統一超 (2912)-元大-台北券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	268.00	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/27	0.1	272.00	0	0.00	270.50	0.1	966	0.01%
2024/05/22	0	275.00	0	0.00	274.50	0	950	0.00%
2024/05/21	0	275.50	0	0.00	276.00	0	947	0.00%
2024/05/20	0.1	275.00	0	0.00	277.00	0.1	949	0.01%
2024/05/13	0	0.00	0.7	274.50	275.00	-0.7	933	-0.08%
2024/04/29	0.1	277.50	1	278.00	276.50	-0.9	924	-0.10%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/17	1	272.00	2	271.50	272.50	-1	850	-0.12%
2024/04/12	0	276.00	0	0.00	275.00	0	819	0.00%
2024/03/28	0	267.23	0	0.00	265.50	0	754	0.00%
2024/03/26	0	267.19	0	0.00	266.00	0	781	0.00%
2024/03/25	2	268.00	0	0.00	267.50	2	805	0.25%
2024/03/19	0.1	267.07	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0	0.00	1	270.00	268.50	-1	878	-0.11%
2024/03/15	0	0.00	1	268.00	267.50	-1	876	-0.11%
2024/03/11	1	269.00	0	0.00	268.00	1	832	0.12%
2024/03/06	1	269.50	0	0.00	270.00	1	817	0.12%
2024/03/01	1	269.00	0	0.00	270.50	1	863	0.12%
2024/02/29	0	270.00	0.1	269.50	269.50	-0.1	859	-0.01%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0	0.00	1	270.00	270.50	-1	835	-0.12%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/19	2	268.00	0	0.00	268.00	2	862	0.23%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/01/19	1	263.52	1	265.00	265.00	0	847	0.00%
2024/01/17	0.2	264.00	0.1	265.00	263.00	0.1	865	0.01%
2024/01/16	0	266.28	0	0.00	265.00	0	859	0.00%
2024/01/11	0.1	269.50	0	0.00	270.00	0.1	869	0.01%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/03	0.7	269.37	0	0.00	267.00	0.7	946	0.08%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/20	0	266.47	0	0.00	265.00	0	942	0.00%
2023/12/18	0	268.50	0	0.00	267.00	0	904	0.00%
2023/11/27	0	0.00	1	271.50	270.00	-1	866	-0.12%
2023/11/24	1	271.50	1	272.50	271.00	0	863	0.00%
2023/11/22	0	269.50	0	0.00	272.00	0	845	0.00%
2023/11/21	0	268.50	0	0.00	270.50	0	839	0.00%
2023/11/16	0	267.50	0.1	268.00	266.50	-0.1	812	-0.01%
2023/11/15	0.1	267.50	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0	0.00	2	266.50	266.00	-2	800	-0.25%
2023/11/06	0.1	265.50	0	0.00	264.50	0.1	833	0.01%
2023/10/31	0.1	257.50	0	0.00	257.50	0.1	897	0.01%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	1.2	258.06	0	0.00	257.50	1.2	925	0.13%
2023/10/23	0.2	259.50	0	0.00	258.50	0.2	921	0.02%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/17	1.4	260.08	0.1	260.50	259.50	1.3	942	0.14%
2023/10/11	1.3	260.77	0	0.00	260.50	1.3	954	0.14%
2023/10/03	2.1	262.50	0	0.00	262.00	2.1	971	0.22%
2023/09/28	0	264.00	0	0.00	262.50	0	989	0.00%
2023/09/27	2.1	263.48	0	0.00	263.00	2.1	995	0.21%
2023/09/25	1	264.50	0	0.00	264.50	1	990	0.10%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1	265.01	0	0.00	264.50	1	998	0.10%
2023/09/15	1	267.51	0	0.00	267.50	1	1,002	0.10%
2023/09/12	5	267.20	0	0.00	267.00	5	988	0.51%
2023/09/08	1	267.50	0	0.00	268.50	1	972	0.10%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/24	1	270.00	0	0.00	269.00	1	1,119	0.09%
2023/08/18	0	272.00	0	0.00	270.00	0	1,161	0.00%
2023/08/16	0	0.00	1	272.50	272.00	-1	1,153	-0.09%
2023/08/15	2	270.25	0	0.00	270.00	2	1,165	0.17%
2023/08/08	1	269.50	0	0.00	268.00	1	1,182	0.08%
2023/08/04	1.2	270.77	0	0.00	269.50	1.2	1,171	0.10%
2023/08/01	2	280.75	0	0.00	281.00	2	1,138	0.18%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/07	1	281.50	0	0.00	283.00	1	1,100	0.09%
2023/07/06	0	0.00	0.1	281.50	280.00	-0.1	1,099	0.00%
2023/07/04	0.1	284.79	0	0.00	286.00	0.1	1,072	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/05/30	0	0.00	0.2	279.00	277.50	-0.2	994	-0.02%
2023/05/22	0	285.50	0	0.00	286.00	0	1,039	0.00%
2023/05/16	0	0.00	1	290.00	289.50	-1	1,014	-0.10%
2023/05/08	0	0.00	0.2	284.50	285.50	-0.2	1,000	-0.01%
2023/05/05	1	280.00	1	283.00	284.50	0	993	0.00%
2023/05/04	40	283.08	0	0.00	285.50	40	995	4.02%
2023/05/03	14	272.39	0	0.00	272.50	14	941	1.49%
2023/05/02	0	0.00	0.1	272.00	273.00	-0.1	987	-0.01%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/12	0	0.00	0.2	270.50	269.00	-0.2	1,127	-0.02%
2023/03/30	0	0.00	1	270.00	269.50	-1	1,127	-0.09%
2023/03/20	0.1	267.00	0	0.00	267.50	0.1	1,143	0.01%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/14	1	266.50	0	0.00	266.50	1	1,182	0.09%
2023/03/08	0.1	268.50	0	0.00	269.00	0.1	1,238	0.01%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/02/24	0.1	268.00	0	0.00	267.00	0.1	1,207	0.00%
2023/02/23	1	268.00	0	0.00	269.00	1	1,189	0.08%
2023/02/16	0	0.00	85	268.35	269.50	-85	1,219	-6.97%
2023/02/14	0.2	270.50	0	0.00	271.50	0.2	1,237	0.02%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/01/04	0.2	270.75	0	0.00	269.50	0.2	1,200	0.02%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/21	0	268.00	0	0.00	270.00	0	1,298	0.00%
2022/12/16	0	0.00	1	272.50	270.00	-1	1,333	-0.07%
2022/12/15	1	273.50	0	0.00	273.50	1	1,332	0.08%
2022/12/13	0	269.00	0	0.00	268.50	0	1,347	0.00%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/01	1	272.00	0	0.00	273.50	1	1,369	0.07%
2022/11/25	0	0.00	0	266.00	265.00	0	1,322	0.00%
2022/11/24	0	0.00	0.5	266.00	265.00	-0.5	1,337	-0.04%
2022/11/21	0	0.00	0.5	265.69	265.50	-0.5	1,352	-0.04%
2022/11/17	0.1	263.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/14	0	0.00	1	265.00	267.00	-1	1,305	-0.08%
2022/11/11	50	263.00	0	264.00	262.50	50	1,287	3.88%
2022/11/07	0.1	262.00	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	1.4	260.50	0	0.00	262.50	1.4	1,234	0.11%
2022/10/25	0	266.50	0	0.00	266.50	0	1,176	0.00%
2022/10/19	0.4	272.00	0	0.00	271.00	0.4	1,219	0.03%
2022/10/14	0	0.00	1	277.00	275.50	-1	1,277	-0.08%
2022/10/13	0	0.00	0.2	279.50	280.50	-0.2	1,291	-0.01%
2022/10/11	0	270.00	0	0.00	268.00	0	1,297	0.00%
2022/09/14	0	282.00	0	0.00	281.50	0	1,343	0.00%
2022/09/08	0.1	279.50	0.1	281.00	283.00	0.1	1,383	0.00%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/22	0	0.00	14	276.50	278.50	-14	1,462	-0.96%
2022/08/17	0	275.00	0	0.00	275.50	0	1,507	0.00%
2022/08/04	0	273.50	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	0.00	0.1	277.50	276.50	-0.1	1,678	-0.01%
2022/08/01	0	283.00	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	285.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0.1	286.00	0	0.00	285.00	0.1	1,680	0.01%
2022/07/27	0	288.00	0	0.00	291.50	0	1,653	0.00%
2022/07/22	93	297.65	0.2	292.53	297.50	92.8	1,627	5.70%
2022/07/15	0	0.00	2	286.00	287.00	-2	1,534	-0.13%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	0.1	280.00	280.00	-0.1	1,501	0.00%
2022/07/05	0	276.00	0.1	276.00	276.50	-0.1	1,410	-0.01%
2022/07/04	0	0.00	1	275.00	275.50	-1	1,417	-0.07%
2022/06/28	0	268.00	0	0.00	269.50	0	1,456	0.00%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/06	0	0.00	0.6	264.50	267.50	-0.6	1,584	-0.04%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	267.00	0	0.00	275.50	0	1,597	0.00%
2022/05/20	1	270.50	0	0.00	271.50	1	1,637	0.06%
2022/05/12	0.2	264.50	0	0.00	261.00	0.2	1,603	0.01%
2022/05/11	0.1	264.00	0	0.00	264.50	0.1	1,598	0.00%
2022/05/10	0	0.00	2	266.00	265.50	-2	1,603	-0.12%
2022/05/09	0	269.00	0	0.00	267.00	0	1,609	0.00%
2022/05/06	0	273.00	1	275.00	275.00	-1	1,614	-0.06%
2022/05/03	0	0.00	2.2	278.58	279.00	-2.2	1,651	-0.13%
2022/04/28	0	272.75	0	0.00	274.00	0	1,643	0.00%
2022/04/26	1	274.50	0	0.00	275.00	1	1,634	0.06%
2022/04/25	0	0.00	1	271.00	272.00	-1	1,624	-0.06%
2022/04/22	1	271.00	0	0.00	271.50	1	1,621	0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/18	0	0.00	0.2	268.50	270.50	-0.2	1,597	-0.01%
2022/04/13	0	0.00	1	268.50	269.00	-1	1,591	-0.06%
2022/03/28	0	262.00	0	0.00	259.50	0	1,449	0.00%
2022/03/23	0	0.00	1	263.00	260.00	-1	1,390	-0.07%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.12	1	263.00	258.00	0	1,415	0.00%
2022/03/17	1	259.50	0	0.00	261.00	1	1,380	0.07%
2022/03/08	0	0.00	0.1	261.00	261.00	-0.1	1,296	0.00%
2022/03/01	0	263.50	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.1	259.50	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	0	0.00	1	260.50	260.00	-1	1,235	-0.08%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/08	1	263.50	1	263.00	265.00	0	1,194	0.00%
2022/02/07	0.2	263.33	0	0.00	261.50	0.2	1,181	0.01%
2022/01/26	1	266.00	0	0.00	265.00	1	1,152	0.09%
2022/01/25	1.1	263.58	0	0.00	265.50	1.1	1,154	0.10%
2022/01/17	0.2	269.00	0	0.00	267.00	0.2	1,132	0.02%
2022/01/03	0	0.00	1	274.50	273.50	-1	1,181	-0.08%
2021/12/30	0	0.00	0	274.50	273.50	0	1,192	0.00%
2021/12/29	1	273.50	1	274.00	273.50	0	1,228	0.00%
2021/12/20	1	272.00	1	271.50	272.00	0	1,284	0.00%
2021/12/17	1	273.50	0	0.00	275.00	1	1,273	0.08%
2021/12/14	1	272.00	0	0.00	272.50	1	1,256	0.08%
2021/12/10	1	276.50	0.1	277.00	275.50	1	1,256	0.08%
2021/12/08	1	276.00	0	0.00	275.00	1	1,264	0.08%
2021/11/30	2	269.00	0	0.00	269.00	2	1,288	0.16%
2021/11/29	0	0.00	1	279.00	277.50	-1	1,153	-0.09%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	0.2	289.50	290.00	-0.2	1,217	-0.02%
2021/11/11	0	0.00	0.1	287.50	289.50	-0.1	1,250	-0.01%
2021/11/10	0	0.00	0.1	289.00	290.00	-0.1	1,265	-0.01%
2021/11/09	0	0.00	2	290.00	290.50	-2	1,258	-0.16%
2021/11/08	0	0.00	0.2	284.00	287.00	-0.2	1,240	-0.02%
2021/11/02	0	0.00	0.1	282.70	282.00	-0.1	1,264	-0.01%
2021/10/28	0.1	282.00	0	0.00	282.00	0.1	1,356	0.00%
2021/10/21	0	0.00	0.1	284.50	281.50	-0.1	1,476	-0.01%
2021/10/15	0	0.00	0	287.00	290.00	0	1,482	0.00%
2021/10/12	0.1	284.50	0	0.00	284.00	0.1	1,457	0.01%
2021/10/08	0	0.00	0.2	285.50	287.00	-0.2	1,442	-0.01%
2021/10/07	0.2	284.50	0.2	283.50	285.00	0	1,443	0.00%
2021/09/28	0	0.00	2	279.50	279.50	-2	1,365	-0.15%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/10	0	0.00	1	274.50	274.50	-1	1,315	-0.08%
2021/09/09	1	271.50	3	272.33	271.50	-2	1,351	-0.15%
2021/09/08	1	272.00	0	0.00	273.50	1	1,350	0.07%
2021/09/07	2	268.75	0	0.00	269.00	2	1,347	0.15%
2021/09/02	2	278.75	0	0.00	278.50	2	1,305	0.15%
2021/09/01	2	278.25	0	0.00	278.00	2	1,304	0.15%
2021/08/18	0.1	287.00	0	0.00	289.00	0.1	1,311	0.01%
2021/08/17	0	0.00	2	288.50	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/11	0	0.00	2	282.50	284.00	-2	1,329	-0.15%
2021/08/06	0	0.00	1	285.00	282.50	-1	1,412	-0.07%
2021/08/04	0	0.00	5	290.00	288.50	-5	1,422	-0.35%
2021/08/03	0.1	286.00	0	0.00	288.00	0.1	1,401	0.01%
2021/08/02	0	0.00	5	282.00	282.50	-5	1,351	-0.37%
2021/07/30	0	0.00	1	280.00	280.50	-1	1,323	-0.08%
2021/07/20	0.1	262.50	0	0.00	261.00	0.1	1,250	0.00%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.00%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/21	0.1	261.00	0	0.00	262.50	0.1	1,295	0.00%
2021/06/01	0	0.00	2	266.50	266.50	-2	1,420	-0.14%
2021/05/27	2	259.00	0	0.00	259.00	2	1,449	0.14%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	0.1	265.50	0	0.00	264.50	0.1	1,400	0.01%
2021/05/14	0	0.00	2	270.50	271.50	-2	1,337	-0.15%
2021/05/13	0	0.00	0.2	264.00	264.50	-0.2	1,330	-0.02%
2021/05/12	0.2	263.62	3	260.00	260.50	-2.8	1,315	-0.22%
2021/05/10	0	271.50	0	0.00	272.00	0	1,275	0.00%
2021/05/05	1	267.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	1	269.00	0	0.00	268.50	1	1,338	0.07%
2021/04/26	0	274.00	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	0.2	274.50	0	0.00	274.50	0.2	1,381	0.01%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/01	0	0.00	0.1	275.50	275.50	-0.1	1,424	-0.01%
2021/03/31	1	273.66	0	0.00	272.00	1	1,415	0.07%
2021/03/26	0	0.00	0	277.00	277.00	0	1,379	0.00%
2021/03/24	0	274.00	0	0.00	275.00	0	1,406	0.00%
2021/03/19	5	271.50	0	0.00	273.00	5	1,451	0.34%
2021/03/18	0	0.00	1	277.00	276.00	-1	1,435	-0.07%
2021/03/11	0.1	279.00	1	280.00	279.00	-0.9	1,421	-0.06%
2021/03/10	0	0.00	6	279.67	279.00	-6	1,415	-0.42%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	0	271.00	0	0.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	1	270.50	272.00	-1	1,468	-0.07%
2021/03/03	0.1	269.00	0	0.00	272.00	0.1	1,446	0.01%
2021/02/26	0.2	265.00	0	0.00	262.00	0.2	1,411	0.01%
2021/02/24	0	0.00	1	267.00	265.50	-1	1,375	-0.07%
2021/02/19	0.1	266.50	0	0.00	265.00	0.1	1,370	0.00%
2021/02/17	0	268.00	0	0.00	270.00	0	1,371	0.00%
2021/02/01	0	0.00	2	272.00	270.00	-2	1,486	-0.13%
2021/01/28	0	0.00	6	269.83	270.00	-6	1,471	-0.41%
2021/01/27	0	0.00	2	270.00	269.50	-2	1,464	-0.14%
2021/01/26	0.1	266.50	0	0.00	267.00	0.1	1,476	0.00%
2021/01/21	0	0.00	0	269.50	270.00	0	1,493	0.00%
2021/01/20	0	267.00	0	0.00	266.00	0	1,473	0.00%
2021/01/18	5	264.50	0	0.00	265.50	5	1,448	0.35%
2021/01/14	1	267.00	0	0.00	266.50	1	1,434	0.07%
2021/01/08	0	0.00	1	270.50	273.00	-1	1,419	-0.07%
2021/01/05	0	0.00	9	270.17	272.00	-9	1,405	-0.64%
2021/01/04	0	268.50	0	0.00	268.50	0	1,403	0.00%
2020/12/28	0	0.00	0.1	263.50	263.00	-0.1	1,451	0.00%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/22	1	265.00	1	266.50	265.00	0	1,480	0.00%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/02	0.1	267.00	0	0.00	265.00	0.1	1,471	0.00%
2020/12/01	0.1	269.42	0	0.00	268.00	0.1	1,495	0.01%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/16	1	271.00	0	0.00	270.00	1	1,486	0.07%
2020/11/13	1	269.00	0	0.00	268.50	1	1,494	0.07%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/11	1	268.50	0	0.00	269.50	1	1,482	0.07%
2020/11/09	2.1	259.04	0	0.00	259.00	2.1	1,389	0.15%
2020/11/06	0.1	260.50	0	0.00	258.50	0.1	1,386	0.01%
2020/11/04	1	262.01	0	0.00	262.00	1	1,365	0.07%
2020/11/03	1	263.00	0	0.00	265.00	1	1,360	0.07%
2020/11/02	1	262.98	0	0.00	264.00	1	1,354	0.07%
2020/10/30	8	259.50	0	0.00	258.00	8	1,360	0.59%
2020/10/29	0.2	264.41	0	0.00	262.00	0.2	1,376	0.02%
2020/10/08	0	0.00	6	275.67	275.00	-6	1,574	-0.38%
2020/10/07	1	273.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	0	0.00	1	273.00	273.00	-1	1,596	-0.06%
2020/09/29	1	260.00	0	0.00	262.00	1	1,641	0.06%
2020/09/28	0	0.00	5	260.00	260.50	-5	1,642	-0.30%
2020/09/10	1	265.00	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	1	267.00	269.00	-1	1,639	-0.06%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.01%
2020/09/03	1	264.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	12	264.92	0	0.00	266.00	12	1,647	0.73%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	273.00	0	0.00	270.50	1	1,627	0.06%
2020/08/25	0	0.00	2	273.00	271.00	-2	1,646	-0.12%
2020/08/20	1	275.00	1	271.00	270.50	0	1,661	0.00%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/11	0.2	277.50	0	0.00	276.00	0.2	1,580	0.01%
2020/08/04	2	278.00	5	278.00	279.00	-3	1,533	-0.20%
2020/08/03	1	275.50	6	272.75	273.00	-5	1,507	-0.33%
2020/07/31	7	280.43	0	0.00	280.00	7	1,448	0.48%
2020/07/30	0	0.00	30	285.15	285.50	-30	1,397	-2.15%
2020/07/29	1.1	286.50	5	285.60	285.00	-3.9	1,395	-0.28%
2020/07/27	1.1	286.14	0	0.00	285.50	1.1	1,428	0.08%
2020/07/24	0.2	290.00	0	0.00	288.00	0.2	1,443	0.01%
2020/07/23	2	290.25	0	0.00	290.00	2	1,457	0.14%
2020/07/21	2	290.00	0	0.00	289.00	2	1,466	0.14%
2020/07/20	0	0.00	1	290.50	291.00	-1	1,470	-0.07%
2020/07/15	2	286.50	1	287.00	286.00	1	1,485	0.07%
2020/07/14	4	287.75	0	0.00	287.50	4	1,473	0.27%
2020/07/10	1	292.50	1	291.00	290.00	0	1,431	0.00%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.50	0.6	297.50	296.50	0.4	1,365	0.03%
2020/07/03	3	295.33	0	0.00	296.00	3	1,355	0.22%
2020/07/02	0	0.00	1	298.50	299.00	-1	1,360	-0.07%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/16	0	0.00	2	299.75	299.00	-2	1,575	-0.13%
2020/06/15	2	295.00	0	0.00	294.00	2	1,610	0.12%
2020/06/12	0.1	297.00	0	0.00	296.00	0.1	1,635	0.01%
2020/06/11	0	0.00	6	300.33	299.50	-6	1,679	-0.36%
2020/06/10	1	295.50	0	0.00	298.50	1	1,674	0.06%
2020/06/09	3	295.33	0	0.00	294.50	3	1,700	0.18%
2020/06/08	0.4	296.50	0	0.00	295.50	0.4	1,687	0.02%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/01	1	297.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	2	295.50	0	0.00	295.50	2	1,656	0.12%
2020/05/22	0.1	301.50	0	0.00	299.50	0.1	1,675	0.01%
2020/05/21	0.1	302.00	0	0.00	302.50	0.1	1,703	0.01%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/13	1	303.50	0	0.00	305.00	1	1,674	0.06%
2020/05/11	0	0.00	2	305.00	304.50	-2	1,677	-0.12%
2020/05/06	0.1	305.00	0	0.00	305.50	0.1	1,663	0.00%
2020/04/29	1	300.50	1	306.00	304.50	0	1,595	0.00%
2020/04/27	0.3	294.00	2	293.25	294.00	-1.7	1,594	-0.11%
2020/04/22	1	282.00	0	0.00	283.00	1	1,556	0.06%
2020/04/17	1	289.00	0	0.00	287.00	1	1,530	0.07%
2020/04/16	0	0.00	2	287.50	286.50	-2	1,510	-0.13%
2020/04/14	0	0.00	3	294.67	291.50	-3	1,489	-0.20%
2020/04/13	0.3	289.50	0	0.00	289.50	0.3	1,480	0.02%
2020/04/10	1	288.50	0	0.00	288.00	1	1,481	0.07%
2020/04/09	1	288.00	0	0.00	290.00	1	1,483	0.07%
2020/04/07	0	0.00	2	283.00	287.00	-2	1,463	-0.14%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	0.00	2	277.00	283.00	-2	1,401	-0.14%
2020/03/25	0	0.00	1	270.00	272.50	-1	1,323	-0.08%
2020/03/24	2	268.00	1	270.00	267.00	1	1,287	0.08%
2020/03/23	4	266.00	0	0.00	265.00	4	1,251	0.32%
2020/03/19	0	0.00	2	289.50	286.50	-2	1,158	-0.17%
2020/03/18	0.1	283.50	0	0.00	283.50	0.1	1,109	0.00%
2020/03/17	0	0.00	1	273.50	286.50	-1	1,076	-0.09%
2020/03/13	3	267.17	0	0.00	273.50	3	1,004	0.30%
2020/02/24	1	297.50	0	0.00	296.00	1	801	0.12%
2020/02/05	0	0.00	3	303.00	304.00	-3	810	-0.37%
2020/01/14	0	310.00	0	0.00	310.50	0	880	0.00%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/27	0	0.00	6	309.00	309.00	-6	974	-0.62%
2019/12/24	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/12/12	0	0.00	1	305.00	303.00	-1	988	-0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/11/15	0.1	308.50	0	0.00	310.00	0.1	1,006	0.01%
2019/11/08	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/05	1	307.00	0	0.00	308.00	1	1,027	0.10%
2019/11/04	0	0.00	1	305.00	306.00	-1	1,034	-0.10%
2019/10/31	0	0.00	1	306.00	304.00	-1	1,037	-0.10%
2019/10/28	1	300.50	0	0.00	302.50	1	1,062	0.09%
2019/10/25	0	0.00	1	303.00	303.00	-1	1,069	-0.09%
2019/10/24	1	304.50	0	0.00	305.00	1	1,081	0.09%
2019/10/22	0	0.00	1	309.00	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	1	296.50	298.00	-1	981	-0.10%
2019/10/17	1	292.50	0	0.00	293.00	1	937	0.11%
2019/10/14	0	0.00	2	289.00	289.00	-2	947	-0.21%
2019/10/03	1	286.50	0	0.00	286.00	1	940	0.11%
2019/10/02	2	286.00	0	0.00	286.00	2	936	0.21%
2019/10/01	2	287.00	0	0.00	287.50	2	937	0.21%
2019/09/27	0	0.00	1	291.50	290.00	-1	925	-0.11%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/09/03	4	285.88	0	0.00	285.00	4	976	0.41%
2019/08/26	3	285.00	0	0.00	285.00	3	970	0.31%
2019/08/23	11	288.64	0	0.00	288.50	11	969	1.13%
2019/08/22	3	290.00	0	0.00	290.00	3	970	0.31%
2019/08/21	5	290.00	0	0.00	290.00	5	998	0.50%
2019/08/15	5	290.00	0	0.00	290.50	5	1,005	0.50%
2019/08/12	2	292.00	0	0.00	291.00	2	1,080	0.19%
2019/08/05	10	291.75	0	0.00	292.50	10	1,087	0.92%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	300.25	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	31	305.53	306.50	-31	1,152	-2.69%
2019/07/29	3	304.33	84	304.38	304.00	-81	1,167	-6.94%
2019/07/26	0	0.00	40	304.45	304.00	-40	1,184	-3.38%
2019/07/25	1	302.00	20	304.25	304.00	-19	1,202	-1.58%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	2	306.50	0	0.00	306.00	2	1,218	0.16%
2019/07/10	1	302.00	0	0.00	302.00	1	1,285	0.08%
2019/07/03	1	304.00	0	0.00	304.00	1	1,343	0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/20	0	0.00	1	309.00	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	1	304.50	306.00	-1	1,419	-0.07%
2019/06/03	1	301.00	1	304.00	304.00	0	1,634	0.00%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/24	0.2	303.00	0	0.00	303.00	0.2	1,730	0.01%
2019/05/22	1	308.00	0	0.00	306.50	1	1,730	0.06%
2019/05/20	0	0.00	1	300.00	304.50	-1	1,684	-0.06%
2019/05/13	0	0.00	2	299.75	300.00	-2	1,652	-0.12%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	2.1	291.79	1	292.00	290.50	1.1	1,621	0.07%
2019/05/08	0.1	297.50	1	297.50	297.50	-0.9	1,587	-0.06%
2019/05/06	1	299.50	0	0.00	298.00	1	1,576	0.06%
2019/05/02	2	297.25	0	0.00	298.00	2	1,533	0.13%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/04/17	0.2	290.00	0	0.00	288.50	0.2	1,473	0.01%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.01%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/03	0	296.00	50	294.15	293.00	-50	1,431	-3.49%
2019/04/01	1	300.00	1	299.00	298.00	0	1,400	0.00%
2019/03/29	0	0.00	1	299.50	303.50	-1	1,385	-0.07%
2019/03/22	55	296.95	0	0.00	297.00	55	1,381	3.98%
2019/03/21	0	0.00	1	297.50	299.00	-1	1,380	-0.07%
2019/03/19	0	296.50	0	0.00	295.00	0	1,397	0.00%
2019/03/14	3	294.83	0	0.00	294.00	3	1,301	0.23%
2019/03/13	2	296.77	0	0.00	298.00	2	1,296	0.16%
2019/03/08	1	298.02	0	0.00	298.00	1	1,280	0.08%
2019/03/07	2	299.51	0	0.00	299.50	2	1,291	0.16%
2019/03/06	1	302.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	0	0.00	1	304.00	299.00	-1	1,244	-0.08%
2019/03/04	7	307.43	0	0.00	304.00	7	1,198	0.58%
2019/02/27	1	318.50	0	0.00	318.50	1	1,139	0.09%
2019/02/13	1	318.00	0	0.00	313.50	1	1,164	0.09%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/02	6	305.00	0	0.00	300.50	6	1,435	0.42%
2018/12/25	3	308.00	0	0.00	308.50	3	1,463	0.20%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/20	0	0.00	1	318.00	318.50	-1	1,467	-0.07%
2018/12/17	0	0.00	1	317.50	316.00	-1	1,468	-0.07%
2018/12/14	1	315.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/06	7	311.57	0	0.00	307.00	7	1,523	0.46%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/11/14	3	314.50	0	0.00	317.00	3	1,503	0.20%
2018/11/13	0	0.00	4	315.75	316.00	-4	1,501	-0.27%
2018/11/12	1	316.00	0	0.00	316.50	1	1,496	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	324.00	0	0.00	324.50	1	1,510	0.07%
2018/11/07	6	320.00	0	0.00	316.50	6	1,499	0.40%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/10/30	1	346.00	0	0.00	346.50	1	1,418	0.07%
2018/10/29	8	342.25	0	0.00	338.00	8	1,428	0.56%
2018/10/26	0	0.00	1	343.00	343.00	-1	1,428	-0.07%
2018/10/24	0	0.00	1	333.00	338.00	-1	1,478	-0.07%
2018/10/23	0	329.50	0	0.00	329.50	0	1,481	0.00%
2018/10/17	1	336.00	0	0.00	326.00	1	1,554	0.06%
2018/10/12	3	321.00	0	0.00	330.50	3	1,584	0.19%
2018/10/11	9	319.67	0	0.00	319.00	9	1,573	0.57%
2018/10/04	5	338.40	0	0.00	335.00	5	1,534	0.33%
2018/10/01	0	0.00	1	358.50	357.50	-1	1,519	-0.07%
2018/09/28	0	0.00	1	357.50	358.50	-1	1,547	-0.06%
2018/09/25	1	349.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	1	355.00	355.00	-1	1,541	-0.06%
2018/09/19	0	0.00	0	357.00	359.00	0	1,572	0.00%
2018/09/14	0	353.00	1	353.50	352.50	-1	1,616	-0.06%
2018/09/13	1	363.00	0	0.00	363.00	1	1,611	0.06%
2018/09/10	1	336.50	1	337.00	338.00	0	1,653	0.00%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/09/05	2	322.50	0	0.00	322.00	2	1,660	0.12%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/08/31	0	0.00	1	333.00	335.00	-1	1,661	-0.06%
2018/08/27	12	326.79	0	0.00	326.50	12	1,664	0.72%
2018/08/23	1	324.00	0	0.00	324.00	1	1,691	0.06%
2018/08/21	0	0.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	8	308.00	0	0.00	308.00	8	1,649	0.49%
2018/08/17	0	0.00	1	318.00	317.50	-1	1,636	-0.06%
2018/08/15	0	0.00	1	317.00	315.50	-1	1,611	-0.06%
2018/08/13	5	306.50	0	0.00	307.00	5	1,568	0.32%
2018/08/10	1	308.00	0	0.00	309.50	1	1,576	0.06%
2018/08/01	55	306.64	0	0.00	306.00	55	1,525	3.60%
2018/07/31	1	336.50	30	333.55	336.50	-29	1,476	-1.96%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/25	1	338.50	0	0.00	331.00	1	1,371	0.07%
2018/07/23	1	376.00	1	372.00	372.00	0	1,278	0.00%
2018/07/20	2	365.00	2	358.00	358.00	0	1,250	0.00%
2018/07/13	0	0.00	2	353.75	356.00	-2	1,196	-0.17%
2018/06/27	2	341.00	0	0.00	340.50	2	995	0.20%
2018/06/21	10	334.20	0	0.00	334.00	10	912	1.10%
2018/06/20	1	336.50	2	329.25	323.00	-1	895	-0.11%
2018/06/13	1	319.00	0	0.00	319.00	1	804	0.12%
2018/05/29	0	0.00	1	308.00	309.00	-1	846	-0.12%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.00%
2018/05/09	2	290.00	0	0.00	289.50	2	989	0.20%
2018/05/02	0	0.00	1	297.00	294.50	-1	993	-0.10%
2018/04/27	0	0.00	1	289.00	292.50	-1	978	-0.10%
2018/04/24	0	0.00	1	297.50	295.00	-1	977	-0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/03	0	0.00	1	295.50	298.00	-1	958	-0.10%
2018/03/29	1	293.00	0	0.00	293.00	1	965	0.10%
2018/03/16	0	0.00	1	296.00	302.00	-1	955	-0.10%
2018/03/14	1	292.50	0	0.00	292.00	1	906	0.11%
2018/02/27	1	295.00	0	0.00	294.50	1	906	0.11%
2018/02/26	1	308.00	0	0.00	303.50	1	895	0.11%
2018/02/06	1	274.50	0	0.00	276.50	1	788	0.13%
2018/01/22	1	285.00	0	0.00	287.00	1	757	0.13%
2018/01/08	0	0.00	1	287.00	287.00	-1	815	-0.12%
2018/01/02	0	0.00	5	287.50	287.50	-5	864	-0.58%