全坤建 (2509)-元大-台北券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	12	22.67	23.15	-12	2,019	-0.59%
2024/05/24	0	0.00	1	22.50	22.90	-1	1,992	-0.05%
2024/05/23	0	0.00	2	22.93	22.65	-2	1,984	-0.10%
2024/05/21	0	0.00	1	24.00	24.00	-1	1,950	-0.05%
2024/05/17	6	24.50	0	0.00	24.75	6	1,934	0.31%
2024/05/16	1	24.25	5	24.25	24.15	-4	1,917	-0.21%
2024/05/15	2	23.35	0	0.00	23.20	2	1,893	0.11%
2024/05/09	0	0.00	1	23.55	23.30	-1	1,808	-0.06%
2024/05/07	0	0.00	2	25.65	25.80	-2	1,710	-0.12%
2024/05/06	4	26.89	19	26.23	26.55	-15	1,647	-0.91%
2024/05/03	2	25.90	0	0.00	26.25	2	1,603	0.12%
2024/05/02	5	25.88	0	0.00	26.10	5	1,557	0.32%
2024/04/26	19	24.91	0	0.00	24.80	19	1,346	1.41%
2024/04/24	3	22.95	2	23.25	23.55	1	1,150	0.09%
2024/04/23	0	0.00	2	22.20	22.90	-2	957	-0.21%
2024/04/19	1	20.50	52	20.73	20.85	-51	781	-6.53%
2024/04/15	5	21.40	0	0.00	21.80	5	665	0.75%
2024/04/12	0	0.00	0.1	22.02	22.05	-0.1	627	-0.02%
2024/04/11	2.1	21.74	0	0.00	21.70	2.1	575	0.36%
2024/04/10	4	20.30	1	21.55	21.50	3	476	0.63%
2024/04/09	5	19.95	7	19.99	19.60	-2	368	-0.54%
2024/04/08	6	19.86	0.1	20.20	19.65	5.9	314	1.87%
2024/04/02	6	18.46	2	18.40	18.40	4	233	1.71%
2024/04/01	2	18.05	0	0.00	18.05	2	219	0.91%
2024/03/29	8	18.06	0	0.00	18.00	8	215	3.71%
2024/03/26	20	17.95	0	0.00	17.85	20	204	9.79%
2024/03/25	1	17.65	0.2	17.70	17.85	0.8	201	0.39%
2024/03/21	3	17.78	0	0.00	17.65	3	196	1.52%
2024/03/20	1	17.80	0	0.00	17.80	1	194	0.51%
2024/03/18	3	18.07	0	0.00	17.80	3	192	1.56%
2024/03/14	1	18.25	0	0.00	18.35	1	188	0.53%
2024/03/12	3	18.60	0	0.00	18.55	3	182	1.65%
2024/03/11	1	18.35	0	0.00	18.45	1	174	0.57%
2024/02/21	0	0.00	0.1	17.90	18.05	-0.1	174	-0.06%
2024/01/05	0	0.00	1	18.00	18.10	-1	141	-0.71%
2024/01/03	1	16.90	1	17.50	17.05	0	111	0.00%
2023/12/29	0	0.00	0.3	16.85	16.85	-0.3	108	-0.28%
2023/12/18	0.3	16.90	0	0.00	16.85	0.3	103	0.24%
2023/11/27	1	16.50	0	0.00	16.60	1	83	1.19%
2023/11/23	0	0.00	1	17.00	16.85	-1	77	-1.29%
2023/11/16	0.3	16.35	0	0.00	16.45	0.3	62	0.40%
2023/07/21	0	0.00	2.3	15.35	15.25	-2.3	91	-2.52%
2023/07/17	0	0.00	2	15.15	15.30	-2	89	-2.23%
2023/05/10	0.1	15.65	0	0.00	15.70	0.1	48	0.21%
2023/05/02	0.1	15.45	0	0.00	15.30	0.1	47	0.21%
2023/04/27	0.2	15.20	0	0.00	15.15	0.2	47	0.31%
2023/04/06	0.2	15.30	0	0.00	15.15	0.2	44	0.44%
2023/03/31	0	15.05	0	0.00	15.00	0	44	0.01%
2022/10/31	0	0.00	1	14.20	14.25	-1	46	-2.17%
2022/10/24	0	14.25	0	0.00	14.15	0	45	0.05%
2022/10/19	0	0.00	0.3	14.35	14.35	-0.3	45	-0.60%
2022/08/23	0.1	15.00	0	0.00	14.95	0.1	62	0.13%
2022/07/04	0	0.00	1	14.55	14.85	-1	132	-0.76%
2022/06/28	0.1	15.15	0	0.00	15.30	0.1	137	0.07%
2022/06/23	0.1	15.00	0	0.00	14.95	0.1	142	0.04%
2022/06/21	0.1	15.35	0	0.00	15.05	0.1	143	0.06%
2022/06/15	0	0.00	1	15.40	15.80	-1	146	-0.68%
2022/06/10	0.1	15.80	0	0.00	15.75	0.1	178	0.03%
2022/05/23	0	16.05	0	0.00	16.00	0	211	0.01%
2022/05/13	0	14.70	0	0.00	15.00	0	214	0.01%
2022/05/09	0.1	15.60	0	0.00	15.45	0.1	201	0.02%
2022/05/05	0	16.00	0	0.00	16.00	0	192	0.02%
2022/05/03	0	16.10	0	0.00	16.10	0	187	0.02%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.05%
2022/04/15	0.1	16.45	0	0.00	16.40	0.1	187	0.03%
2022/04/08	0	16.45	0	0.00	16.45	0	181	0.02%
2022/03/30	0	16.75	0	0.00	16.70	0	170	0.02%
2022/03/18	0.1	16.75	0	0.00	16.75	0.1	163	0.03%
2022/03/15	0.1	17.13	0	0.00	16.90	0.1	154	0.05%
2022/02/23	0	18.15	0	0.00	18.05	0	127	0.02%
2022/01/24	0	0.00	1	17.95	18.05	-1	156	-0.64%
2022/01/17	0	18.25	0	0.00	18.15	0	155	0.01%
2022/01/05	0.1	18.50	0	0.00	18.35	0.1	154	0.03%
2021/12/16	0.2	18.38	0	0.00	18.20	0.2	171	0.09%
2021/12/07	0.1	18.35	0	0.00	18.20	0.1	172	0.03%
2021/11/16	0.1	18.80	0	0.00	18.75	0.1	174	0.05%
2021/10/20	0	0.00	4	18.15	18.25	-4	363	-1.10%
2021/09/28	0.1	18.40	0	0.00	18.40	0.1	546	0.02%
2021/09/01	0	0.00	1	18.50	18.80	-1	632	-0.16%
2021/08/03	0	0.00	3	21.55	21.45	-3	812	-0.37%
2021/08/02	3	21.50	0	0.00	21.55	3	822	0.36%
2021/07/29	0	0.00	2	20.95	21.30	-2	837	-0.24%
2021/07/28	2	20.60	0	0.00	20.45	2	846	0.24%
2021/07/15	5	19.85	1	19.95	19.95	4	1,780	0.22%
2021/06/24	0.2	19.90	1	20.05	20.05	-0.8	2,459	-0.03%
2021/06/18	0	0.00	2	20.20	20.00	-2	2,573	-0.08%
2021/05/13	2	18.85	2	18.70	18.85	0	2,813	0.00%
2021/05/05	0	0.00	2.3	20.71	20.35	-2.3	2,634	-0.09%
2021/04/29	4.3	22.56	2	22.35	22.10	2.3	2,457	0.09%
2021/04/28	0.5	23.65	0	0.00	23.65	0.5	2,326	0.02%
2021/04/27	2	25.00	0	0.00	25.00	2	2,179	0.09%
2021/04/23	2	23.38	0	0.00	23.20	2	1,988	0.10%
2021/04/21	4	23.66	11	24.30	24.60	-7	1,729	-0.40%
2021/04/20	1	22.00	0	0.00	22.45	1	1,522	0.07%
2021/04/19	2	20.80	0	0.00	20.95	2	1,288	0.16%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/03/31	5	19.00	0	0.00	19.15	5	862	0.58%
2021/03/25	1	19.00	0	0.00	18.70	1	781	0.13%
2021/03/22	1	19.50	0	0.00	19.60	1	672	0.15%
2021/03/11	1	20.20	0	0.00	19.90	1	504	0.20%
2021/03/09	12	21.40	10	20.78	20.80	2	450	0.44%
2021/03/08	0	0.00	0.8	20.70	20.70	-0.8	357	-0.21%
2020/12/07	0.1	19.60	0	0.00	19.55	0.1	113	0.09%
2020/10/13	0	0.00	30	19.16	19.20	-30	64	-46.45%
2020/09/28	0	0.00	20	19.35	19.35	-20	63	-31.28%
2020/09/18	50	20.39	0	0.00	20.45	50	62	80.45%
2020/05/11	0	0.00	1.3	21.00	21.10	-1.3	107	-1.25%
2020/04/17	10	20.30	0	0.00	20.65	10	114	8.71%
2020/04/16	10	19.60	0	0.00	19.75	10	111	9.00%
2020/04/09	0	0.00	20	19.55	19.60	-20	96	-20.80%
2019/12/26	0	0.00	10	23.15	23.15	-10	74	-13.50%
2019/12/23	0	0.00	0.4	23.25	23.25	-0.4	72	-0.57%
2019/11/29	10	23.10	0	0.00	23.00	10	79	12.55%
2019/10/15	0	0.00	2	25.35	25.35	-2	155	-1.29%
2019/09/18	0	0.00	1	26.30	26.30	-1	169	-0.59%
2019/09/06	0	0.00	0	25.05	25.05	0	173	0.00%
2019/08/19	1	29.00	0	0.00	29.00	1	212	0.47%
2019/06/24	2	29.50	0	0.00	29.60	2	232	0.86%
2019/06/20	1	29.50	0	0.00	29.65	1	244	0.41%
2019/06/05	1	30.00	0	0.00	29.85	1	239	0.42%
2019/05/27	0	0.00	1	29.25	30.25	-1	179	-0.56%
2019/05/09	1	28.50	0	0.00	28.50	1	169	0.59%
2019/03/29	1	28.75	0	0.00	28.80	1	161	0.62%
2018/11/13	0	0.00	0.4	30.20	30.30	-0.4	155	-0.27%
2018/10/30	0	0.00	0.1	27.55	28.00	-0.1	183	-0.08%
2018/08/31	0	0.00	1.2	30.62	31.20	-1.2	362	-0.33%
2018/08/29	0	0.00	1	30.25	30.05	-1	438	-0.23%
2018/08/13	1	33.00	0	0.00	33.10	1	438	0.23%
2018/07/04	0	0.00	1	32.75	33.00	-1	512	-0.19%
2018/06/25	1	34.00	0	0.00	34.10	1	645	0.15%
2018/06/21	1	35.95	1	36.95	36.00	0	655	0.00%
2018/06/19	0	0.00	1	34.70	34.60	-1	656	-0.15%
2018/06/14	1	33.50	0	0.00	33.70	1	677	0.15%
2018/06/07	1	33.70	1	35.30	37.00	0	896	0.00%
2018/06/01	0	0.00	1	31.40	31.35	-1	930	-0.11%
2018/05/29	1	30.80	0	0.00	30.90	1	923	0.11%
2018/04/26	0	0.00	3	28.60	28.55	-3	854	-0.35%
2018/04/24	1	30.40	0	0.00	30.25	1	849	0.12%
2018/04/23	2	30.65	0	0.00	30.75	2	842	0.24%
2018/04/12	0	0.00	10	29.00	29.00	-10	802	-1.25%
2018/04/11	10	27.70	0	0.00	28.45	10	795	1.26%
2018/04/10	0	0.00	7	27.80	27.70	-7	790	-0.89%
2018/03/31	7	30.27	10	30.33	29.80	-3	747	-0.40%
2018/03/23	0	0.00	10	27.30	27.20	-10	622	-1.61%
2018/03/22	10	27.88	0	0.00	27.85	10	614	1.63%
2018/03/14	10	30.45	4	30.18	30.20	6	462	1.30%
2018/03/13	4	28.50	2	26.90	28.50	2	335	0.60%
2018/03/12	0	0.00	1	24.60	25.95	-1	275	-0.36%
2018/03/08	1	23.45	0	0.00	23.20	1	194	0.52%