中櫃 (2613)-元大-台北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	41.06	4	40.88	40.35	11	3,098	0.35%
2024/05/30	25	40.61	5	42.02	40.85	20	2,862	0.70%
2024/05/29	3	40.85	5.2	42.03	42.05	-2.2	2,230	-0.10%
2024/05/28	2	37.55	5.2	38.25	38.25	-3.2	1,970	-0.16%
2024/05/27	1	34.00	6.1	34.79	34.80	-5.1	1,780	-0.29%
2024/05/24	17	32.59	2	32.60	31.65	15	1,656	0.91%
2024/05/22	0	0.00	2	29.35	30.30	-2	1,334	-0.15%
2024/05/20	2	28.35	0	0.00	28.10	2	1,225	0.16%
2024/05/16	1	29.75	1.1	30.73	30.00	-0.1	1,131	-0.01%
2024/05/15	2	30.15	2	31.53	30.90	0	981	0.00%
2024/05/14	1	30.25	2	30.23	30.25	-1	725	-0.14%
2024/05/13	1	27.50	3	27.50	27.50	-2	456	-0.44%
2024/05/10	0	0.00	1	23.25	25.00	-1	323	-0.31%
2024/05/09	1	22.80	0	0.00	22.75	1	234	0.43%
2024/04/29	1	23.00	4	23.04	23.15	-3	189	-1.59%
2024/04/24	2	22.10	2	22.23	22.00	0	169	0.00%
2024/04/22	1	23.15	1	23.55	22.40	0	163	0.00%
2024/02/15	1	22.15	0	0.00	22.25	1	423	0.24%
2024/02/05	4	22.49	0	0.00	22.50	4	423	0.94%
2024/02/02	0.1	22.35	0	0.00	22.55	0.1	422	0.02%
2023/08/22	0	0.00	1	20.55	20.80	-1	143	-0.70%
2023/07/18	0.1	20.65	0	0.00	20.50	0.1	161	0.06%
2023/07/14	0	20.65	0	0.00	20.60	0	163	0.02%
2023/07/07	0	21.35	0	0.00	21.50	0	173	0.01%
2023/06/28	0	0.00	0	21.80	21.65	0	172	-0.02%
2023/04/25	0.1	22.40	0	0.00	22.05	0.1	443	0.02%
2023/04/13	0	0.00	2	22.50	22.55	-2	447	-0.45%
2023/03/31	0	0.00	1	22.25	22.25	-1	512	-0.20%
2023/03/24	1	22.30	0	0.00	22.25	1	693	0.14%
2023/03/23	1	22.30	0	0.00	22.35	1	698	0.14%
2023/03/14	1	22.50	0	0.00	22.60	1	720	0.14%
2023/02/23	0	0.00	2	23.60	23.75	-2	625	-0.32%
2023/02/16	0	22.85	0	0.00	22.45	0	619	0.00%
2023/02/10	0	0.00	1	22.00	22.10	-1	649	-0.15%
2023/02/08	0.1	22.40	0	0.00	22.25	0.1	665	0.01%
2023/02/03	1	22.90	1	23.30	22.75	0	721	0.00%
2023/01/31	1	22.15	1	22.50	22.30	0	724	0.00%
2022/12/30	1	22.40	0	0.00	22.65	1	823	0.12%
2022/12/27	1	23.25	1	23.60	23.00	0	832	0.00%
2022/12/22	3.1	23.93	3	24.65	23.35	0.1	818	0.01%
2022/12/21	0	0.00	1	23.20	22.85	-1	719	-0.14%
2022/12/14	1	22.70	0	0.00	22.70	1	735	0.14%
2022/12/13	0	0.00	2	22.90	23.00	-2	739	-0.27%
2022/12/02	1	22.70	0	0.00	22.60	1	948	0.11%
2022/12/01	2	22.93	2	23.35	22.75	0	953	0.00%
2022/11/24	1	21.60	0	0.00	21.75	1	924	0.11%
2022/11/23	0	0.00	1	21.80	21.80	-1	922	-0.11%
2022/11/09	1	22.05	0	0.00	22.00	1	887	0.11%
2022/11/08	1	22.20	1	22.45	22.05	0	880	0.00%
2022/11/03	0	0.00	1	20.80	21.25	-1	853	-0.12%
2022/11/02	2	21.35	1	21.40	20.70	1	845	0.12%
2022/10/25	1	20.70	0	0.00	20.60	1	814	0.12%
2022/10/14	1	22.15	0	0.00	22.05	1	817	0.12%
2022/09/30	1	26.10	1	26.70	27.30	0	750	0.00%
2022/09/29	0	0.00	2	27.10	27.05	-2	749	-0.27%
2022/09/28	2	26.40	1	26.10	25.70	1	745	0.13%
2022/09/26	1	28.20	0	0.00	27.85	1	731	0.14%
2022/09/23	2	29.40	0	0.00	29.70	2	738	0.27%
2022/09/22	0	0.00	2	29.90	29.70	-2	726	-0.28%
2022/09/19	2	29.20	0	0.00	29.40	2	725	0.28%
2022/09/16	1	29.90	1	30.10	30.15	0	727	0.00%
2022/09/14	0	0.00	2	27.65	28.55	-2	652	-0.31%
2022/09/13	1	27.75	2	27.25	28.30	-1	650	-0.15%
2022/09/12	3	27.25	2	26.15	27.25	1	618	0.16%
2022/09/01	5	25.05	0	0.00	25.15	5	641	0.78%
2022/07/21	1	27.85	0	0.00	28.10	1	2,410	0.04%
2022/07/20	0	0.00	1	27.95	27.65	-1	2,609	-0.04%
2022/06/27	1	29.90	1	29.70	29.60	0	4,835	0.00%
2022/06/16	1	31.35	0	0.00	31.00	1	4,892	0.02%
2022/06/09	0	0.00	3	35.07	34.90	-3	5,201	-0.06%
2022/05/23	4	37.31	1	37.40	36.70	3	7,557	0.04%
2022/05/20	1	35.80	3	36.15	35.60	-2	7,631	-0.03%
2022/05/19	3	35.50	0	0.00	35.70	3	7,666	0.04%
2022/05/18	0	0.00	1	35.80	35.60	-1	7,705	-0.01%
2022/05/17	1	35.40	0	0.00	35.25	1	7,690	0.01%
2022/05/13	0	0.00	1	36.30	36.25	-1	7,640	-0.01%
2022/05/12	2	36.65	1	36.95	35.65	1	7,615	0.01%
2022/05/10	1	38.20	3	37.63	37.50	-2	7,538	-0.03%
2022/05/09	7	38.21	9	37.81	37.10	-2	7,443	-0.03%
2022/05/05	3	39.35	0	0.00	39.30	3	7,233	0.04%
2022/05/04	5	39.86	7	40.10	40.70	-2	6,889	-0.03%
2022/05/03	1	36.70	0	0.00	37.00	1	6,444	0.02%
2022/04/29	3	38.80	3	37.82	37.00	0	6,418	0.00%
2022/04/28	2	36.75	4	36.58	36.45	-2	6,306	-0.03%
2022/04/27	1	37.65	3	37.80	36.50	-2	6,257	-0.03%
2022/04/26	3	37.73	3	38.63	37.80	0	6,124	0.00%
2022/04/25	7	41.19	0	0.00	37.95	7	5,900	0.12%
2022/04/22	7	40.17	10	41.70	42.00	-3	5,449	-0.06%
2022/04/15	3	38.00	3	38.53	37.80	0	4,873	0.00%
2022/04/14	3	39.00	3	38.35	38.15	0	4,818	0.00%
2022/04/12	0	0.00	1	37.20	37.10	-1	4,636	-0.02%
2022/04/11	0	0.00	2	37.85	37.15	-2	4,558	-0.04%
2022/04/08	3	38.85	7	38.93	38.50	-4	4,486	-0.09%
2022/04/07	1	40.50	4	38.48	36.90	-3	4,316	-0.07%
2022/04/06	7	39.81	10	39.71	40.95	-3	4,090	-0.07%
2022/03/31	0	0.00	1	34.50	34.10	-1	3,583	-0.03%
2022/03/25	3	34.30	0	0.00	34.30	3	3,514	0.09%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	0	0.00	2	37.30	36.45	-2	3,468	-0.06%
2022/03/18	2	35.38	2	36.20	36.85	0	3,374	0.00%
2022/03/17	0	0.00	1	36.00	36.50	-1	3,335	-0.03%
2022/03/16	3	35.27	4	35.53	35.40	-1	3,278	-0.03%
2022/03/15	1	36.90	1	37.70	36.60	0	3,195	0.00%
2022/03/14	1	39.20	5	40.15	38.75	-4	3,103	-0.13%
2022/03/11	6	40.98	11	41.75	39.50	-5	3,010	-0.17%
2022/03/10	8	42.23	5	41.72	42.00	3	2,826	0.11%
2022/03/09	1	37.50	1	37.90	39.35	0	2,470	0.00%
2022/03/08	3	38.95	4	40.41	35.80	-1	2,436	-0.04%
2022/03/07	2	40.00	2	39.35	39.55	0	2,305	0.00%
2022/03/04	16	40.19	3	40.07	39.40	13	2,098	0.62%
2022/03/03	11	37.10	5.1	38.04	38.55	5.9	1,639	0.36%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/03/01	1	31.95	1	31.65	31.90	0	1,178	0.00%
2022/02/25	8.1	32.98	4	32.81	32.05	4.1	1,103	0.37%
2022/02/22	5	29.28	5	27.72	26.50	0	546	0.00%
2022/02/21	1	28.40	3	29.30	29.30	-2	403	-0.50%
2022/02/18	1	25.70	2.4	26.53	26.65	-1.4	355	-0.39%
2022/02/08	1	24.95	0	0.00	24.70	1	350	0.29%
2022/01/25	0	0.00	1	22.65	22.85	-1	381	-0.26%
2022/01/24	0	0.00	1	22.80	23.15	-1	384	-0.26%
2022/01/20	1	24.20	0	0.00	24.40	1	393	0.25%
2022/01/18	0.2	24.50	0	0.00	24.50	0.2	403	0.05%
2022/01/11	1	25.90	0	0.00	25.60	1	424	0.24%
2022/01/03	0.2	26.20	0	0.00	25.95	0.2	482	0.04%
2021/12/09	0	0.00	1	27.85	27.50	-1	681	-0.15%
2021/12/08	2	28.10	0	0.00	27.30	2	696	0.29%
2021/12/02	0	0.00	1	26.70	26.70	-1	735	-0.14%
2021/11/30	0	0.00	1	26.15	25.85	-1	759	-0.13%
2021/11/29	1	25.50	0	0.00	25.35	1	777	0.13%
2021/11/22	1	26.45	1	26.80	26.70	0	860	0.00%
2021/11/16	1	27.40	0	0.00	27.50	1	1,177	0.08%
2021/11/09	1	27.15	0	0.00	27.40	1	1,346	0.07%
2021/10/25	1	26.30	1	26.95	26.95	0	1,641	0.00%
2021/10/15	0	0.00	1	26.80	26.75	-1	1,844	-0.05%
2021/10/07	0	0.00	1	28.20	29.00	-1	2,276	-0.04%
2021/10/06	1	27.65	0	0.00	27.50	1	2,327	0.04%
2021/10/04	0	0.00	2	28.00	27.00	-2	2,360	-0.08%
2021/10/01	0	0.00	1	29.15	28.80	-1	2,375	-0.04%
2021/09/24	2	31.30	0	0.00	31.05	2	2,533	0.08%
2021/09/23	0	0.00	0.1	30.65	30.80	-0.1	2,624	0.00%
2021/09/17	2	30.85	1	30.95	30.95	1	3,124	0.03%
2021/09/13	0	0.00	1	32.50	31.60	-1	4,823	-0.02%
2021/09/07	1	31.50	1	31.10	31.10	0	6,355	0.00%
2021/09/06	1	31.90	0	0.00	30.15	1	6,548	0.02%
2021/08/31	0	0.00	1	33.70	33.75	-1	6,585	-0.02%
2021/08/30	0	0.00	1	34.10	34.00	-1	6,738	-0.01%
2021/08/25	3	35.47	2	35.30	35.85	1	6,824	0.01%
2021/08/24	6	36.03	3	35.97	35.25	3	6,827	0.04%
2021/08/23	0	0.00	1	35.80	35.80	-1	6,686	-0.01%
2021/08/20	1	31.75	2	32.70	32.55	-1	6,677	-0.01%
2021/08/19	4	32.96	2	31.78	31.50	2	6,721	0.03%
2021/08/18	1	30.90	3	32.60	33.30	-2	6,744	-0.03%
2021/08/17	0	0.00	1	30.75	30.30	-1	6,846	-0.01%
2021/08/16	1	31.45	1	30.80	30.90	0	6,937	0.00%
2021/08/13	1	32.40	1	33.35	32.15	0	6,984	0.00%
2021/08/12	1	32.70	0	0.00	33.40	1	7,037	0.01%
2021/08/11	0	0.00	1	32.75	32.10	-1	7,060	-0.01%
2021/08/10	1	33.60	1	34.30	33.10	0	7,058	0.00%
2021/08/09	2	35.25	2	35.73	33.95	0	7,066	0.00%
2021/08/06	2	34.18	1	34.80	33.80	1	7,030	0.01%
2021/08/05	5	32.99	4	33.15	33.00	1	7,029	0.01%
2021/08/03	2	34.30	2	33.90	33.90	0	7,136	0.00%
2021/08/02	1	33.20	2	34.40	34.30	-1	7,294	-0.01%
2021/07/30	1	33.65	0	0.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	1	34.30	36.80	-1	7,402	-0.01%
2021/07/28	1	33.60	0	0.00	33.75	1	7,805	0.01%
2021/07/27	1	36.35	0	0.00	34.25	1	8,339	0.01%
2021/07/26	1	36.15	0	0.00	35.80	1	8,435	0.01%
2021/07/23	3	37.00	5	37.82	37.75	-2	8,445	-0.02%
2021/07/22	3	36.00	3	36.40	36.40	0	8,456	0.00%
2021/07/21	1	36.95	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	38.15	0	0.00	37.75	1	8,514	0.01%
2021/07/19	3	39.10	6	39.83	39.65	-3	8,564	-0.04%
2021/07/16	2	41.40	2	39.35	39.35	0	8,761	0.00%
2021/07/14	1	37.95	1	37.70	37.50	0	8,757	0.00%
2021/07/07	0	0.00	16	46.09	43.15	-16	8,817	-0.18%
2021/07/06	2	46.00	3	45.70	45.75	-1	8,806	-0.01%
2021/07/05	0	0.00	12	45.40	45.50	-12	8,787	-0.14%
2021/07/01	0	0.00	4	49.60	48.40	-4	8,723	-0.05%
2021/06/30	3	50.00	0	0.00	49.90	3	8,659	0.03%
2021/06/29	2	49.80	6	51.47	49.00	-4	8,564	-0.05%
2021/06/28	9	49.93	5	50.08	51.20	4	8,402	0.05%
2021/06/25	26	44.99	27	44.41	46.55	-1	8,084	-0.01%
2021/06/24	11	40.45	6.5	42.02	42.35	4.5	7,618	0.06%
2021/06/23	13	38.62	1	38.60	38.50	12	7,060	0.17%
2021/06/22	24	42.65	6	42.68	42.75	18	6,842	0.26%
2021/06/17	5	30.15	4	31.00	32.20	1	6,089	0.02%
2021/06/16	0	0.00	2	31.00	29.30	-2	5,619	-0.04%
2021/06/15	3	28.42	3	28.75	29.35	0	5,000	0.00%
2021/06/11	1	27.80	1	26.70	26.70	0	4,774	0.00%
2021/06/08	0	0.00	1	27.00	27.00	-1	4,701	-0.02%
2021/06/03	1	27.90	2	27.75	28.00	-1	4,480	-0.02%
2021/05/31	0	0.00	6	27.70	26.70	-6	4,314	-0.14%
2021/05/28	0	0.00	2	27.70	27.75	-2	4,269	-0.05%
2021/05/27	2	28.15	1	28.35	27.70	1	4,210	0.02%
2021/05/26	6	27.20	0	0.00	27.25	6	4,130	0.15%
2021/05/25	6	28.17	2	26.98	27.00	4	4,029	0.10%
2021/05/24	1	25.70	1	26.00	26.00	0	3,873	0.00%
2021/05/20	1	23.95	1	23.10	22.35	0	3,698	0.00%
2021/05/11	1	31.15	2	31.20	28.25	-1	3,438	-0.03%
2021/05/10	0	0.00	10	30.90	30.95	-10	3,341	-0.30%
2021/05/06	2	29.78	0	0.00	28.50	2	3,108	0.06%
2021/05/05	17	29.43	10	30.51	29.10	7	2,986	0.23%
2021/05/04	29	29.31	26	29.77	30.60	3	2,532	0.12%
2021/05/03	0	0.00	2	27.30	27.85	-2	1,968	-0.10%
2021/04/29	0	0.00	2	24.50	25.35	-2	1,848	-0.11%
2021/04/28	3	26.20	2	25.00	25.05	1	1,829	0.05%
2021/04/27	1	26.55	0	0.00	26.25	1	1,788	0.06%
2021/04/26	3	26.83	3	27.22	26.95	0	1,724	0.00%
2021/04/22	3	28.45	3	29.70	27.90	0	1,582	0.00%
2021/04/21	1	27.00	4	26.90	27.05	-3	1,344	-0.22%
2021/04/20	5	22.90	7	23.77	24.60	-2	1,210	-0.17%
2021/04/19	2	23.20	22	23.90	24.00	-20	1,063	-1.88%
2021/04/16	20	21.95	0	0.00	21.85	20	956	2.09%
2021/04/13	9	21.31	2	21.55	20.90	7	953	0.73%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/31	1	20.95	0	0.00	20.65	1	1,347	0.07%
2021/03/26	0	0.00	1	19.85	19.85	-1	1,320	-0.08%
2021/03/25	1	19.40	0	0.00	19.10	1	1,438	0.07%
2021/03/24	1	20.10	0	0.00	19.90	1	1,501	0.07%
2021/03/23	0	20.25	3	20.83	20.35	-3	1,504	-0.20%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/03/19	0	0.00	3	18.55	18.20	-3	1,507	-0.20%
2021/03/10	0	0.00	1	18.25	18.35	-1	1,693	-0.06%
2021/02/25	1	17.95	0	0.00	18.15	1	1,824	0.05%
2021/02/17	0	0.00	1	17.00	17.20	-1	1,970	-0.05%
2021/02/05	1	16.60	0	0.00	16.60	1	1,971	0.05%
2021/02/02	1	16.65	2	16.85	16.65	-1	1,987	-0.05%
2021/02/01	0	0.00	1	16.05	16.00	-1	2,001	-0.05%
2021/01/29	1	16.75	0	0.00	16.15	1	2,007	0.05%
2021/01/21	2	16.83	0	0.00	16.70	2	2,054	0.10%
2021/01/20	1	17.05	1	16.75	16.75	0	2,038	0.00%
2021/01/15	1	18.25	0	0.00	18.20	1	1,997	0.05%
2021/01/12	1	19.75	0	0.00	19.35	1	1,947	0.05%
2021/01/11	0	0.00	1	20.90	20.70	-1	1,929	-0.05%
2021/01/08	2	20.38	2	20.65	20.50	0	1,917	0.00%
2021/01/07	1	20.55	0	0.00	20.45	1	1,901	0.05%
2021/01/06	2	21.50	2	21.40	21.25	0	1,865	0.00%
2021/01/05	1	23.00	0	0.00	22.60	1	1,839	0.05%
2021/01/04	2	23.95	1	23.80	23.60	1	1,801	0.06%
2020/12/31	1	23.00	7	23.09	22.90	-6	1,725	-0.35%
2020/12/30	2	22.30	0	0.00	22.00	2	1,661	0.12%
2020/12/29	2	23.55	4	23.53	23.15	-2	1,619	-0.12%
2020/12/28	1	22.40	1.7	22.13	22.45	-0.7	1,387	-0.05%
2020/12/25	1	20.50	0	0.00	20.45	1	1,287	0.08%
2020/12/23	6	19.67	2	20.05	20.05	4	1,234	0.32%
2020/12/22	2	20.65	2	19.95	19.95	0	1,218	0.00%
2020/12/21	0	0.00	3	21.05	21.25	-3	1,165	-0.26%
2020/12/18	4	20.53	17	20.71	20.75	-13	1,040	-1.25%
2020/12/17	1	20.20	0	0.00	20.05	1	967	0.10%
2020/12/16	2	20.05	1	20.00	20.00	1	947	0.11%
2020/12/15	4	19.98	1	20.40	20.20	3	925	0.32%
2020/12/14	5	20.45	1	20.35	20.20	4	837	0.48%
2020/12/11	0	0.00	1	19.55	19.45	-1	793	-0.13%
2020/12/10	0	0.00	2	19.13	19.30	-2	684	-0.29%
2020/12/08	2	18.80	2	18.80	18.80	0	665	0.00%
2020/12/07	1	18.45	0	0.00	18.40	1	657	0.15%
2020/12/03	0	0.00	4	18.50	18.50	-4	703	-0.57%
2020/12/02	1	18.55	0	0.00	18.65	1	729	0.14%
2020/11/30	1	19.35	0	0.00	18.90	1	715	0.14%
2020/11/26	1	19.80	1	19.30	19.30	0	717	0.00%
2020/11/25	2	19.35	2	19.93	19.85	0	700	0.00%
2020/11/24	2	19.23	0	0.00	19.00	2	682	0.29%
2020/11/23	1	20.20	1	19.70	19.70	0	714	0.00%
2020/11/20	0	0.00	1	19.00	19.00	-1	636	-0.16%
2020/11/19	1	17.80	0	0.00	17.95	1	612	0.16%
2020/11/18	3	17.83	3	18.37	18.15	0	583	0.00%
2020/11/17	1	17.20	1	17.15	17.35	0	552	0.00%
2020/11/16	1	16.70	1	17.25	17.20	0	539	0.00%
2020/11/11	1	16.80	0	0.00	16.95	1	507	0.20%
2020/11/10	0	0.00	0.1	16.95	16.90	-0.1	501	-0.01%
2020/11/09	1	17.60	0	0.00	17.50	1	489	0.20%
2020/11/06	0	0.00	1	16.90	16.70	-1	465	-0.21%
2020/11/05	1	16.40	0	0.00	16.30	1	452	0.22%
2020/11/04	1	17.40	0	0.00	17.20	1	435	0.23%
2020/09/15	0	0.00	0	15.65	15.70	0	354	-0.01%
2020/09/09	0	0.00	1	16.80	17.25	-1	322	-0.31%
2020/09/07	0	0.00	2	17.10	17.15	-2	263	-0.76%
2020/09/03	1	15.50	0	0.00	15.70	1	228	0.44%
2020/09/01	0	0.00	14	16.16	16.20	-14	212	-6.58%
2020/08/31	2	15.73	0	0.00	15.95	2	192	1.04%
2020/07/09	0	0.00	0	14.70	14.80	0	87	0.00%
2020/04/15	0	0.00	1	12.15	12.30	-1	71	-1.40%
2020/04/13	0	0.00	1	11.50	11.60	-1	71	-1.40%
2020/04/10	0	0.00	1	11.35	11.65	-1	71	-1.40%
2020/04/09	1	11.35	0	0.00	11.35	1	72	1.37%
2020/04/01	0	0.00	1	10.75	10.80	-1	75	-1.32%
2020/03/30	1	10.50	0	0.00	10.60	1	76	1.31%
2020/03/20	0	0.00	1	10.40	10.45	-1	80	-1.25%
2020/02/06	1	12.60	0	0.00	12.65	1	166	0.60%
2020/01/31	1	13.30	0	0.00	13.30	1	164	0.61%
2020/01/20	1	14.20	0	0.00	14.10	1	160	0.62%
2020/01/02	0	0.00	1	14.30	14.40	-1	165	-0.61%
2019/12/12	1	14.10	0	0.00	14.05	1	153	0.65%
2019/12/05	0	0.00	1	15.05	15.10	-1	132	-0.75%
2019/12/03	0	0.00	12	14.80	14.75	-12	114	-10.50%
2019/12/02	12	14.75	1	14.85	14.90	11	107	10.22%
2019/11/29	0	0.00	1	14.20	14.10	-1	77	-1.28%
2019/10/18	1	13.40	0	0.00	13.40	1	73	1.35%
2019/09/25	0	0.00	1	13.85	14.00	-1	85	-1.16%
2019/09/18	0	0.00	1	13.95	13.95	-1	87	-1.15%
2019/09/12	0	0.00	0.1	13.80	13.90	-0.1	88	-0.11%
2019/09/09	0	0.00	0	13.90	14.00	0	88	-0.05%
2019/09/04	0	0.00	1	13.80	13.85	-1	87	-1.14%
2019/08/13	0	0.00	1	13.50	13.50	-1	115	-0.87%
2019/08/08	1	13.25	0	0.00	13.30	1	121	0.83%
2019/08/05	0	0.00	1	13.60	13.50	-1	125	-0.79%
2019/08/02	0	0.00	1	13.50	13.60	-1	126	-0.79%
2019/06/21	0	0.00	1	13.35	13.35	-1	345	-0.29%
2019/06/18	0	0.00	1	13.10	13.20	-1	375	-0.27%
2019/05/29	1	12.95	0	0.00	13.00	1	488	0.20%
2019/05/28	1	13.25	0	0.00	13.10	1	496	0.20%
2019/05/23	1	13.10	0	0.00	13.10	1	507	0.20%
2019/05/22	0	0.00	1	13.20	13.25	-1	516	-0.19%
2019/05/17	0	0.00	1	13.35	13.35	-1	532	-0.19%
2019/05/14	1	12.90	0	0.00	13.10	1	551	0.18%
2019/05/10	1	13.20	0	0.00	13.20	1	557	0.18%
2019/05/09	0	0.00	1	13.45	13.35	-1	560	-0.18%
2019/05/08	1	13.40	0	0.00	13.30	1	560	0.18%
2019/05/06	1	13.65	0	0.00	13.35	1	568	0.18%
2019/04/30	1	13.90	0	0.00	14.05	1	568	0.18%
2019/04/29	1	14.20	0	0.00	13.90	1	567	0.18%
2019/04/26	1	14.60	0	0.00	14.35	1	562	0.18%
2019/04/25	1	15.10	1	15.05	14.95	0	556	0.00%
2019/04/24	0	0.00	1	14.85	15.30	-1	556	-0.18%
2019/04/19	1	15.10	0	0.00	15.05	1	540	0.19%
2019/04/17	1	14.65	0	0.00	14.60	1	519	0.19%
2019/04/15	0	0.00	1	14.55	14.70	-1	501	-0.20%
2019/03/25	1	13.40	0	0.00	13.35	1	385	0.26%
2019/03/08	0	0.00	1	13.10	13.10	-1	294	-0.34%
2019/03/04	0	0.00	1	13.05	13.00	-1	256	-0.39%
2019/02/25	1	13.50	0	0.00	13.50	1	230	0.43%
2019/02/14	0	0.00	1	13.45	13.50	-1	184	-0.54%
2019/01/22	0	0.00	1	12.90	12.95	-1	133	-0.75%
2019/01/09	1	12.50	0	0.00	12.60	1	117	0.85%
2018/12/05	0	0.00	1	11.85	11.90	-1	111	-0.90%
2018/11/29	0	0.00	1	11.90	11.85	-1	113	-0.88%
2018/11/22	1	11.60	0	0.00	11.60	1	112	0.89%
2018/11/09	1	11.75	0	0.00	11.80	1	106	0.94%
2018/10/23	0	0.00	0.2	12.00	12.00	-0.2	102	-0.15%
2018/10/18	0	0.00	1	12.00	12.00	-1	101	-0.98%
2018/09/14	0	0.00	1	12.35	12.40	-1	75	-1.32%
2018/08/30	0	0.00	2	12.45	12.45	-2	61	-3.27%
2018/07/06	1	12.35	0	0.00	12.30	1	96	1.04%
2018/03/20	0	0.00	0.3	12.85	12.90	-0.3	101	-0.31%
2018/02/27	0	0.00	1	12.80	12.80	-1	107	-0.93%
2018/02/06	1	12.65	0	0.00	12.45	1	120	0.83%
2018/01/10	0	0.00	0.1	13.00	13.05	-0.1	121	-0.06%