872	0.00%
2019/05/16	0	0.00	8	25.15	25.00	-8	1,811	-0.44%
2019/05/15	0	0.00	4	26.75	26.95	-4	1,774	-0.23%
2019/05/13	0	0.00	1	27.00	26.45	-1	1,754	-0.06%
2019/05/10	0	0.00	2	26.00	25.90	-2	1,725	-0.12%
2019/05/09	0	0.00	3	25.93	26.25	-3	1,715	-0.17%
2019/05/07	0	0.00	13	26.03	26.05	-13	1,694	-0.77%
2019/05/03	5	25.65	7.4	26.17	25.65	-2.4	1,673	-0.15%
2019/05/02	0	0.00	3.4	25.94	26.00	-3.4	1,640	-0.21%
2019/04/30	0	0.00	13	24.96	25.15	-13	1,595	-0.81%
2019/04/29	0	0.00	20	24.30	24.35	-20	1,544	-1.30%
2019/04/26	1	24.30	3	24.47	24.20	-2	1,519	-0.13%
2019/04/17	4	23.95	0	0.00	23.75	4	1,560	0.26%
2019/04/11	1	23.60	0	0.00	23.40	1	1,550	0.06%
2019/04/09	0	0.00	1	24.20	24.20	-1	1,503	-0.07%
2019/04/08	1	23.80	10	23.90	24.20	-9	1,472	-0.61%
2019/04/03	0	0.00	6.1	24.08	24.25	-6.1	1,432	-0.43%
2019/04/02	0	0.00	0	23.40	23.50	0	1,374	0.00%
2019/04/01	0	0.00	10	23.45	23.00	-10	1,336	-0.75%
2019/03/29	13	24.05	12	23.92	24.10	1	1,251	0.08%
2019/03/28	0	0.00	5	23.35	23.90	-5	1,180	-0.42%
2019/03/27	10	21.70	0	0.00	22.70	10	1,080	0.93%
2019/03/18	1	21.45	0	0.00	21.50	1	1,017	0.10%
2019/03/15	0	0.00	0.2	21.35	21.45	-0.2	989	-0.02%
2019/03/07	0	0.00	2	21.15	21.05	-2	998	-0.20%
2019/03/05	0	0.00	2	21.25	21.20	-2	1,011	-0.20%
2019/03/04	0	0.00	2	21.03	21.10	-2	1,001	-0.20%
2019/02/18	11	20.35	0	0.00	20.50	11	1,056	1.04%
2019/02/14	26	20.85	0	0.00	20.80	26	1,064	2.44%
2019/02/13	4	20.65	0	0.00	20.65	4	1,069	0.37%
2019/01/30	0	0.00	1	20.80	20.70	-1	1,141	-0.09%
2019/01/28	2	20.15	0	0.00	20.30	2	1,158	0.17%
2019/01/16	2	19.85	0	0.00	19.80	2	1,231	0.16%
2019/01/08	1	19.65	100	19.67	19.45	-99	1,199	-8.26%
2018/12/27	1	19.90	0	0.00	19.95	1	1,544	0.06%
2018/12/26	0.5	19.85	0	0.00	19.85	0.5	1,573	0.03%
2018/12/18	0	0.00	10	20.90	20.50	-10	1,715	-0.58%
2018/12/14	0	0.00	1	20.65	20.60	-1	1,697	-0.06%
2018/12/13	0	0.00	1	20.40	20.75	-1	1,690	-0.06%
2018/12/05	1	19.75	0	0.00	19.60	1	1,675	0.06%
2018/12/03	10	20.20	0	0.00	20.25	10	1,691	0.59%
2018/11/27	1	19.80	0	0.00	19.80	1	1,695	0.06%
2018/11/26	1	19.40	16	19.83	19.90	-15	1,710	-0.88%
2018/11/15	0	0.00	1	19.80	20.00	-1	1,753	-0.06%
2018/11/13	1	19.20	0	0.00	19.30	1	1,736	0.06%
2018/11/08	0	0.00	3	19.60	19.90	-3	1,705	-0.18%
2018/11/06	0	0.00	5	18.82	19.00	-5	1,656	-0.30%
2018/11/02	1	18.25	0	0.00	18.75	1	1,632	0.06%
2018/11/01	100	18.33	0	0.00	18.40	100	1,617	6.18%
2018/10/31	0	0.00	3	18.30	18.40	-3	1,611	-0.19%
2018/10/30	1	17.65	0	0.00	17.80	1	1,572	0.06%
2018/10/29	0	0.00	3	17.98	17.85	-3	1,570	-0.19%
2018/10/26	1	17.75	5	17.76	17.70	-4	1,598	-0.25%
2018/10/22	0	0.00	7	18.52	18.50	-7	1,618	-0.43%
2018/10/19	0	0.00	1	18.35	18.35	-1	1,613	-0.06%
2018/10/17	1	18.25	0	0.00	17.90	1	1,548	0.06%
2018/10/15	0	0.00	2	18.45	18.50	-2	1,509	-0.13%
2018/10/11	1	17.40	3	18.08	17.80	-2	1,449	-0.14%
2018/10/09	0.1	19.05	2	19.15	19.15	-1.9	1,389	-0.13%
2018/10/08	7	18.97	3.2	18.70	18.40	3.8	1,334	0.29%
2018/10/05	1	18.10	1	18.65	18.85	0	1,262	0.00%
2018/10/04	0	0.00	3	18.35	18.35	-3	1,112	-0.27%
2018/10/02	0	0.00	5	18.35	18.30	-5	1,055	-0.47%
2018/10/01	0	0.00	1	18.35	18.40	-1	1,041	-0.10%
2018/09/28	0	0.00	1	18.35	18.40	-1	1,027	-0.10%
2018/09/27	0	0.00	6	18.12	18.35	-6	998	-0.60%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/19	0	0.00	1	17.30	17.30	-1	941	-0.11%
2018/09/17	0	0.00	0.4	17.20	17.25	-0.4	959	-0.04%
2018/09/05	4	17.15	0	0.00	17.15	4	989	0.40%
2018/07/31	0	0.00	20	16.95	16.95	-20	877	-2.28%
2018/06/26	7	17.35	0	0.00	17.30	7	1,083	0.65%
2018/06/25	10	17.40	0	0.00	17.35	10	1,061	0.94%
2018/06/15	5	17.05	0	0.00	17.20	5	998	0.50%
2018/05/31	0	0.00	2	17.80	17.90	-2	995	-0.20%
2018/05/24	0.2	17.45	0	0.00	17.55	0.2	974	0.02%
2018/05/14	2	17.75	0	0.00	17.70	2	1,018	0.20%
2018/05/10	0	0.00	2	17.63	17.60	-2	1,016	-0.20%
2018/05/07	0	0.00	2	17.60	17.60	-2	991	-0.20%
2018/05/02	0	0.00	11.2	17.60	17.65	-11.2	969	-1.15%
2018/04/27	0	0.00	11.8	17.00	17.15	-11.8	922	-1.28%
2018/04/19	0	0.00	1	16.10	16.30	-1	836	-0.12%
2018/04/13	0	0.00	1	16.00	15.85	-1	909	-0.11%
2018/04/03	0	0.00	1	15.80	15.90	-1	959	-0.10%
2018/03/27	0	0.00	2	15.35	15.45	-2	1,083	-0.18%
2018/03/26	0	0.00	0.1	15.25	15.25	-0.1	1,120	-0.01%
2018/03/20	0	0.00	0.1	15.60	15.60	-0.1	1,161	-0.01%
2018/03/14	1	15.70	0	0.00	15.60	1	1,078	0.09%
2018/03/05	10	15.95	0	0.00	15.75	10	1,016	0.98%
2018/02/21	2	15.68	0	0.00	15.75	2	1,009	0.20%
2018/02/06	2	15.50	0	0.00	15.60	2	987	0.20%
2018/01/29	0	0.00	0.1	16.60	16.65	-0.1	922	-0.01%
2018/01/11	1	16.55	0	0.00	16.55	1	793	0.13%
2018/01/10	3	16.85	0	0.00	16.55	3	783	0.38%
2018/01/02	0	0.00	0.6	16.60	16.65	-0.6	696	-0.09%