遠百 (2903)-元大-台北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	32.51	32.15	-0.1	5,380	0.00%
2024/05/28	0	0.00	1	32.50	32.10	-1	5,361	-0.02%
2024/05/27	0	0.00	1	32.40	32.30	-1	5,336	-0.02%
2024/05/22	2	31.73	0	0.00	31.85	2	5,238	0.04%
2024/05/16	1	33.05	0	0.00	33.05	1	4,922	0.02%
2024/05/13	1	33.35	1	34.70	34.35	0	4,604	0.00%
2024/05/10	0	0.00	3.6	35.32	35.70	-3.6	4,483	-0.08%
2024/05/03	0	0.00	10.4	34.44	34.35	-10.4	4,196	-0.25%
2024/04/24	0	0.00	2	33.20	33.45	-2	3,895	-0.05%
2024/04/18	0	0.00	1	31.30	31.30	-1	3,609	-0.03%
2024/04/12	0	0.00	6	30.95	30.95	-6	3,517	-0.17%
2024/04/11	1	31.30	0	0.00	31.25	1	3,501	0.03%
2024/04/09	4	30.88	0	0.00	31.20	4	3,481	0.11%
2024/04/08	0	0.00	5	31.45	31.25	-5	3,475	-0.14%
2024/04/03	5	29.95	0	0.00	30.00	5	3,443	0.15%
2024/04/01	1	29.30	0	0.00	29.20	1	3,475	0.03%
2024/03/29	1	29.60	5	29.80	29.60	-4	3,449	-0.12%
2024/03/28	0	0.00	1	29.70	29.70	-1	3,430	-0.03%
2024/03/27	0	0.00	5	29.20	29.40	-5	3,407	-0.15%
2024/03/26	1	29.00	0	0.00	28.85	1	3,434	0.03%
2024/03/22	5	28.22	0	0.00	28.20	5	3,467	0.14%
2024/03/21	0	0.00	18	27.43	28.30	-18	3,494	-0.52%
2024/03/20	1	26.95	13	27.13	27.05	-12	3,429	-0.35%
2024/03/19	0	0.00	5	27.10	27.30	-5	3,382	-0.15%
2024/03/18	0	0.00	1	27.00	27.00	-1	3,290	-0.03%
2024/03/13	3	25.00	2	25.15	25.30	1	2,914	0.03%
2024/03/12	1	24.95	0	0.00	25.00	1	2,799	0.04%
2024/03/11	1	24.95	0	0.00	25.10	1	2,741	0.04%
2024/03/07	2	24.95	0	0.00	24.85	2	2,590	0.08%
2024/03/06	0	0.00	4.1	25.00	25.10	-4.1	2,529	-0.16%
2024/03/05	10	24.90	1	24.95	24.80	9	2,479	0.36%
2024/02/26	0	0.00	1	24.45	24.40	-1	2,322	-0.04%
2024/02/23	1	24.30	0	0.00	24.25	1	2,313	0.04%
2024/02/19	1	24.25	1	24.55	24.60	0	2,300	0.00%
2024/02/01	0	0.00	0	24.80	24.85	0	2,357	0.00%
2024/01/31	0	0.00	0.1	24.80	24.85	-0.1	2,398	0.00%
2024/01/30	1	24.65	0	0.00	24.70	1	2,381	0.04%
2024/01/26	0	0.00	1	24.55	24.65	-1	2,359	-0.04%
2024/01/24	0	0.00	1	24.20	24.35	-1	2,341	-0.04%
2024/01/18	0	0.00	1.1	23.90	23.85	-1.1	2,320	-0.05%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/16	1	23.90	0	0.00	23.80	1	2,286	0.04%
2024/01/11	1	24.30	0	0.00	24.10	1	2,253	0.04%
2024/01/04	0	0.00	1	24.90	24.75	-1	2,248	-0.04%
2024/01/02	1	24.65	0	0.00	24.70	1	2,257	0.04%
2023/12/27	1	24.95	0	0.00	25.10	1	2,091	0.05%
2023/12/26	1	25.15	0	0.00	25.15	1	2,029	0.05%
2023/12/25	1	25.10	0	0.00	25.20	1	1,995	0.05%
2023/12/20	2	25.90	0.5	25.60	25.65	1.5	1,838	0.08%
2023/12/19	3	25.25	0	0.00	25.60	3	1,738	0.17%
2023/12/18	12	25.31	13	25.35	25.45	-1	1,660	-0.06%
2023/12/14	0	0.00	1	24.75	24.70	-1	1,500	-0.07%
2023/12/12	0	0.00	1.4	24.43	24.55	-1.4	1,477	-0.09%
2023/12/11	11	24.18	10	24.15	24.20	1	1,441	0.07%
2023/12/08	0	0.00	2	24.25	24.15	-2	1,441	-0.14%
2023/12/07	1	24.40	0	0.00	24.35	1	1,421	0.07%
2023/12/05	0	0.00	1	24.50	24.40	-1	1,406	-0.07%
2023/12/04	0	0.00	3	24.45	24.40	-3	1,423	-0.21%
2023/12/01	0	0.00	0.2	24.25	24.15	-0.2	1,419	-0.01%
2023/11/30	0.1	24.40	0	24.35	24.10	0.1	1,420	0.01%
2023/11/28	1	24.45	0	0.00	24.40	1	1,407	0.07%
2023/11/27	0	0.00	0.3	24.45	24.50	-0.3	1,422	-0.02%
2023/11/17	1	24.45	0	0.00	24.30	1	1,586	0.06%
2023/11/13	11	24.11	0	0.00	24.10	11	1,531	0.72%
2023/11/10	1	24.20	0	0.00	24.25	1	1,513	0.07%
2023/11/03	0	0.00	1	24.15	24.25	-1	1,428	-0.07%
2023/10/31	2	24.05	0	0.00	23.95	2	1,408	0.14%
2023/10/30	0	0.00	1	23.90	24.05	-1	1,421	-0.07%
2023/10/26	1	23.60	0	0.00	23.60	1	1,437	0.07%
2023/10/25	0	0.00	1	24.00	23.85	-1	1,434	-0.07%
2023/10/20	1	23.70	0	0.00	24.00	1	1,489	0.07%
2023/10/11	0	0.00	1	24.30	24.40	-1	1,563	-0.06%
2023/10/06	0	0.00	1	23.60	23.65	-1	1,519	-0.07%
2023/10/04	1	23.30	1	23.40	23.50	0	1,548	0.00%
2023/10/02	1	23.70	0	0.00	23.70	1	1,577	0.06%
2023/09/26	2	23.45	0	0.00	23.60	2	1,616	0.12%
2023/09/25	0	0.00	1	23.50	23.80	-1	1,633	-0.06%
2023/09/21	1	23.25	0	0.00	23.25	1	1,716	0.06%
2023/09/20	0	0.00	1	23.80	23.60	-1	1,741	-0.06%
2023/09/11	0	0.00	1	23.50	23.65	-1	1,781	-0.06%
2023/09/08	1	23.25	0	0.00	23.50	1	1,779	0.06%
2023/09/01	0	0.00	1	23.95	23.90	-1	1,745	-0.06%
2023/08/30	0	0.00	1	23.70	23.85	-1	1,716	-0.06%
2023/08/29	0	0.00	4	23.06	23.15	-4	1,676	-0.24%
2023/08/28	5	22.63	7	22.77	22.80	-2	1,647	-0.12%
2023/08/25	1	22.40	7.2	22.34	22.40	-6.2	1,591	-0.39%
2023/08/24	0	0.00	4.7	22.14	22.15	-4.7	1,540	-0.30%
2023/08/23	0	0.00	22.4	22.03	22.05	-22.4	1,555	-1.44%
2023/08/22	0	0.00	2.5	21.92	21.90	-2.5	1,569	-0.16%
2023/08/18	5	21.95	0	0.00	21.90	5	1,621	0.31%
2023/08/17	2	21.95	0.1	22.15	22.00	1.9	1,634	0.12%
2023/08/16	1	22.05	17.1	22.16	22.15	-16.1	1,644	-0.98%
2023/08/15	2	22.05	0	0.00	22.05	2	1,650	0.12%
2023/08/14	3	22.05	0	0.00	22.15	3	1,727	0.17%
2023/08/11	0	0.00	20.7	22.31	22.25	-20.7	1,754	-1.18%
2023/08/10	2	21.68	3	21.95	21.90	-1	1,727	-0.06%
2023/08/09	1	21.75	0	0.00	21.80	1	1,743	0.06%
2023/08/08	2	21.83	0	0.00	21.85	2	1,758	0.11%
2023/08/07	2	21.90	0.5	22.15	22.00	1.5	1,804	0.08%
2023/08/02	6	21.95	2	22.10	22.00	4	1,858	0.22%
2023/08/01	0	0.00	8	22.11	22.10	-8	1,896	-0.42%
2023/07/31	2	21.85	0	0.00	21.85	2	1,955	0.10%
2023/07/28	0	0.00	0	22.05	22.00	0	1,946	0.00%
2023/07/27	0	0.00	5	22.12	22.10	-5	1,942	-0.26%
2023/07/26	0	0.00	5.2	21.98	22.00	-5.2	1,941	-0.27%
2023/07/25	7	21.57	0	0.00	21.70	7	1,930	0.36%
2023/07/24	11	21.75	0	0.00	21.65	11	1,901	0.58%
2023/07/21	5	22.05	0	0.00	22.05	5	1,898	0.26%
2023/07/20	3	21.93	1	22.30	22.15	2	1,890	0.11%
2023/07/19	19	22.14	0	0.00	22.00	19	1,889	1.01%
2023/07/18	5	22.52	3	22.67	22.30	2	1,874	0.11%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/07/14	9	23.72	0	0.00	23.70	9	1,778	0.51%
2023/07/13	7	23.76	0	0.00	23.70	7	1,737	0.40%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,700	-0.06%
2023/07/10	0	0.00	1	23.95	23.95	-1	1,689	-0.06%
2023/07/07	5	23.72	0	0.00	23.85	5	1,668	0.30%
2023/07/06	2	23.80	0	0.00	23.90	2	1,663	0.12%
2023/07/05	4	23.89	0	0.00	23.85	4	1,648	0.24%
2023/07/04	2	24.00	0	0.00	24.05	2	1,637	0.12%
2023/07/03	2	23.83	0	0.00	23.95	2	1,665	0.12%
2023/06/29	1	24.00	1	24.35	24.05	0	1,639	0.00%
2023/06/28	0	0.00	1.1	24.15	24.20	-1.1	1,567	-0.07%
2023/06/26	0	0.00	2	23.95	24.00	-2	1,513	-0.13%
2023/06/21	1	23.45	0	0.00	23.65	1	1,491	0.07%
2023/06/19	2	23.40	2	23.70	23.80	0	1,491	0.00%
2023/06/16	2	23.70	0	0.00	23.60	2	1,482	0.13%
2023/06/12	1	23.95	0	0.00	23.90	1	1,518	0.07%
2023/06/06	1	24.15	0	0.00	24.20	1	1,565	0.06%
2023/06/01	1	24.10	0	0.00	24.30	1	1,598	0.06%
2023/05/26	0	0.00	1	24.20	24.25	-1	1,651	-0.06%
2023/05/18	0	0.00	2	24.13	24.40	-2	1,720	-0.12%
2023/05/17	0	0.00	6	23.45	23.55	-6	1,628	-0.37%
2023/05/12	0	0.00	2	23.13	23.25	-2	1,530	-0.13%
2023/05/11	0	0.00	2	23.35	23.20	-2	1,522	-0.13%
2023/05/10	0	0.00	1	23.05	23.00	-1	1,494	-0.07%
2023/05/08	0	0.00	2	22.95	22.95	-2	1,498	-0.13%
2023/05/05	0	0.00	6	22.67	22.85	-6	1,474	-0.41%
2023/05/04	0	0.00	1	22.45	22.45	-1	1,415	-0.07%
2023/05/02	0	0.00	5	22.50	22.45	-5	1,435	-0.35%
2023/04/28	0	0.00	3	22.40	22.40	-3	1,471	-0.20%
2023/04/26	0	0.00	8	22.36	22.45	-8	1,475	-0.54%
2023/04/25	3	22.05	2	22.28	22.00	1	1,462	0.07%
2023/04/24	3	21.92	2	22.25	22.00	1	1,456	0.07%
2023/04/21	5	21.96	0	0.00	21.85	5	1,443	0.35%
2023/04/20	3	22.15	0	0.00	22.15	3	1,428	0.21%
2023/04/19	5	22.38	0	0.00	22.25	5	1,424	0.35%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/04/17	2	22.58	0.4	22.55	22.55	1.6	1,448	0.11%
2023/04/14	1	22.50	0	0.00	22.60	1	1,459	0.07%
2023/04/13	3	22.60	0	0.00	22.50	3	1,469	0.20%
2023/04/12	2	22.75	0	0.00	22.70	2	1,477	0.14%
2023/04/11	1	22.80	0	0.00	22.80	1	1,511	0.07%
2023/03/29	0	0.00	1	22.70	22.75	-1	1,633	-0.06%
2023/03/27	0	0.00	0.2	22.55	22.70	-0.2	1,706	-0.01%
2023/03/16	0.2	22.25	0	0.00	22.40	0.2	1,755	0.01%
2023/03/08	0	0.00	0.2	22.90	22.95	-0.2	1,683	-0.01%
2023/03/07	0	0.00	1	22.85	22.95	-1	1,666	-0.06%
2023/02/23	2	22.70	2	22.50	22.55	0	1,467	0.00%
2023/02/22	0	0.00	2	22.00	22.05	-2	1,371	-0.15%
2023/02/21	0	0.00	1	22.05	22.05	-1	1,338	-0.07%
2023/02/20	1	21.80	0	0.00	21.85	1	1,321	0.08%
2023/02/15	0	0.00	0.5	21.50	21.65	-0.5	1,307	-0.04%
2023/02/14	0	0.00	1	21.65	21.70	-1	1,302	-0.08%
2023/02/09	1	21.55	0	0.00	21.50	1	1,305	0.08%
2023/02/08	1	21.90	0	0.00	21.60	1	1,305	0.08%
2023/02/07	0	0.00	0.4	22.11	22.20	-0.4	1,276	-0.03%
2023/02/06	0	0.00	21	22.00	22.00	-21	1,226	-1.71%
2023/02/01	1	21.70	0	0.00	21.65	1	1,159	0.09%
2023/01/06	1	21.60	1	21.90	21.60	0	1,112	0.00%
2023/01/04	0	0.00	1	21.45	21.55	-1	1,072	-0.09%
2023/01/03	1	21.20	0	0.00	21.15	1	1,058	0.09%
2022/12/30	0	0.00	2	21.50	21.50	-2	1,046	-0.19%
2022/12/29	3	21.40	2	21.58	21.60	1	1,021	0.10%
2022/12/28	1	21.95	0	0.00	22.00	1	983	0.10%
2022/12/27	2.2	21.85	0	0.00	21.80	2.2	927	0.24%
2022/12/20	0	0.00	1	21.30	21.20	-1	792	-0.13%
2022/12/16	0	0.00	1.1	21.38	21.45	-1.1	709	-0.16%
2022/12/15	0	0.00	0.1	20.80	20.90	-0.1	628	-0.02%
2022/12/08	0	0.00	0.3	20.15	20.15	-0.3	573	-0.04%
2022/12/07	5	20.10	0	0.00	20.20	5	574	0.87%
2022/11/15	0	0.00	0.2	19.45	19.40	-0.2	528	-0.04%
2022/11/14	0	0.00	1	19.45	19.40	-1	525	-0.19%
2022/11/11	0	0.00	0	19.00	19.05	0	517	0.00%
2022/11/10	0	0.00	1.3	18.87	18.85	-1.3	529	-0.25%
2022/11/09	0	0.00	1	18.90	18.80	-1	532	-0.19%
2022/11/08	0	0.00	2	18.65	18.65	-2	532	-0.38%
2022/11/07	0	0.00	2	18.43	18.45	-2	527	-0.38%
2022/11/04	0.2	18.20	0	0.00	18.20	0.2	527	0.04%
2022/11/01	2	18.10	0	0.00	18.10	2	513	0.39%
2022/10/31	2	18.00	0	0.00	18.00	2	509	0.39%
2022/10/28	1	18.20	0.2	18.30	18.20	0.8	511	0.16%
2022/10/27	0	0.00	2	18.43	18.40	-2	515	-0.39%
2022/10/25	0	0.00	1	18.30	18.20	-1	515	-0.20%
2022/10/24	0	0.00	2	18.18	18.15	-2	509	-0.39%
2022/10/20	3.2	17.75	0	0.00	17.95	3.2	500	0.64%
2022/10/19	1	18.50	0	0.00	18.20	1	450	0.22%
2022/10/18	0.1	18.60	0	0.00	18.60	0.1	445	0.01%
2022/10/13	0.2	18.45	0	0.00	18.45	0.2	439	0.05%
2022/10/06	1.3	19.10	0	0.00	19.05	1.3	471	0.28%
2022/10/05	1	19.05	0	0.00	19.05	1	490	0.20%
2022/10/03	1	19.15	0	0.00	19.05	1	495	0.20%
2022/09/12	0	0.00	1	20.35	20.40	-1	551	-0.18%
2022/08/24	0	0.00	1	20.20	20.30	-1	565	-0.18%
2022/08/22	1	19.60	1	20.00	19.95	0	570	0.00%
2022/08/19	0.3	19.75	0	0.00	19.70	0.3	568	0.05%
2022/08/17	0	0.00	1	19.60	19.85	-1	575	-0.17%
2022/08/16	0	0.00	1	19.30	19.50	-1	565	-0.18%
2022/08/12	0	0.00	1	19.20	19.20	-1	565	-0.18%
2022/08/11	0	0.00	7	19.10	19.10	-7	569	-1.23%
2022/08/10	0	0.00	3	18.85	18.85	-3	571	-0.52%
2022/08/05	0	0.00	1.1	18.66	18.65	-1.1	619	-0.18%
2022/08/04	2	18.43	0	0.00	18.55	2	622	0.32%
2022/08/03	3	18.68	0	0.00	18.65	3	617	0.49%
2022/08/02	2	18.80	0	0.00	18.85	2	618	0.32%
2022/08/01	0	0.00	2	19.08	19.10	-2	619	-0.32%
2022/07/28	0	0.00	3	19.00	19.00	-3	621	-0.48%
2022/07/27	0	0.00	1	18.95	18.90	-1	619	-0.16%
2022/07/25	0	0.00	2	18.95	19.00	-2	616	-0.32%
2022/07/22	0	0.00	2	18.78	18.85	-2	613	-0.33%
2022/07/20	0	0.00	1	18.80	18.55	-1	606	-0.16%
2022/07/19	0	0.00	1	18.65	18.60	-1	608	-0.16%
2022/07/18	5	18.15	1	18.50	18.55	4	607	0.66%
2022/07/15	13	18.17	0	0.00	18.10	13	601	2.16%
2022/07/14	1	18.75	0	0.00	18.65	1	581	0.17%
2022/07/13	3	19.57	0	0.00	19.55	3	565	0.53%
2022/07/12	5	19.61	0	0.00	19.50	5	547	0.91%
2022/07/08	2	19.95	0	0.00	19.95	2	540	0.37%
2022/07/07	4	20.15	6.1	20.30	20.00	-2.1	535	-0.39%
2022/07/06	1	20.30	0	0.00	20.25	1	535	0.19%
2022/07/05	0	0.00	1	20.95	20.65	-1	538	-0.19%
2022/07/04	0	0.00	1	20.60	20.50	-1	534	-0.19%
2022/07/01	1	20.00	16	20.16	20.00	-15	528	-2.84%
2022/06/30	2	20.10	3	20.10	20.00	-1	524	-0.19%
2022/06/24	0	0.00	2	20.40	20.50	-2	515	-0.39%
2022/06/23	1	20.00	3	20.30	20.00	-2	500	-0.40%
2022/06/22	1	20.05	2	20.00	20.00	-1	489	-0.20%
2022/06/21	1	20.20	0	0.00	20.00	1	487	0.21%
2022/06/20	1	19.85	0	0.00	19.80	1	483	0.21%
2022/06/17	1	20.00	0	0.00	20.05	1	482	0.21%
2022/06/15	0	0.00	5	20.35	20.45	-5	500	-1.00%
2022/06/14	1	19.80	0	0.00	19.80	1	498	0.20%
2022/06/13	2	19.98	0	0.00	19.90	2	502	0.40%
2022/06/10	3	20.32	0	0.00	20.30	3	498	0.60%
2022/06/08	0	0.00	7	20.59	20.65	-7	500	-1.40%
2022/06/07	1	20.20	1	20.60	20.30	0	498	0.00%
2022/06/06	0	0.00	1	20.45	20.35	-1	497	-0.20%
2022/06/02	0	0.00	6	20.39	20.40	-6	503	-1.19%
2022/06/01	0	0.00	3	20.30	20.30	-3	516	-0.58%
2022/05/31	0	0.00	3	20.30	20.60	-3	508	-0.59%
2022/05/30	0	0.00	1	19.60	19.65	-1	489	-0.20%
2022/05/25	0.7	19.20	0	0.00	19.15	0.7	484	0.14%
2022/05/24	0.3	19.20	0	0.00	19.10	0.3	482	0.06%
2022/05/23	1	19.30	0	0.00	19.35	1	476	0.21%
2022/05/20	0	19.45	0	0.00	19.40	0	481	0.01%
2022/05/17	1	19.35	0	0.00	19.45	1	489	0.20%
2022/05/16	2	19.70	0	0.00	19.50	2	484	0.41%
2022/05/13	3	20.18	0	0.00	20.20	3	457	0.66%
2022/05/11	1	20.45	0	0.00	20.40	1	457	0.22%
2022/05/09	0	20.65	0	0.00	20.70	0	469	0.01%
2022/05/06	1	20.65	1	20.70	20.65	0	471	0.00%
2022/05/05	0	0.00	2	20.83	20.80	-2	476	-0.42%
2022/05/04	3	20.67	0	0.00	20.75	3	484	0.62%
2022/04/29	1	20.70	1	20.85	20.80	0	506	0.00%
2022/04/28	1	20.65	1	20.80	20.80	0	510	0.00%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/20	2	21.00	3	21.20	21.00	-1	554	-0.18%
2022/04/18	2	20.95	0	0.00	21.00	2	567	0.35%
2022/04/15	2	20.93	2	21.20	21.20	0	564	0.00%
2022/04/13	0	0.00	1	21.10	21.10	-1	563	-0.18%
2022/04/12	1	20.80	0	0.00	20.90	1	562	0.18%
2022/04/11	4	20.93	0	0.00	20.90	4	562	0.71%
2022/04/08	1	21.00	0	0.00	21.10	1	559	0.18%
2022/04/07	3	21.07	0	0.00	21.05	3	560	0.53%
2022/04/06	0	0.00	1	21.30	21.30	-1	561	-0.18%
2022/04/01	4	21.11	0	0.00	21.10	4	560	0.71%
2022/03/31	2	21.20	0	0.00	21.20	2	562	0.36%
2022/03/30	0	0.00	2	21.35	21.45	-2	558	-0.36%
2022/03/29	0	0.00	1	21.25	21.25	-1	549	-0.18%
2022/03/28	2	21.05	0	0.00	21.15	2	551	0.36%
2022/03/25	0	0.00	2	21.25	21.25	-2	553	-0.36%
2022/03/24	0	0.00	1.2	21.23	21.20	-1.2	551	-0.22%
2022/03/23	0	0.00	3	21.28	21.25	-3	548	-0.55%
2022/03/21	0	0.00	3	21.20	21.20	-3	552	-0.54%
2022/03/18	6	20.95	0	0.00	20.95	6	549	1.09%
2022/03/17	0	0.00	3	21.37	21.35	-3	545	-0.55%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/03/15	3.3	21.08	0	0.00	21.05	3.3	533	0.62%
2022/03/10	0	0.00	2	21.30	21.30	-2	545	-0.37%
2022/03/08	2	21.00	0	0.00	21.00	2	544	0.37%
2022/03/07	3	21.10	0	0.00	21.20	3	546	0.55%
2022/03/04	0	0.00	1	21.50	21.40	-1	541	-0.18%
2022/03/03	0	0.00	3	21.48	21.50	-3	549	-0.55%
2022/03/01	0	0.00	3	21.45	21.50	-3	571	-0.52%
2022/02/25	2	21.10	2	21.28	21.30	0	580	0.00%
2022/02/24	7	21.19	0	0.00	21.20	7	596	1.17%
2022/02/23	0	0.00	2	21.50	21.50	-2	593	-0.34%
2022/02/22	3	21.23	0	0.00	21.25	3	596	0.50%
2022/02/21	0	0.00	1	21.60	21.55	-1	605	-0.17%
2022/02/18	0	0.00	2	21.58	21.55	-2	608	-0.33%
2022/02/17	0	0.00	9	21.48	21.45	-9	605	-1.49%
2022/02/16	0	0.00	2	21.35	21.35	-2	596	-0.34%
2022/02/10	0	0.00	2	21.30	21.30	-2	596	-0.34%
2022/02/09	1.3	21.02	2	21.10	21.10	-0.7	596	-0.12%
2022/02/08	0	0.00	1	21.10	21.10	-1	587	-0.17%
2022/02/07	0	0.00	1.2	21.06	21.10	-1.2	587	-0.21%
2022/01/26	1	20.80	0	0.00	21.00	1	585	0.17%
2022/01/25	3	20.90	0	0.00	20.80	3	581	0.52%
2022/01/24	2	21.08	0	0.00	21.15	2	573	0.35%
2022/01/21	2	21.25	0	0.00	21.20	2	577	0.35%
2022/01/20	0	0.00	1	21.40	21.50	-1	577	-0.17%
2022/01/19	1	21.40	0	0.00	21.40	1	579	0.17%
2022/01/18	3	21.40	0	0.00	21.40	3	584	0.51%
2022/01/17	0	0.00	6	21.65	21.80	-6	572	-1.05%
2022/01/14	2	21.28	7	21.50	21.50	-5	562	-0.89%
2022/01/13	3	21.38	0	0.00	21.35	3	563	0.53%
2022/01/12	0	0.00	5	21.55	21.55	-5	554	-0.90%
2022/01/11	0	0.00	5	21.52	21.55	-5	553	-0.90%
2022/01/07	3	21.12	0	0.00	21.10	3	557	0.54%
2022/01/04	1	21.20	0	0.00	21.25	1	589	0.17%
2022/01/03	1	21.25	0	0.00	21.45	1	604	0.17%
2021/12/30	0	0.00	1	21.50	21.45	-1	644	-0.16%
2021/12/27	0	0.00	2	21.40	21.40	-2	660	-0.30%
2021/12/23	0	0.00	1	21.25	21.25	-1	678	-0.15%
2021/12/22	0	0.00	2	21.20	21.20	-2	694	-0.29%
2021/12/21	1	20.95	0	0.00	21.05	1	700	0.14%
2021/12/20	1	21.00	2.1	21.11	21.00	-1.1	708	-0.16%
2021/12/17	0	0.00	1	21.20	21.20	-1	708	-0.14%
2021/12/15	4	20.98	0	0.00	20.95	4	739	0.54%
2021/12/14	1	21.05	0	0.00	21.05	1	761	0.13%
2021/12/13	3	21.28	0	0.00	21.15	3	759	0.39%
2021/12/08	0	0.00	3	21.58	21.60	-3	765	-0.39%
2021/12/06	2	21.28	0	0.00	21.30	2	770	0.26%
2021/12/03	0	0.00	1	21.50	21.50	-1	777	-0.13%
2021/12/02	2	21.25	0	0.00	21.30	2	779	0.26%
2021/12/01	1	21.50	4	21.46	21.50	-3	783	-0.38%
2021/11/29	3	21.03	0	0.00	21.15	3	780	0.38%
2021/11/26	2	21.45	0	0.00	21.25	2	774	0.26%
2021/11/25	2	21.58	0	0.00	21.55	2	771	0.26%
2021/11/24	2	21.80	0	0.00	21.80	2	764	0.26%
2021/11/23	5	22.02	0	0.00	21.95	5	761	0.66%
2021/11/22	0.2	22.30	0	0.00	22.40	0.2	747	0.03%
2021/11/19	3	22.27	0	0.00	22.25	3	747	0.40%
2021/11/18	0	0.00	3	22.55	22.55	-3	750	-0.40%
2021/11/12	0	0.00	1	22.35	22.35	-1	767	-0.13%
2021/11/05	2	22.05	0	0.00	22.10	2	782	0.26%
2021/11/04	0.2	22.00	0	0.00	22.15	0.2	782	0.03%
2021/11/01	1	22.05	0	0.00	21.95	1	786	0.13%
2021/10/29	1	22.05	0	0.00	22.10	1	784	0.13%
2021/10/26	1	22.20	87	22.23	22.30	-86	781	-11.00%
2021/10/22	1	22.30	0	0.00	22.35	1	795	0.13%
2021/10/21	1	22.30	1	22.60	22.60	0	806	0.00%
2021/10/20	1	22.30	0	0.00	22.40	1	800	0.12%
2021/10/18	1	22.60	1	22.80	22.60	0	824	0.00%
2021/10/13	1	22.30	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	1	22.60	22.90	-1	820	-0.12%
2021/10/05	0	0.00	2	22.35	22.35	-2	790	-0.25%
2021/10/04	0	0.00	2	22.30	22.25	-2	798	-0.25%
2021/10/01	2	21.95	0	0.00	22.00	2	803	0.25%
2021/09/30	0	0.00	2	22.28	22.30	-2	802	-0.25%
2021/09/29	1	22.00	2	22.23	22.00	-1	801	-0.12%
2021/09/28	0	0.00	3	22.17	22.15	-3	805	-0.37%
2021/09/27	0	0.00	1	22.20	22.05	-1	806	-0.12%
2021/09/24	0	0.00	1	22.00	22.00	-1	820	-0.12%
2021/09/23	1	21.75	0	0.00	21.85	1	827	0.12%
2021/09/16	2	21.98	0	0.00	22.05	2	789	0.25%
2021/09/15	2	21.93	0	0.00	22.00	2	794	0.25%
2021/09/14	0	0.00	5	22.24	22.25	-5	805	-0.62%
2021/09/10	0	0.00	4	22.06	22.05	-4	846	-0.47%
2021/09/08	1	21.35	0	0.00	21.40	1	855	0.12%
2021/09/07	1	21.85	0	0.00	21.80	1	857	0.12%
2021/09/06	3	22.03	0	0.00	22.00	3	855	0.35%
2021/09/03	1	21.80	6	22.24	22.25	-5	850	-0.59%
2021/09/02	0.4	21.70	0	0.00	21.80	0.4	836	0.04%
2021/09/01	0	0.00	4	21.94	21.95	-4	839	-0.48%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/27	0	21.80	1	21.85	21.85	-1	833	-0.12%
2021/08/25	1	21.60	0	0.00	21.70	1	840	0.12%
2021/08/24	0	0.00	2	21.63	21.85	-2	836	-0.24%
2021/08/23	0	0.00	1	21.50	21.30	-1	833	-0.12%
2021/08/20	2	20.90	0	0.00	20.90	2	836	0.24%
2021/08/19	3	20.83	0	0.00	20.85	3	860	0.35%
2021/08/18	5	20.92	0	0.00	21.15	5	850	0.59%
2021/08/17	14	21.40	0	0.00	21.20	14	836	1.67%
2021/08/16	8	21.96	2	21.95	21.85	6	822	0.73%
2021/08/13	6	22.37	0	0.00	22.35	6	824	0.73%
2021/08/09	1	22.60	0	0.00	22.55	1	896	0.11%
2021/07/29	1	22.80	0	0.00	22.95	1	1,001	0.10%
2021/07/28	1	22.30	11	22.41	22.80	-10	996	-1.00%
2021/07/27	12	23.89	0	0.00	23.80	12	999	1.20%
2021/07/22	0	0.00	5	24.06	24.10	-5	1,022	-0.49%
2021/07/21	0	0.00	2	24.00	23.90	-2	1,017	-0.20%
2021/07/20	0	0.00	2	23.95	24.00	-2	1,020	-0.20%
2021/07/19	20	24.10	6	24.12	24.05	14	1,027	1.36%
2021/07/16	0	0.00	2.9	23.94	23.95	-2.9	1,032	-0.28%
2021/07/15	1	23.85	0	0.00	23.95	1	1,038	0.10%
2021/07/13	0	0.00	2	23.75	23.95	-2	1,094	-0.18%
2021/07/12	1	23.75	0	0.00	23.75	1	1,095	0.09%
2021/07/07	0	0.00	1	24.00	24.00	-1	1,091	-0.09%
2021/07/06	1	23.80	0	0.00	23.90	1	1,086	0.09%
2021/07/05	0	0.00	2	23.65	23.75	-2	1,078	-0.19%
2021/07/02	1	23.15	0	0.00	23.15	1	1,066	0.09%
2021/07/01	0	0.00	8	23.17	23.30	-8	1,060	-0.75%
2021/06/29	2	22.58	0	0.00	22.55	2	1,047	0.19%
2021/06/28	1	22.80	0	0.00	22.90	1	1,052	0.09%
2021/06/25	2	23.08	0	0.00	23.10	2	1,050	0.19%
2021/06/24	2	23.05	1	23.20	23.20	1	1,053	0.09%
2021/06/23	5	23.09	3	23.45	23.20	2	1,052	0.19%
2021/06/22	0	0.00	4.2	23.38	23.35	-4.2	1,036	-0.41%
2021/06/21	1	22.50	2	22.83	22.80	-1	1,012	-0.10%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/16	1	22.85	0	0.00	22.55	1	1,004	0.10%
2021/06/11	10	22.60	0	0.00	22.65	10	1,005	0.99%
2021/06/09	1	22.55	0	0.00	22.55	1	1,034	0.10%
2021/06/07	3	22.73	0	0.00	22.70	3	1,059	0.28%
2021/06/03	30	23.15	2	23.20	23.20	28	1,076	2.60%
2021/06/02	46	22.54	5.5	22.78	23.10	40.5	1,087	3.73%
2021/06/01	0	0.00	2.2	22.46	22.45	-2.2	1,082	-0.20%
2021/05/31	0	0.00	2	22.43	22.40	-2	1,096	-0.18%
2021/05/27	2	21.85	0	0.00	22.45	2	1,108	0.18%
2021/05/26	0	0.00	4	22.39	22.25	-4	1,105	-0.36%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/24	0	0.00	3.1	21.53	21.60	-3.1	1,127	-0.27%
2021/05/21	0	0.00	0.5	21.50	21.50	-0.5	1,144	-0.04%
2021/05/18	7.2	21.01	2	21.45	21.40	5.2	1,149	0.45%
2021/05/17	4	20.98	0	0.00	20.85	4	1,138	0.35%
2021/05/14	1.3	21.92	1	22.15	22.05	0.3	1,111	0.03%
2021/05/13	4	21.79	1	22.70	21.85	3	1,102	0.27%
2021/05/12	6	22.58	0	0.00	22.25	6	1,094	0.55%
2021/05/11	3	23.88	0	0.00	23.70	3	1,057	0.28%
2021/05/10	0	0.00	1	24.45	24.40	-1	1,051	-0.10%
2021/05/07	1	24.00	1.1	24.13	24.10	-0.1	1,073	-0.01%
2021/05/04	1	24.00	0	0.00	24.00	1	1,077	0.09%
2021/04/29	0.5	24.85	0	0.00	25.00	0.5	1,065	0.05%
2021/04/28	0	0.00	1	25.05	25.10	-1	1,070	-0.09%
2021/04/21	0	0.00	11.2	24.80	24.80	-11.2	1,041	-1.08%
2021/04/19	1	24.65	2.7	24.61	24.65	-1.7	1,037	-0.17%
2021/04/16	0	0.00	1	24.35	24.35	-1	1,003	-0.10%
2021/04/14	0	0.00	10.3	23.76	23.90	-10.3	1,000	-1.03%
2021/04/13	0	0.00	2	24.10	24.15	-2	1,020	-0.20%
2021/04/09	0	0.00	0.1	23.75	23.95	-0.1	1,021	-0.01%
2021/04/08	1	23.95	0	0.00	23.90	1	1,051	0.10%
2021/03/31	0	0.00	1	23.70	24.00	-1	1,071	-0.09%
2021/03/30	10	23.35	0	0.00	23.45	10	1,062	0.94%
2021/03/29	0	0.00	2	23.40	23.35	-2	1,059	-0.19%
2021/03/26	0	0.00	1	23.15	23.15	-1	1,063	-0.09%
2021/03/25	0	0.00	2	23.13	23.15	-2	1,077	-0.19%
2021/03/24	0	0.00	2	23.05	23.00	-2	1,082	-0.18%
2021/03/23	1	22.80	0	0.00	22.95	1	1,084	0.09%
2021/03/22	0	0.00	2	22.98	22.95	-2	1,093	-0.18%
2021/03/19	3	22.70	0	0.00	22.60	3	1,107	0.27%
2021/03/18	1	22.90	0	0.00	23.00	1	1,100	0.09%
2021/03/17	4	22.90	0	0.00	23.05	4	1,118	0.36%
2021/03/16	0	0.00	1	23.35	23.40	-1	1,126	-0.09%
2021/03/15	0	0.00	1	23.30	23.30	-1	1,119	-0.09%
2021/03/11	0	0.00	5	23.41	23.35	-5	1,128	-0.44%
2021/03/10	0	0.00	3	23.23	23.15	-3	1,144	-0.26%
2021/03/09	1	22.95	13	23.04	23.20	-12	1,143	-1.05%
2021/03/08	0	0.00	4	22.98	22.90	-4	1,133	-0.35%
2021/03/05	2	22.68	4	22.90	22.90	-2	1,126	-0.18%
2021/03/04	8	22.68	12	22.89	22.85	-4	1,162	-0.34%
2021/03/03	0	0.00	10	23.03	23.15	-10	1,155	-0.87%
2021/03/02	1	22.50	1	22.80	22.70	0	1,156	0.00%
2021/02/26	12.2	22.70	1	22.80	22.80	11.2	1,149	0.98%
2021/02/25	0	0.00	4	22.80	23.00	-4	1,119	-0.36%
2021/02/24	2	22.20	0	0.00	22.40	2	1,109	0.18%
2021/02/23	0	0.00	5	22.48	22.65	-5	1,104	-0.45%
2021/02/17	0	0.00	1	22.00	22.00	-1	1,069	-0.09%
2021/02/05	0	0.00	2	21.80	21.80	-2	1,062	-0.19%
2021/02/04	3	21.25	3	21.50	21.50	0	1,060	0.00%
2021/02/03	3	21.40	0	0.00	21.35	3	1,063	0.28%
2021/02/02	1	21.30	1	21.70	21.65	0	1,052	0.00%
2021/02/01	2	21.43	2	21.48	21.50	0	1,043	0.00%
2021/01/29	2	21.55	0	0.00	21.50	2	1,034	0.19%
2021/01/28	3	21.73	1	21.70	21.70	2	1,009	0.20%
2021/01/27	4	21.98	2.6	22.06	21.95	1.4	1,007	0.14%
2021/01/26	3	21.98	0	0.00	22.00	3	1,002	0.30%
2021/01/25	1	22.00	0	0.00	22.25	1	999	0.10%
2021/01/22	3	22.07	1	22.35	22.25	2	1,007	0.20%
2021/01/21	3	22.23	1	22.40	22.25	2	994	0.20%
2021/01/20	4	22.55	10	22.45	22.55	-6	978	-0.61%
2021/01/19	7	22.84	1	23.00	23.00	6	935	0.64%
2021/01/18	4	22.98	0	0.00	22.95	4	927	0.43%
2021/01/15	6	23.18	0	0.00	23.15	6	920	0.65%
2021/01/14	1	23.20	4	23.40	23.40	-3	926	-0.32%
2021/01/13	1	23.00	1	23.40	23.40	0	924	0.00%
2021/01/12	3	23.08	0	0.00	23.20	3	914	0.33%
2021/01/08	3	23.23	0	23.15	23.30	3	905	0.33%
2021/01/07	1	23.20	1	23.35	23.20	0	904	0.00%
2021/01/06	4	23.30	0	0.00	23.15	4	914	0.44%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/31	0	0.00	1	24.25	24.00	-1	886	-0.11%
2020/12/28	1	23.90	0.1	23.80	23.95	0.9	843	0.11%
2020/12/16	0	0.00	2	24.00	24.40	-2	1,085	-0.18%
2020/12/15	7	23.40	0	0.00	23.80	7	1,141	0.61%
2020/12/14	3	23.63	0	0.00	23.70	3	1,188	0.25%
2020/12/11	1	24.05	2	23.80	23.95	-1	1,231	-0.08%
2020/12/10	1	24.60	0	0.00	24.35	1	1,220	0.08%
2020/12/08	0	0.00	0.5	24.65	24.85	-0.5	1,212	-0.04%
2020/12/04	1	24.80	1	24.85	24.95	0	1,256	0.00%
2020/12/03	10	24.35	0	0.00	24.35	10	1,225	0.82%
2020/11/30	1	24.55	0	0.00	24.40	1	1,239	0.08%
2020/11/26	0	0.00	0	24.95	25.10	0	1,257	0.00%
2020/11/16	0	0.00	1	24.65	24.55	-1	1,570	-0.06%
2020/11/13	1	24.25	0	0.00	24.25	1	1,578	0.06%
2020/11/10	0	0.00	2	24.60	24.50	-2	1,612	-0.12%
2020/10/30	2	23.65	0	0.00	23.60	2	1,703	0.12%
2020/10/16	1	23.80	0	0.00	23.75	1	1,816	0.06%
2020/10/13	2	24.13	0	0.00	24.05	2	1,889	0.11%
2020/09/30	1	24.45	1	24.55	24.40	0	1,991	0.00%
2020/09/29	1	24.20	0	0.00	24.45	1	1,942	0.05%
2020/09/17	3	26.35	2	26.30	26.30	1	1,748	0.06%
2020/09/16	0	0.00	2.4	25.84	26.15	-2.4	1,687	-0.14%
2020/09/14	0	0.00	0.7	25.35	25.50	-0.7	1,671	-0.04%
2020/08/21	0	0.00	1.4	25.24	25.75	-1.4	1,405	-0.10%
2020/08/14	0	0.00	1.2	25.21	25.10	-1.2	1,397	-0.08%
2020/08/13	0	0.00	2	24.80	25.15	-2	1,394	-0.14%
2020/08/12	0	0.00	1	24.85	24.75	-1	1,404	-0.07%
2020/08/07	0	0.00	1	24.95	24.85	-1	1,439	-0.07%
2020/08/03	0	0.00	1	24.30	24.65	-1	1,374	-0.07%
2020/07/31	0	0.00	1	24.00	23.55	-1	1,363	-0.07%
2020/07/20	1	23.80	0	0.00	23.65	1	1,338	0.07%
2020/07/15	1	24.65	0.7	24.45	24.55	0.3	1,305	0.02%
2020/07/09	2	25.05	2	25.20	25.15	0	1,309	0.00%
2020/07/08	2	25.05	2	25.00	24.95	0	1,320	0.00%
2020/07/06	0	0.00	4	25.30	25.25	-4	1,326	-0.30%
2020/07/01	3	25.07	5	25.18	24.95	-2	1,338	-0.15%
2020/06/29	0	0.00	10	25.30	25.30	-10	1,317	-0.76%
2020/06/24	0	0.00	4	25.38	25.20	-4	1,325	-0.30%
2020/06/23	0	0.00	9	25.04	25.30	-9	1,326	-0.68%
2020/06/22	0	0.00	2	25.45	25.05	-2	1,337	-0.15%
2020/06/12	2	25.35	0	0.00	25.35	2	1,377	0.15%
2020/06/04	0	0.00	1	25.05	25.10	-1	1,471	-0.07%
2020/04/17	0	0.00	1	22.50	22.55	-1	1,727	-0.06%
2020/04/09	0	0.00	2	21.53	21.45	-2	1,731	-0.12%
2020/04/08	0	0.00	3	21.25	21.45	-3	1,735	-0.17%
2020/04/07	0	0.00	1	21.05	20.95	-1	1,740	-0.06%
2020/03/11	7	22.30	0	0.00	22.55	7	1,785	0.39%
2020/03/06	0	0.00	4	23.10	23.15	-4	1,782	-0.22%
2020/03/02	0	0.00	5	23.95	24.00	-5	1,751	-0.29%
2020/02/07	0	0.00	1	24.50	24.50	-1	1,931	-0.05%
2020/02/04	0	0.00	0.4	24.10	24.20	-0.4	1,940	-0.02%
2020/01/31	0	0.00	6	24.44	24.60	-6	1,916	-0.31%
2020/01/30	1	24.00	1	24.30	24.00	0	1,887	0.00%
2020/01/07	0	0.00	6	25.35	25.20	-6	2,356	-0.25%
2019/12/05	0	0.00	1	26.55	26.40	-1	2,356	-0.04%
2019/11/20	0	0.00	24	26.64	26.80	-24	2,487	-0.96%
2019/11/19	0	0.00	2	26.60	26.70	-2	2,494	-0.08%
2019/11/18	0	0.00	20	26.45	26.60	-20	2,536	-0.79%
2019/11/12	0	0.00	1,081	25.15	25.10	-1,081	2,554	-42.32%	大賣/鉅額交易
2019/11/11	0	0.00	283.6	25.15	25.50	-283.6	2,492	-11.38%	大賣/鉅額交易
2019/11/07	0	0.00	92	25.41	25.40	-92	2,472	-3.72%
2019/11/06	0	0.00	115	25.33	25.40	-115	2,467	-4.66%	大賣/鉅額交易
2019/11/01	0	0.00	10	25.75	25.75	-10	2,494	-0.40%
2019/10/30	0	0.00	20	26.00	25.95	-20	2,690	-0.74%
2019/10/29	0	0.00	10	25.85	25.85	-10	2,820	-0.35%
2019/10/24	0	0.00	2	26.08	25.90	-2	2,919	-0.07%
2019/10/23	0	0.00	1.4	26.80	26.35	-1.4	2,867	-0.05%
2019/10/17	0	0.00	2	24.85	24.80	-2	2,652	-0.08%
2019/10/08	1	25.50	2	25.20	25.35	-1	2,883	-0.03%
2019/10/07	0	0.00	2	25.25	25.35	-2	2,949	-0.07%
2019/10/03	0	0.00	2	24.25	24.25	-2	2,938	-0.07%
2019/09/25	1	23.55	1	23.90	23.90	0	3,482	0.00%
2019/09/24	4	23.88	4	23.70	23.70	0	3,602	0.00%
2019/09/23	3	24.05	3.2	24.03	23.90	-0.2	3,784	-0.01%
2019/09/20	0	0.00	3	23.90	24.10	-3	4,137	-0.07%
2019/09/19	0	0.00	2	23.90	23.90	-2	4,598	-0.04%
2019/09/17	0	0.00	1	24.50	24.00	-1	4,854	-0.02%
2019/09/16	1	24.35	0	0.00	24.35	1	4,974	0.02%
2019/09/09	5	24.05	0	0.00	24.00	5	5,083	0.10%
2019/09/04	1	24.45	0	0.00	24.50	1	5,130	0.02%
2019/09/02	0	23.25	0	0.00	23.40	0	5,154	0.00%
2019/08/22	2	24.35	2	24.00	24.00	0	5,091	0.00%
2019/08/19	0	0.00	3	23.20	23.15	-3	5,022	-0.06%
2019/08/16	0	0.00	11	22.35	22.55	-11	4,986	-0.22%
2019/08/12	0	0.00	3	22.15	22.15	-3	5,076	-0.06%
2019/08/06	0	0.00	400	21.96	22.20	-400	5,102	-7.84%	大賣/鉅額交易
2019/08/02	0	0.00	1	22.75	22.80	-1	5,107	-0.02%
2019/07/31	8	23.28	7	23.39	23.60	1	4,905	0.02%
2019/07/23	0	0.00	2	22.15	22.00	-2	4,615	-0.04%
2019/07/19	0	0.00	10	22.60	22.60	-10	4,541	-0.22%
2019/07/18	2	22.60	0.8	22.35	22.45	1.2	4,521	0.03%
2019/07/16	0.7	22.50	0	0.00	22.60	0.7	4,369	0.02%
2019/07/15	0	0.00	11	22.69	22.55	-11	4,226	-0.26%
2019/07/12	0	0.00	13	23.59	23.70	-13	4,183	-0.31%
2019/07/11	0	0.00	10	23.55	23.65	-10	4,114	-0.24%
2019/07/10	0	0.00	19.1	23.58	23.55	-19.1	4,023	-0.48%
2019/07/05	0	0.00	1	23.55	23.65	-1	3,823	-0.03%
2019/07/03	1	23.55	0	0.00	23.35	1	3,667	0.03%
2019/07/02	51	22.63	1	22.55	22.65	50	3,467	1.44%
2019/06/28	1	22.35	2	22.30	22.50	-1	3,242	-0.03%
2019/06/27	226	22.25	5	22.12	22.45	221	3,052	7.24%	大買/鉅額交易
2019/06/26	133	20.92	54.1	20.80	22.00	78.9	2,699	2.92%	大買/
2019/06/25	1	19.55	12	19.71	20.00	-11	2,201	-0.50%
2019/06/24	273	19.40	1	19.45	19.50	272	2,033	13.38%	大買/鉅額交易
2019/06/21	145	19.23	3	19.20	19.35	142	1,951	7.28%	大買/鉅額交易
2019/06/20	110	18.44	6	18.91	18.90	104	1,837	5.66%	大買/鉅額交易
2019/06/19	40	18.10	0	0.00	18.15	40	1,701	2.35%
2019/06/11	90	18.15	0	0.00	18.10	90	1,620	5.56%
2019/06/10	460	18.10	3	18.17	18.25	457	1,590	28.73%	大買/鉅額交易
2019/06/06	80	17.88	0	0.00	17.75	80	1,538	5.20%
2019/06/04	60	17.57	0	0.00	17.50	60	1,499	4.00%
2019/05/30	0	0.00	3	17.55	17.55	-3	1,480	-0.20%
2019/05/28	2	18.00	0	0.00	17.65	2	1,490	0.13%
2019/05/17	0	0.00	1	17.05	17.20	-1	1,313	-0.08%
2019/05/14	0	0.00	3	16.55	16.75	-3	1,257	-0.24%
2019/05/09	0	0.00	1	16.75	16.75	-1	1,198	-0.08%
2019/05/07	10	16.65	0	0.00	16.60	10	1,227	0.81%
2019/05/06	0	0.00	1	16.65	16.55	-1	1,205	-0.08%
2019/05/02	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/04/30	1	16.40	0	0.00	16.40	1	1,184	0.08%
2019/04/29	0	0.00	1	16.60	16.55	-1	1,176	-0.08%
2019/04/26	0	0.00	2	16.48	16.50	-2	1,175	-0.17%
2019/04/25	0	0.00	10	16.45	16.50	-10	1,173	-0.85%
2019/04/24	0	0.00	0	16.45	16.45	0	1,180	0.00%
2019/04/15	2	16.38	0	0.00	16.35	2	1,184	0.17%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/10	0	0.00	2.6	16.57	16.65	-2.6	1,182	-0.22%
2019/04/08	1	16.40	0	0.00	16.35	1	1,160	0.09%
2019/04/03	1	16.35	0	0.00	16.35	1	1,146	0.09%
2019/03/28	0	0.00	1	16.50	16.50	-1	1,157	-0.09%
2019/03/27	0	0.00	1	16.30	16.30	-1	1,148	-0.09%
2019/03/25	2	16.25	0	0.00	16.30	2	1,153	0.17%
2019/03/14	1	16.80	0	0.00	16.45	1	1,109	0.09%
2019/03/04	5	16.40	1	16.50	16.60	4	1,136	0.35%
2019/02/27	1	16.30	0	0.00	16.30	1	1,131	0.09%
2019/02/26	0	0.00	1	16.60	16.70	-1	1,087	-0.09%
2019/02/25	0	0.00	1	16.45	16.40	-1	1,077	-0.09%
2019/02/22	0	0.00	1.6	16.36	16.35	-1.6	1,082	-0.14%
2019/02/21	0	0.00	2	16.35	16.25	-2	1,088	-0.18%
2019/02/20	0	0.00	2	16.38	16.35	-2	1,084	-0.18%
2019/02/19	1	16.20	0	0.00	16.30	1	1,075	0.09%
2019/02/15	1	16.10	0	0.00	16.10	1	1,064	0.09%
2019/02/14	1	16.10	0	0.00	16.10	1	1,057	0.09%
2019/02/12	1	16.20	0	0.00	16.20	1	1,046	0.10%
2019/02/11	1	16.20	0	0.00	16.40	1	1,048	0.10%
2019/01/30	0	0.00	2	16.35	16.40	-2	1,033	-0.19%
2019/01/29	0	0.00	4	16.31	16.40	-4	1,021	-0.39%
2019/01/28	0	0.00	9	16.19	16.25	-9	1,002	-0.90%
2019/01/25	0	0.00	4	15.79	15.80	-4	967	-0.41%
2019/01/24	0	0.00	2	15.75	15.75	-2	958	-0.21%
2019/01/23	0	0.00	1	15.70	15.70	-1	973	-0.10%
2019/01/22	0	0.00	2	15.70	15.70	-2	986	-0.20%
2019/01/21	0	0.00	3	15.70	15.70	-3	987	-0.30%
2019/01/16	5	15.56	0	0.00	15.55	5	1,145	0.44%
2019/01/11	0	0.00	2	15.70	15.70	-2	1,199	-0.17%
2019/01/10	2	15.60	0	0.00	15.60	2	1,211	0.17%
2019/01/09	0	0.00	3	15.78	15.80	-3	1,218	-0.25%
2019/01/08	3	15.57	0	0.00	15.55	3	1,231	0.24%
2019/01/07	0	0.00	3	15.75	15.80	-3	1,264	-0.24%
2019/01/04	0	0.00	2	15.65	15.65	-2	1,285	-0.16%
2019/01/02	3	15.47	0	0.00	15.55	3	1,349	0.22%
2018/12/28	0	0.00	4	15.70	15.70	-4	1,340	-0.30%
2018/12/27	1	15.50	0	0.00	15.40	1	1,373	0.07%
2018/12/26	2	15.30	0	0.00	15.35	2	1,384	0.14%
2018/12/24	1.1	15.40	0	0.00	15.40	1.1	1,365	0.08%
2018/12/22	20	15.50	0	0.00	15.40	20	1,364	1.47%
2018/12/20	3	15.47	0	0.00	15.45	3	1,384	0.22%
2018/12/19	1	15.50	0	0.00	15.65	1	1,382	0.07%
2018/12/17	0	0.00	2	15.70	15.70	-2	1,390	-0.14%
2018/12/14	0	0.00	3	15.63	15.65	-3	1,392	-0.22%
2018/12/13	4	15.45	0	0.00	15.45	4	1,399	0.29%
2018/12/12	0	0.00	3	15.62	15.60	-3	1,397	-0.21%
2018/12/11	2	15.35	0	0.00	15.40	2	1,384	0.14%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/06	3	15.52	0	0.00	15.40	3	1,394	0.22%
2018/12/05	8	15.77	0	0.00	15.75	8	1,396	0.57%
2018/12/04	1	15.85	0	0.00	15.95	1	1,409	0.07%
2018/12/03	0	0.00	3	16.05	16.05	-3	1,421	-0.21%
2018/11/30	0	0.00	2	15.93	16.00	-2	1,414	-0.14%
2018/11/28	0	0.00	21	15.56	15.70	-21	1,397	-1.50%
2018/11/27	0	0.00	2	15.53	15.55	-2	1,395	-0.14%
2018/11/26	30	15.45	11	15.35	15.40	19	1,413	1.34%
2018/11/23	1	15.25	0	0.00	15.25	1	1,423	0.07%
2018/11/20	4	15.34	0	0.00	15.35	4	1,425	0.28%
2018/11/19	2	15.48	0	0.00	15.50	2	1,429	0.14%
2018/11/15	1	15.40	3	15.60	15.60	-2	1,427	-0.14%
2018/11/13	1	15.40	0	0.00	15.50	1	1,435	0.07%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/07	0	0.00	2	15.60	15.60	-2	1,479	-0.14%
2018/11/02	1	15.30	1	15.50	15.50	0	1,541	0.00%
2018/11/01	0	0.00	1	15.45	15.45	-1	1,538	-0.07%
2018/10/30	0	0.00	1	15.20	15.25	-1	1,549	-0.06%
2018/10/25	1	15.00	0	0.00	14.90	1	1,524	0.07%
2018/10/24	2	15.35	0	0.00	15.25	2	1,444	0.14%
2018/10/23	2	15.55	1	15.75	15.55	1	1,408	0.07%
2018/10/22	0	0.00	1	15.75	15.70	-1	1,408	-0.07%
2018/10/19	1	15.45	0	0.00	15.45	1	1,398	0.07%
2018/10/18	1	15.45	0	0.00	15.45	1	1,359	0.07%
2018/10/17	10	15.65	0	0.00	15.60	10	1,356	0.74%
2018/10/15	2	15.50	0	0.00	15.55	2	1,363	0.15%
2018/10/12	2	15.73	0	0.00	15.85	2	1,320	0.15%
2018/10/11	4	16.00	0	0.00	15.85	4	1,319	0.30%
2018/10/09	3	16.60	2	16.70	16.70	1	1,296	0.08%
2018/10/08	0	0.00	1	16.75	16.75	-1	1,298	-0.08%
2018/10/05	4	16.70	0.4	16.90	16.80	3.6	1,315	0.27%
2018/10/04	0	0.00	0.2	16.95	16.95	-0.2	1,290	-0.02%
2018/10/03	1	16.95	0	0.00	16.95	1	1,295	0.08%
2018/09/28	0	0.00	2	17.10	17.10	-2	1,334	-0.15%
2018/09/27	1	16.95	0	0.00	16.95	1	1,326	0.08%
2018/09/26	2	16.95	0	0.00	16.95	2	1,359	0.15%
2018/09/21	0	0.00	1	17.15	17.15	-1	1,461	-0.07%
2018/09/20	1	17.00	0	0.00	17.00	1	1,459	0.07%
2018/09/19	0	0.00	2	17.23	17.25	-2	1,466	-0.14%
2018/09/18	1	16.95	0	0.00	17.05	1	1,487	0.07%
2018/09/14	0	0.00	2	17.13	17.10	-2	1,554	-0.13%
2018/09/13	2	16.95	2	17.10	16.95	0	1,566	0.00%
2018/09/11	2	16.70	2	16.90	16.90	0	1,597	0.00%
2018/09/10	2	16.80	0	0.00	16.90	2	1,591	0.13%
2018/09/07	3	16.95	1	17.00	17.00	2	1,605	0.12%
2018/09/06	2	17.10	0	0.00	17.05	2	1,610	0.12%
2018/09/05	2	17.33	0	0.00	17.30	2	1,615	0.12%
2018/09/04	0	0.00	1	17.60	17.60	-1	1,626	-0.06%
2018/09/03	0	0.00	2	17.60	17.60	-2	1,652	-0.12%
2018/08/31	0	0.00	2	17.48	17.50	-2	1,656	-0.12%
2018/08/30	0	0.00	6	17.34	17.45	-6	1,667	-0.36%
2018/08/29	4	17.06	1	17.30	17.05	3	1,685	0.18%
2018/08/28	0	0.00	1	17.25	17.25	-1	1,708	-0.06%
2018/08/27	0	0.00	3	17.22	17.25	-3	1,736	-0.17%
2018/08/24	2	16.90	0	0.00	17.00	2	1,779	0.11%
2018/08/23	1	17.10	0	0.00	17.15	1	1,819	0.05%
2018/08/22	2	17.15	0	0.00	17.20	2	1,872	0.11%
2018/08/21	0	0.00	1	17.45	17.45	-1	1,899	-0.05%
2018/08/20	0	0.00	1	17.30	17.30	-1	1,931	-0.05%
2018/08/17	0	0.00	3	17.17	17.15	-3	1,970	-0.15%
2018/08/15	1	16.90	0	0.00	16.95	1	2,021	0.05%
2018/08/14	2	16.90	0	0.00	16.90	2	2,027	0.10%
2018/08/13	4	17.20	0	0.00	17.10	4	2,030	0.20%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/09	2	17.60	0	0.00	17.60	2	2,040	0.10%
2018/08/07	1	17.65	0	0.00	17.70	1	2,148	0.05%
2018/08/06	0	0.00	2	17.88	17.90	-2	2,179	-0.09%
2018/08/03	1	17.60	0	0.00	17.75	1	2,232	0.04%
2018/08/01	0	0.00	2	17.80	17.80	-2	2,286	-0.09%
2018/07/31	2	17.50	3	17.75	17.75	-1	2,329	-0.04%
2018/07/30	2	17.50	0	0.00	17.65	2	2,372	0.08%
2018/07/27	2	17.53	2	17.75	17.75	0	2,417	0.00%
2018/07/24	0	0.00	3	17.55	17.65	-3	2,732	-0.11%
2018/07/23	1	17.55	0	0.00	17.65	1	2,754	0.04%
2018/07/20	1	17.35	2	17.75	17.80	-1	2,860	-0.03%
2018/07/19	1	17.55	0	0.00	17.55	1	2,886	0.03%
2018/07/18	1	17.60	2	17.80	17.80	-1	2,961	-0.03%
2018/07/17	3	18.63	2	18.65	18.65	1	2,969	0.03%
2018/07/16	0	0.00	1	18.75	18.75	-1	2,994	-0.03%
2018/07/13	2	18.38	1	18.55	18.55	1	3,072	0.03%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/07/11	2	18.38	0	0.00	18.35	2	3,312	0.06%
2018/07/03	3	18.75	2	18.85	18.30	1	4,199	0.02%
2018/07/02	1	19.40	0	0.00	19.25	1	4,177	0.02%
2018/06/22	6	19.80	6	19.60	19.60	0	4,261	0.00%
2018/06/21	5	19.64	10	19.71	19.75	-5	4,273	-0.12%
2018/06/20	0	0.00	11	19.54	19.55	-11	4,292	-0.26%
2018/06/15	1	19.30	4	19.20	19.40	-3	4,433	-0.07%
2018/06/12	1	19.40	0	0.00	19.50	1	4,380	0.02%
2018/06/05	0	0.00	1	19.65	19.70	-1	4,323	-0.02%
2018/05/25	0	0.00	30	19.83	19.90	-30	4,206	-0.71%
2018/05/24	0	0.00	0.2	19.60	19.70	-0.2	4,177	0.00%
2018/05/21	1	19.40	0	0.00	19.40	1	4,184	0.02%
2018/05/15	0	0.00	5	19.30	19.35	-5	4,214	-0.12%
2018/05/14	0	0.00	2	19.88	19.70	-2	4,273	-0.05%
2018/05/07	1	19.90	4.9	19.54	19.60	-3.9	4,405	-0.09%
2018/05/04	0	0.00	3	19.45	19.50	-3	4,376	-0.07%
2018/05/03	0	0.00	1	19.55	19.50	-1	4,336	-0.02%
2018/05/02	1	19.95	3	19.87	19.95	-2	4,283	-0.05%
2018/04/26	4	19.04	14	19.13	19.00	-10	4,169	-0.24%
2018/04/25	0	0.00	1	18.65	18.50	-1	4,094	-0.02%
2018/04/24	0	0.00	5	18.88	18.90	-5	4,073	-0.12%
2018/04/19	0	0.00	3	19.47	19.10	-3	4,018	-0.07%
2018/04/18	0	0.00	14	18.91	19.20	-14	3,944	-0.35%
2018/04/17	0	0.00	1	18.50	18.25	-1	3,775	-0.03%
2018/04/16	2	18.40	3	18.37	18.70	-1	3,771	-0.03%
2018/04/13	0	0.00	111	18.71	18.15	-111	3,720	-2.98%	大賣/鉅額交易
2018/04/12	0	0.00	16.5	18.22	18.50	-16.5	3,570	-0.46%
2018/04/11	0	0.00	5	17.95	18.00	-5	3,473	-0.14%
2018/04/10	2	17.33	4	17.58	17.65	-2	3,335	-0.06%
2018/04/09	5	17.05	0	0.00	17.00	5	3,197	0.16%
2018/03/30	1	16.30	0	0.00	16.25	1	3,102	0.03%
2018/03/29	0	0.00	1	16.15	16.25	-1	3,093	-0.03%
2018/03/27	0	0.00	0	16.05	16.05	0	3,075	0.00%
2018/03/23	0	0.00	1	16.00	16.00	-1	3,033	-0.03%
2018/03/22	11	16.05	0	0.00	16.15	11	2,996	0.37%
2018/03/21	1	15.85	0	0.00	15.85	1	2,871	0.03%
2018/03/14	0	0.00	4	15.80	15.90	-4	2,827	-0.14%
2018/03/13	3	15.80	0	0.00	15.90	3	2,826	0.11%
2018/03/07	0	0.00	0.8	15.60	15.60	-0.8	2,818	-0.03%
2018/02/07	1	15.85	0	0.00	15.65	1	2,622	0.04%
2018/02/05	0	0.00	61	16.15	16.30	-61	2,421	-2.52%
2018/02/02	0	0.00	5	16.25	16.30	-5	2,355	-0.21%
2018/01/30	0	0.00	1	15.85	15.70	-1	2,121	-0.05%
2018/01/23	1	15.75	0	0.00	15.70	1	2,000	0.05%
2018/01/22	5	15.67	2	15.80	15.75	3	1,972	0.15%
2018/01/18	0	0.00	1	15.50	15.50	-1	1,848	-0.05%
2018/01/17	8	15.36	3	15.45	15.50	5	1,801	0.28%
2018/01/15	8	15.20	0	0.00	15.30	8	1,715	0.47%
2018/01/11	0	0.00	201	15.15	15.20	-201	1,729	-11.62%	大賣/鉅額交易
2018/01/05	201	15.18	0	0.00	15.25	201	1,531	13.13%	大買/鉅額交易