農林 (2913)-元大-台北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股▲1.28%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	21.13	0	0.00	21.00	4	4,567	0.09%
2024/05/29	10	21.05	10	21.15	21.25	0	4,633	0.00%
2024/05/28	0	0.00	4	21.30	21.25	-4	4,630	-0.09%
2024/05/23	1	20.95	0	0.00	20.80	1	4,615	0.02%
2024/05/21	0	0.00	5	21.15	21.15	-5	4,650	-0.11%
2024/05/20	2	21.40	0	0.00	21.30	2	4,645	0.04%
2024/05/17	0	0.00	6	21.57	21.55	-6	4,635	-0.13%
2024/05/16	0	0.00	15	21.47	21.55	-15	4,626	-0.32%
2024/05/13	11	21.45	2.2	21.36	21.55	8.8	4,572	0.19%
2024/05/10	10	21.30	0	0.00	21.30	10	4,528	0.22%
2024/05/08	14	21.80	0	0.00	21.50	14	4,457	0.31%
2024/05/07	96	22.01	10	21.80	21.70	86	4,403	1.95%
2024/05/06	34	22.49	10	22.45	22.35	24	4,286	0.56%
2024/05/03	13	23.15	2	23.20	23.10	11	4,132	0.27%
2024/05/02	5	23.67	81.6	23.36	23.40	-76.6	3,950	-1.94%
2024/04/30	26.2	23.25	10	22.80	22.50	16.2	3,396	0.48%
2024/04/29	59	21.81	4	23.40	23.40	55	2,973	1.85%
2024/04/26	4	21.26	0	0.00	21.30	4	2,356	0.17%
2024/04/25	10	21.45	0	0.00	21.50	10	2,310	0.43%
2024/04/23	0	0.00	10	20.85	21.15	-10	2,244	-0.45%
2024/04/22	16	21.08	1	21.10	21.00	15	2,239	0.67%
2024/04/19	1	20.45	0	0.00	20.35	1	2,119	0.05%
2024/04/11	0	0.00	20	21.00	20.75	-20	2,076	-0.96%
2024/04/10	20	21.13	0	0.00	21.20	20	2,076	0.96%
2024/04/03	0	0.00	27	20.48	20.50	-27	2,081	-1.30%
2024/04/02	0	0.00	1	20.65	20.70	-1	2,093	-0.05%
2024/04/01	0	20.65	10	20.70	20.75	-10	2,126	-0.47%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	0	0.00	1	21.20	21.10	-1	2,242	-0.04%
2024/03/26	0	20.30	0	0.00	20.25	0	2,177	0.00%
2024/03/21	10	20.25	1	20.25	20.15	9	2,989	0.30%
2024/03/20	0	0.00	4	20.10	20.10	-4	3,011	-0.13%
2024/03/18	0	0.00	0.1	20.15	20.15	-0.1	3,060	0.00%
2024/03/15	0	0.00	5	20.20	20.15	-5	3,091	-0.16%
2024/03/08	0	0.00	4	20.15	20.10	-4	3,203	-0.12%
2024/03/06	44	20.55	0	0.00	20.60	44	3,185	1.38%
2024/03/04	11	20.82	2	20.95	20.70	9	3,203	0.28%
2024/02/27	0	0.00	4	20.50	20.50	-4	3,209	-0.12%
2024/02/23	10	21.00	16	20.92	20.85	-6	3,253	-0.18%
2024/02/21	2	21.00	2	20.90	21.05	0	3,214	0.00%
2024/02/01	0	0.00	0.7	20.45	20.35	-0.7	3,183	-0.02%
2024/01/25	0	0.00	5	20.45	20.50	-5	3,330	-0.15%
2024/01/16	10	20.60	0	0.00	20.50	10	3,342	0.30%
2024/01/10	0	0.00	11	20.58	20.55	-11	3,404	-0.32%
2024/01/09	2	20.88	0	0.00	20.70	2	3,413	0.06%
2024/01/03	0	0.00	33	21.31	21.20	-33	3,667	-0.90%
2024/01/02	3	21.75	0	0.00	21.55	3	3,640	0.08%
2023/12/29	0	0.00	2	21.75	21.75	-2	3,642	-0.05%
2023/12/28	1	21.85	3	21.90	21.85	-2	3,693	-0.05%
2023/12/25	10	21.90	0	0.00	21.75	10	3,738	0.27%
2023/12/22	11.2	22.15	10	22.00	22.00	1.2	3,709	0.03%
2023/12/20	12	22.55	10	22.25	22.30	2	3,559	0.06%
2023/12/19	22	22.35	21	22.85	22.90	1	3,435	0.03%
2023/12/18	9	22.78	0	0.00	23.00	9	3,280	0.27%
2023/12/15	0	0.00	0	21.85	21.75	0	2,896	0.00%
2023/12/12	7	21.47	0	0.00	21.40	7	2,878	0.24%
2023/12/06	0	0.00	2	21.50	21.45	-2	2,969	-0.07%
2023/12/05	2	21.80	0.4	21.76	21.70	1.6	3,037	0.05%
2023/12/04	2	21.70	0	0.00	21.75	2	3,073	0.07%
2023/12/01	7	21.20	7	21.20	21.40	0	3,069	0.00%
2023/11/30	5	21.22	0	0.00	21.10	5	3,104	0.16%
2023/11/28	13	21.58	0	0.00	21.50	13	3,156	0.41%
2023/11/27	1	21.50	0	0.00	21.40	1	3,155	0.03%
2023/11/24	6	21.30	5	21.35	21.25	1	3,164	0.03%
2023/11/22	0	0.00	1	21.20	21.25	-1	3,270	-0.03%
2023/11/21	2	21.20	0	0.00	21.10	2	3,335	0.06%
2023/11/20	2	21.05	3	21.05	21.10	-1	3,388	-0.03%
2023/11/16	2	20.90	0	0.00	20.90	2	3,599	0.06%
2023/11/08	3	20.80	0	0.00	20.85	3	4,644	0.06%
2023/10/25	0	0.00	0.4	20.35	20.45	-0.4	16,236	0.00%
2023/10/18	0	0.00	9	20.35	20.20	-9	17,867	-0.05%
2023/10/16	0	0.00	1	20.60	20.60	-1	17,900	-0.01%
2023/10/13	8	21.07	0	0.00	20.50	8	17,852	0.04%
2023/10/03	1	21.15	0	0.00	21.15	1	17,774	0.01%
2023/10/02	13	21.14	0	0.00	21.15	13	17,755	0.07%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/25	0	0.00	2	21.53	21.55	-2	17,943	-0.01%
2023/09/21	0	0.00	1	21.35	21.30	-1	18,041	-0.01%
2023/09/20	2	21.60	0	0.00	21.50	2	18,216	0.01%
2023/09/19	15	21.94	0	0.00	21.85	15	18,344	0.08%
2023/09/18	0	0.00	1	22.20	22.00	-1	18,656	-0.01%
2023/09/11	2	22.20	0	0.00	21.80	2	19,379	0.01%
2023/09/07	4	22.20	1	22.20	22.20	3	19,388	0.02%
2023/09/06	1	22.60	3	22.55	22.50	-2	19,428	-0.01%
2023/09/05	0	23.00	0	0.00	22.60	0	19,532	0.00%
2023/09/04	0	0.00	4.1	22.75	22.80	-4.1	19,600	-0.02%
2023/08/31	12	23.26	0	0.00	23.05	12	19,849	0.06%
2023/08/24	13	23.38	0	0.00	23.15	13	21,148	0.06%
2023/08/23	10	23.43	1	23.60	23.40	9	21,183	0.04%
2023/08/22	3	23.70	0	0.00	23.80	3	21,133	0.01%
2023/08/21	1	24.00	0	0.00	24.00	1	21,079	0.00%
2023/08/18	6	24.63	6	24.90	24.40	0	21,053	0.00%
2023/08/17	0	0.00	11	24.65	24.55	-11	21,098	-0.05%
2023/08/16	1	23.85	2	24.18	24.30	-1	21,017	0.00%
2023/08/15	10	24.22	2	24.33	24.30	8	20,855	0.04%
2023/08/14	17	23.79	12	23.80	23.65	5	20,727	0.02%
2023/08/11	18	25.00	1	24.50	24.50	17	20,565	0.08%
2023/08/10	0	0.00	1	24.95	24.90	-1	20,312	0.00%
2023/08/09	2	26.68	9	26.01	26.00	-7	19,925	-0.04%
2023/08/08	17	26.93	6	26.43	26.65	11	19,524	0.06%
2023/08/07	28	28.19	1	27.60	27.40	27	18,773	0.14%
2023/08/04	36	30.45	20	30.31	30.40	16	17,723	0.09%
2023/08/02	42.1	31.30	91.4	32.18	30.45	-49.4	15,952	-0.31%
2023/08/01	28	29.27	33.4	29.56	30.00	-5.4	13,718	-0.04%
2023/07/31	10	28.10	32.2	27.98	28.95	-22.2	11,860	-0.19%
2023/07/28	35.2	25.96	38	25.99	26.35	-2.8	11,445	-0.02%
2023/07/27	14	25.44	32.3	25.33	25.50	-18.3	10,355	-0.18%
2023/07/26	0	0.00	2	23.55	23.20	-2	9,621	-0.02%
2023/07/25	0	0.00	20	22.95	23.05	-20	9,623	-0.21%
2023/07/24	0	0.00	4	23.05	23.10	-4	9,815	-0.04%
2023/07/18	20	21.80	0	0.00	21.70	20	12,905	0.15%
2023/07/17	0	0.00	2	22.05	22.10	-2	13,394	-0.01%
2023/07/13	0	0.00	4	22.13	21.90	-4	13,332	-0.03%
2023/07/12	4	22.03	10	22.05	22.05	-6	13,309	-0.05%
2023/07/11	10	22.15	40	22.10	22.15	-30	13,326	-0.23%
2023/07/07	0	0.00	5.9	22.16	22.15	-5.9	13,262	-0.04%
2023/07/06	2	22.50	0	0.00	22.35	2	13,203	0.02%
2023/07/05	51	22.85	0	0.00	22.65	51	13,133	0.39%
2023/07/04	14	22.91	0	0.00	22.80	14	13,083	0.11%
2023/06/28	3	23.02	7	23.57	23.00	-4	12,765	-0.03%
2023/06/27	13	23.93	10	23.85	23.70	3	12,519	0.02%
2023/06/26	3	24.30	7	24.36	24.30	-4	12,288	-0.03%
2023/06/21	0	0.00	10	24.00	23.85	-10	11,921	-0.08%
2023/06/20	24	23.70	10	23.65	23.60	14	11,606	0.12%
2023/06/19	7	23.95	1	23.85	23.80	6	11,524	0.05%
2023/06/16	5	24.10	7	24.00	23.75	-2	11,320	-0.02%
2023/06/13	2	23.20	5	23.15	23.45	-3	10,920	-0.03%
2023/06/12	2	23.45	0	0.00	23.40	2	10,791	0.02%
2023/06/09	0	0.00	5	23.80	23.85	-5	10,679	-0.05%
2023/06/08	5	23.90	9	23.56	23.40	-4	10,550	-0.04%
2023/06/07	5	23.60	0	0.00	23.55	5	10,446	0.05%
2023/06/06	20	23.90	25	23.48	23.45	-5	10,341	-0.05%
2023/06/05	10	23.50	40	23.91	24.05	-30	10,139	-0.30%
2023/06/02	51	23.17	40	23.35	23.35	11	9,824	0.11%
2023/06/01	16	23.77	18	23.36	23.70	-2	9,482	-0.02%
2023/05/31	10	22.30	10	22.30	22.25	0	8,712	0.00%
2023/05/26	0.2	21.90	0	0.00	22.00	0.2	8,502	0.00%
2023/05/25	31	22.71	6	22.30	22.30	25	8,443	0.30%
2023/05/24	6	22.72	0	0.00	22.65	6	8,379	0.07%
2023/05/23	10	22.75	0	0.00	22.70	10	8,315	0.12%
2023/05/18	30	22.46	0	0.00	22.35	30	7,892	0.38%
2023/05/16	0	0.00	0.1	22.05	22.20	-0.1	7,749	0.00%
2023/05/11	6	22.42	11	22.06	21.95	-5	7,621	-0.07%
2023/05/10	5.1	22.85	5.2	22.80	22.90	-0.1	7,487	0.00%
2023/05/09	19	24.21	10	23.20	23.15	9	7,387	0.12%
2023/05/05	5	24.00	5	23.45	23.55	0	6,874	0.00%
2023/05/04	5	24.05	0	0.00	24.10	5	6,747	0.07%
2023/05/03	13.5	24.49	5	24.63	24.05	8.5	6,516	0.13%
2023/05/02	1	25.00	58	24.18	24.70	-57	6,068	-0.94%
2023/04/28	3.2	23.04	2	23.20	22.90	1.2	5,539	0.02%
2023/04/27	20	22.66	22	23.32	23.20	-2	5,399	-0.04%
2023/04/26	9.3	23.15	0	0.00	22.95	9.3	5,100	0.18%
2023/04/25	1	23.50	13	24.04	23.25	-12	4,739	-0.25%
2023/04/24	30	24.84	3	25.03	24.75	27	4,212	0.64%
2023/04/21	17	25.07	40	25.83	24.20	-23	2,945	-0.78%
2023/04/20	13	23.50	107	23.88	23.90	-94	1,609	-5.84%	大賣/
2023/04/14	22	22.43	0	0.00	22.25	22	989	2.22%
2023/04/11	0	0.00	4	21.80	21.85	-4	917	-0.44%
2023/03/24	0	21.50	0	0.00	21.50	0	991	0.00%
2023/03/06	2	22.20	0	0.00	22.30	2	1,191	0.17%
2023/03/03	5	22.56	4	22.90	22.45	1	1,162	0.09%
2023/03/02	0	0.00	2.4	22.26	22.10	-2.4	1,096	-0.22%
2023/02/03	0	0.00	3	21.65	21.75	-3	1,677	-0.18%
2023/01/17	0	0.00	20	21.20	21.20	-20	1,665	-1.20%
2022/12/30	0	0.00	10	21.25	21.25	-10	1,868	-0.54%
2022/12/21	2	21.85	0	0.00	21.75	2	2,020	0.10%
2022/12/20	1	21.90	0	0.00	21.70	1	2,034	0.05%
2022/12/16	2	22.28	2	22.25	22.25	0	2,077	0.00%
2022/12/14	5	22.82	0	0.00	22.90	5	2,069	0.24%
2022/12/12	0	0.00	2	23.00	23.00	-2	2,068	-0.10%
2022/12/07	0	0.00	6	24.05	23.75	-6	2,086	-0.29%
2022/12/01	0	0.00	15	23.05	23.10	-15	1,966	-0.76%
2022/11/25	2	22.30	0	0.00	22.30	2	1,916	0.10%
2022/11/24	2	22.50	0	0.00	22.45	2	1,920	0.10%
2022/11/23	0	0.00	10	22.25	22.25	-10	1,914	-0.52%
2022/11/22	10	22.20	0	0.00	22.20	10	1,908	0.52%
2022/11/21	1	22.50	0	0.00	22.20	1	1,903	0.05%
2022/11/17	0	0.00	5.1	22.95	22.95	-5.1	1,897	-0.27%
2022/11/16	3	22.90	0	0.00	22.90	3	1,871	0.16%
2022/11/15	10	22.89	0	0.00	22.90	10	1,850	0.54%
2022/11/14	15	24.07	0.1	24.00	23.90	15	1,754	0.85%
2022/11/11	0	0.00	16	23.31	23.50	-16	1,700	-0.94%
2022/11/10	3	22.55	6	23.05	23.15	-3	1,617	-0.19%
2022/11/09	19	22.27	0	0.00	22.25	19	1,553	1.22%
2022/11/07	15	22.62	10	22.40	22.40	5	1,463	0.34%
2022/11/04	5	22.60	3	22.50	22.60	2	1,418	0.14%
2022/11/03	0	0.00	1	21.50	21.60	-1	1,310	-0.08%
2022/11/02	0	0.00	1	21.10	21.10	-1	1,265	-0.08%
2022/10/19	8	20.49	0	0.00	20.30	8	1,169	0.68%
2022/10/18	5	20.94	0	0.00	20.85	5	1,150	0.43%
2022/10/17	10	20.90	1	20.90	20.90	9	1,138	0.79%
2022/10/07	17	20.92	0	0.00	20.75	17	1,047	1.62%
2022/10/05	4	20.18	1	20.35	20.50	3	959	0.31%
2022/10/03	1	21.30	0	0.00	21.10	1	888	0.11%
2022/09/30	0	0.00	65	20.80	20.90	-65	855	-7.60%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	2	20.63	2	20.75	20.70	0	777	0.00%
2022/09/22	23	20.67	6	20.95	20.95	17	727	2.34%
2022/09/21	0	0.00	6	20.93	20.85	-6	717	-0.84%
2022/09/15	2	20.95	2	20.90	20.80	0	672	0.00%
2022/09/08	0	0.00	2.3	20.37	20.35	-2.3	581	-0.39%
2022/09/07	5	20.25	5	20.20	20.15	0	581	0.00%
2022/09/05	0	0.00	1	20.20	20.20	-1	560	-0.18%
2022/09/01	2.2	19.75	2	19.80	19.85	0.2	538	0.04%
2022/08/25	40	19.70	37	19.95	19.95	3	521	0.57%
2022/08/24	3	19.18	0	0.00	19.20	3	491	0.61%
2022/08/22	0.1	19.15	0	0.00	19.15	0.1	492	0.02%
2022/08/19	5	19.13	0	0.00	19.20	5	495	1.01%
2022/08/15	0.2	19.00	0.3	19.00	19.10	-0.1	500	-0.02%
2022/08/05	0.5	18.90	0	0.00	18.85	0.5	520	0.10%
2022/08/04	2	18.90	2	18.70	18.70	0	532	0.00%
2022/08/01	0	0.00	3	19.15	19.20	-3	586	-0.51%
2022/07/22	0	0.00	1.1	18.83	18.70	-1.1	651	-0.17%
2022/07/21	0	0.00	0.6	18.85	18.95	-0.6	673	-0.09%
2022/07/05	0	19.35	0	0.00	19.25	0	906	0.00%
2022/06/29	0	0.00	1	19.45	19.65	-1	925	-0.11%
2022/06/28	3	19.40	0	0.00	19.50	3	920	0.33%
2022/06/20	1	19.00	0	0.00	18.70	1	918	0.11%
2022/06/08	0	0.00	2	19.15	19.25	-2	960	-0.21%
2022/04/22	0	0.00	3	20.40	20.50	-3	1,653	-0.18%
2022/04/14	0	0.00	2.9	19.55	19.60	-2.9	1,772	-0.16%
2022/03/17	0	0.00	1	19.40	19.50	-1	1,875	-0.05%
2022/03/07	37	19.45	0	0.00	19.35	37	1,815	2.04%
2022/03/04	0	0.00	2	20.75	20.35	-2	1,782	-0.11%
2022/02/16	2	21.35	2	21.65	21.65	0	1,851	0.00%
2022/02/11	60	21.65	0	0.00	21.65	60	1,823	3.29%
2022/02/10	0.3	21.62	0	0.00	21.75	0.3	1,835	0.02%
2022/02/09	0	0.00	1	21.65	21.75	-1	1,836	-0.05%
2022/01/25	0.1	20.90	0	0.00	21.50	0.1	1,767	0.00%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/18	0	0.00	0	20.80	20.90	0	1,790	0.00%
2022/01/14	0.2	21.00	0	0.00	21.00	0.2	1,995	0.01%
2022/01/13	0	0.00	0.1	21.00	21.00	-0.1	2,059	0.00%
2022/01/10	0	0.00	0.2	20.70	20.80	-0.2	2,004	-0.01%
2022/01/06	0	0.00	1	20.70	20.65	-1	2,187	-0.05%
2022/01/05	0	0.00	1	20.40	20.35	-1	2,173	-0.05%
2021/12/29	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2021/12/20	0.2	19.57	1	19.75	19.60	-0.8	3,297	-0.02%
2021/12/14	0.2	19.40	2	19.63	19.50	-1.8	3,565	-0.05%
2021/12/09	0	0.00	4	19.58	19.60	-4	3,649	-0.11%
2021/12/07	0	0.00	2	19.35	19.35	-2	3,673	-0.05%
2021/11/18	0	0.00	2	20.60	20.55	-2	3,660	-0.05%
2021/11/17	1	20.60	0	0.00	20.60	1	3,652	0.03%
2021/11/12	0	0.00	1	20.60	20.55	-1	3,688	-0.03%
2021/11/11	0	0.00	10	20.85	20.60	-10	3,690	-0.27%
2021/11/10	10	20.70	0	0.00	20.55	10	3,719	0.27%
2021/11/04	2	20.73	0	0.00	20.75	2	3,765	0.05%
2021/11/02	2	20.70	0	0.00	20.65	2	3,771	0.05%
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/28	1	20.75	0	0.00	20.85	1	3,738	0.03%
2021/10/27	0	0.00	30	20.90	20.90	-30	3,778	-0.79%
2021/10/26	7	21.10	1	20.95	20.95	6	3,799	0.16%
2021/10/25	1	21.30	0	0.00	21.30	1	3,828	0.03%
2021/10/22	33	21.84	0	0.00	21.30	33	3,851	0.86%
2021/10/14	0	0.00	1	21.60	20.65	-1	3,578	-0.03%
2021/10/12	0	0.00	2	21.00	20.95	-2	3,411	-0.06%
2021/10/07	0	0.00	2	20.30	20.60	-2	3,411	-0.06%
2021/10/05	0	0.00	7	20.00	20.25	-7	3,384	-0.21%
2021/10/04	1	20.90	2	20.60	20.50	-1	3,360	-0.03%
2021/09/29	11	20.83	0	0.00	20.55	11	3,400	0.32%
2021/09/27	0	0.00	2	21.80	21.60	-2	3,337	-0.06%
2021/09/24	0	0.00	140	20.94	20.65	-140	3,241	-4.32%	大賣/鉅額交易
2021/09/17	2	20.90	2	21.00	21.00	0	3,706	0.00%
2021/09/16	2	20.50	0	0.00	20.55	2	3,682	0.05%
2021/08/31	0	0.00	4	20.20	20.10	-4	4,597	-0.09%
2021/08/27	0	0.00	1	20.15	20.05	-1	6,099	-0.02%
2021/08/24	0	0.00	4	20.10	20.05	-4	6,639	-0.06%
2021/08/18	0	0.00	1	19.35	19.35	-1	6,994	-0.01%
2021/08/16	1	19.50	0	0.00	19.00	1	7,182	0.01%
2021/08/12	0	0.00	1	20.45	20.20	-1	7,194	-0.01%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/06	0	0.00	1	20.85	20.60	-1	7,590	-0.01%
2021/08/05	0	0.00	6	20.68	20.55	-6	7,729	-0.08%
2021/08/04	0	0.00	12	20.58	20.65	-12	7,943	-0.15%
2021/08/03	0	0.00	2	20.70	20.70	-2	8,207	-0.02%
2021/08/02	5	21.05	0	0.00	21.05	5	8,535	0.06%
2021/07/28	13	20.11	10	20.05	20.15	3	8,689	0.03%
2021/07/21	2	20.40	10	20.15	20.10	-8	11,509	-0.07%
2021/07/13	10	20.70	0	0.00	20.55	10	13,721	0.07%
2021/07/08	3	21.60	2	21.65	21.35	1	13,588	0.01%
2021/07/07	2	20.60	10	21.30	20.90	-8	13,481	-0.06%
2021/07/05	10	21.25	0	0.00	21.25	10	13,422	0.07%
2021/07/02	12	21.55	20	21.55	21.10	-8	13,390	-0.06%
2021/07/01	0	0.00	1	22.00	21.45	-1	13,328	-0.01%
2021/06/30	7	21.51	33	21.86	22.00	-26	13,064	-0.20%
2021/06/22	0	0.00	11.8	20.94	20.55	-11.8	12,342	-0.10%
2021/06/18	1	20.20	0	0.00	20.15	1	12,194	0.01%
2021/06/17	3	20.50	13	20.48	20.45	-10	12,171	-0.08%
2021/06/16	12	20.71	0	0.00	20.20	12	12,143	0.10%
2021/06/11	0	0.00	5	20.80	20.85	-5	12,042	-0.04%
2021/06/10	0	0.00	8	20.74	20.70	-8	11,960	-0.07%
2021/06/09	11	21.01	2	21.13	21.20	9	11,857	0.08%
2021/06/08	18	22.11	20	22.07	21.80	-2	11,695	-0.02%
2021/06/07	49	22.10	42	22.29	22.75	7	11,457	0.06%
2021/06/04	15	21.17	41	21.48	21.65	-26	10,489	-0.25%
2021/06/03	15	20.77	3	20.88	20.95	12	9,937	0.12%
2021/06/02	11	20.04	39	20.30	20.30	-28	9,646	-0.29%
2021/06/01	13	19.62	2	19.35	19.80	11	9,481	0.12%
2021/05/31	2	19.93	16	19.83	19.75	-14	9,470	-0.15%
2021/05/28	0	0.00	3	19.20	19.10	-3	9,232	-0.03%
2021/05/27	1	18.70	2	19.10	18.70	-1	9,145	-0.01%
2021/05/26	15	18.67	10	18.85	18.75	5	9,100	0.05%
2021/05/24	0	0.00	7	18.26	19.05	-7	8,995	-0.08%
2021/05/21	2	18.20	0	0.00	18.25	2	8,828	0.02%
2021/05/20	10	18.70	0	0.00	18.05	10	8,805	0.11%
2021/05/18	2	18.68	2	18.55	18.55	0	8,686	0.00%
2021/05/17	1	17.95	3	17.55	17.65	-2	8,565	-0.02%
2021/05/14	0	0.00	3	18.35	18.85	-3	8,409	-0.04%
2021/05/13	2	19.70	3	19.57	19.20	-1	8,266	-0.01%
2021/05/12	22	20.44	8	19.95	19.20	14	8,112	0.17%
2021/05/11	80	21.49	5	21.45	21.05	75	7,888	0.95%
2021/05/10	25	21.86	18	22.18	22.70	7	7,639	0.09%
2021/05/07	3	20.70	2.1	20.75	20.75	0.9	7,341	0.01%
2021/05/05	3	20.30	3	21.22	20.20	0	7,128	0.00%
2021/05/04	10	22.60	10	20.88	20.70	0	7,004	0.00%
2021/05/03	36	22.08	0	0.00	22.05	36	6,695	0.54%
2021/04/29	12	23.97	8	23.88	23.70	4	6,366	0.06%
2021/04/28	17	24.06	38	24.31	24.45	-21	6,033	-0.35%
2021/04/27	15	22.76	33.1	23.10	23.35	-18.1	4,933	-0.37%
2021/04/26	0	0.00	602	21.02	21.25	-602	4,099	-14.68%	大賣/鉅額交易
2021/04/23	610	22.83	2	22.20	21.90	608	3,920	15.51%	大買/鉅額交易
2021/04/22	40	22.28	12	22.45	22.45	28	3,122	0.90%
2021/04/21	1	20.05	17.1	19.53	20.45	-16.1	2,195	-0.73%
2021/04/20	0	0.00	10	18.55	18.60	-10	1,860	-0.54%
2021/04/19	22	18.60	0	0.00	18.75	22	1,924	1.14%
2021/04/16	0	0.00	2	17.95	18.00	-2	1,843	-0.11%
2021/04/15	2	17.98	0	0.00	18.00	2	1,851	0.11%
2021/04/13	0	0.00	1.3	18.28	17.75	-1.3	1,891	-0.07%
2021/03/30	0	0.00	0.1	17.45	17.50	-0.1	2,061	-0.01%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	0	0.00	2	17.55	17.50	-2	2,028	-0.10%
2021/03/23	0	0.00	5	17.07	17.20	-5	2,000	-0.25%
2021/03/18	0	0.00	5	17.20	17.15	-5	1,980	-0.25%
2021/03/17	0	0.00	1	17.10	17.10	-1	1,989	-0.05%
2021/03/12	1	17.00	0	0.00	16.90	1	2,008	0.05%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/10	5	16.95	0	0.00	17.00	5	2,063	0.24%
2021/03/09	1	16.95	0	0.00	16.95	1	2,122	0.05%
2021/02/26	0	0.00	1	16.85	16.90	-1	3,418	-0.03%
2021/02/18	0	0.00	1.5	16.75	16.75	-1.5	3,356	-0.04%
2021/02/17	1	16.50	0	0.00	16.60	1	3,343	0.03%
2021/02/05	0	0.00	2	16.50	16.45	-2	3,325	-0.06%
2021/01/25	0	0.00	9	16.56	16.70	-9	3,250	-0.28%
2021/01/21	1	16.80	1	16.70	16.70	0	3,252	0.00%
2021/01/20	2	16.75	0	0.00	16.75	2	3,228	0.06%
2021/01/18	0	0.00	1	17.05	16.95	-1	3,185	-0.03%
2021/01/15	5	17.04	0	0.00	16.95	5	3,163	0.16%
2021/01/13	1	17.40	0	0.00	17.50	1	3,118	0.03%
2021/01/12	2	17.15	1	18.15	17.20	1	3,099	0.03%
2021/01/11	1	17.75	0	0.00	17.85	1	2,994	0.03%
2021/01/07	8	17.80	0	0.00	17.75	8	2,966	0.27%
2021/01/06	5	17.87	10	17.80	17.65	-5	2,943	-0.17%
2021/01/04	10	18.20	0	0.00	18.20	10	2,877	0.35%
2020/12/31	0	0.00	10	18.15	17.90	-10	2,878	-0.35%
2020/12/29	10	17.85	4	17.85	17.80	6	2,862	0.21%
2020/12/28	0	0.00	2	17.85	17.75	-2	2,922	-0.07%
2020/12/25	2	17.60	2	17.90	17.60	0	2,868	0.00%
2020/12/09	1	16.80	0.8	16.85	16.95	0.2	2,628	0.01%
2020/12/08	5	17.05	5	16.95	16.95	0	2,604	0.00%
2020/12/04	4.7	17.26	8	17.01	17.05	-3.3	2,560	-0.13%
2020/12/03	1	17.65	0	0.00	17.20	1	2,514	0.04%
2020/12/02	5	17.56	1	17.30	17.35	4	2,451	0.16%
2020/12/01	8	18.91	1	18.30	18.10	7	2,307	0.30%
2020/11/30	10	18.78	8	19.00	19.10	2	1,983	0.10%
2020/11/25	0	0.00	1	16.95	17.00	-1	1,068	-0.09%
2020/11/18	0	0.00	0.1	17.05	17.15	-0.1	1,116	-0.01%
2020/11/12	0	0.00	1	17.05	17.00	-1	1,165	-0.09%
2020/10/07	0	0.00	10	17.50	18.00	-10	1,604	-0.62%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/09/21	0	0.00	1	16.90	16.85	-1	1,648	-0.06%
2020/09/03	1	16.75	0	0.00	16.60	1	1,669	0.06%
2020/08/28	3	16.57	1	16.70	16.60	2	1,673	0.12%
2020/08/04	0	0.00	12	16.77	17.05	-12	1,501	-0.80%
2020/07/28	2	16.23	0	0.00	16.25	2	1,323	0.15%
2020/07/27	20	16.25	0	0.00	16.30	20	1,309	1.53%
2020/07/21	0.6	16.50	0	0.00	16.60	0.6	1,275	0.05%
2020/07/14	0	0.00	1	16.30	16.30	-1	1,175	-0.09%
2020/07/13	1	16.75	14.2	16.27	16.75	-13.2	1,135	-1.16%
2020/07/08	0	0.00	10	16.23	16.20	-10	996	-1.00%
2020/07/07	0	0.00	10	16.08	16.20	-10	992	-1.01%
2020/07/06	0	0.00	72	15.90	15.90	-72	973	-7.40%
2020/07/03	0	0.00	75	16.01	15.85	-75	965	-7.77%
2020/07/02	0	0.00	11	16.07	16.05	-11	964	-1.14%
2020/07/01	0	0.00	5	16.00	15.95	-5	976	-0.51%
2020/06/30	0	0.00	10	16.05	15.85	-10	983	-1.02%
2020/06/19	0	0.00	14	15.85	15.50	-14	966	-1.45%
2020/06/10	0	0.00	4.6	15.51	15.70	-4.6	1,058	-0.43%
2020/05/28	0	0.00	0	14.90	15.00	0	1,050	0.00%
2020/05/27	0	0.00	1	14.50	14.75	-1	1,040	-0.10%
2020/05/11	0	0.00	2	14.50	14.50	-2	1,021	-0.20%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,026	-0.10%
2020/04/22	0	0.00	1.5	13.57	13.65	-1.5	1,065	-0.14%
2020/04/20	72.3	14.13	2	13.90	14.15	70.3	1,051	6.68%
2020/04/14	0	0.00	2	13.45	13.50	-2	1,010	-0.20%
2020/04/10	36	13.55	0	0.00	13.55	36	1,007	3.57%
2020/04/01	2	12.70	0	0.00	12.90	2	956	0.21%
2020/03/25	0	0.00	1	12.25	12.25	-1	939	-0.11%
2020/03/24	1	11.70	0	0.00	11.65	1	922	0.11%
2020/03/12	0	0.00	1	14.80	14.75	-1	743	-0.13%
2020/03/10	0	0.00	30	15.00	15.05	-30	707	-4.24%
2020/03/05	0	0.00	0.2	15.50	15.60	-0.2	676	-0.03%
2020/03/02	0	0.00	1	15.55	15.60	-1	662	-0.15%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/17	1	15.85	0	0.00	15.85	1	653	0.15%
2020/02/14	0	0.00	4.1	15.85	15.90	-4.1	667	-0.61%
2020/02/10	1	15.75	0	0.00	15.80	1	700	0.14%
2020/01/30	0	0.00	6	16.00	15.85	-6	776	-0.77%
2020/01/17	1	16.25	1	16.25	16.20	0	744	0.00%
2019/12/13	2	16.35	2	16.35	16.20	0	1,349	0.00%
2019/12/11	0	0.00	3	16.37	16.45	-3	1,355	-0.22%
2019/12/04	1	16.25	0	0.00	16.30	1	1,427	0.07%
2019/11/29	0	0.00	0.8	16.30	16.35	-0.8	1,456	-0.05%
2019/11/28	0	0.00	1	16.25	16.25	-1	1,458	-0.07%
2019/11/20	0	0.00	2	16.10	16.20	-2	1,470	-0.14%
2019/11/13	1	16.20	0	0.00	16.25	1	1,485	0.07%
2019/11/12	0	0.00	1	16.30	16.40	-1	1,482	-0.07%
2019/11/11	0	0.00	3	16.48	16.30	-3	1,485	-0.20%
2019/11/07	1	16.70	1	16.65	16.70	0	1,479	0.00%
2019/11/06	2	16.65	0	0.00	16.60	2	1,475	0.14%
2019/11/05	0	0.00	1	17.15	17.10	-1	1,455	-0.07%
2019/11/01	0	0.00	1	16.90	16.95	-1	1,446	-0.07%
2019/10/31	0	0.00	1.4	16.90	17.00	-1.4	1,471	-0.09%
2019/10/29	2	16.80	1	16.90	16.80	1	1,475	0.07%
2019/10/24	1	17.00	0.3	17.00	17.05	0.7	1,476	0.05%
2019/10/21	0	0.00	2	17.30	17.25	-2	1,440	-0.14%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/10/15	1	16.75	0	0.00	16.70	1	1,331	0.08%
2019/10/08	3	16.45	0	0.00	16.60	3	1,287	0.23%
2019/10/03	2	16.35	2	16.50	16.50	0	1,299	0.00%
2019/09/27	4	16.70	2	16.70	16.35	2	1,282	0.16%
2019/09/26	6	16.86	0	0.00	16.85	6	1,249	0.48%
2019/09/25	1	16.90	1	16.80	16.80	0	1,212	0.00%
2019/09/24	1	16.60	0	0.00	16.55	1	1,216	0.08%
2019/09/20	2	16.53	1	16.50	16.55	1	1,216	0.08%
2019/09/17	1	16.25	0	0.00	16.20	1	1,183	0.08%
2019/09/10	0	0.00	2	16.23	16.10	-2	1,225	-0.16%
2019/09/05	2	15.95	0	0.00	15.90	2	1,253	0.16%
2019/09/03	0.3	15.80	2	15.73	15.85	-1.7	1,282	-0.13%
2019/09/02	0.6	15.50	0	0.00	15.60	0.6	1,281	0.05%
2019/08/30	1	15.45	0	0.00	15.50	1	1,309	0.08%
2019/08/26	0	0.00	1	15.40	15.40	-1	1,424	-0.07%
2019/08/22	2	15.65	1	15.65	15.65	1	1,477	0.07%
2019/08/21	1	15.65	0	0.00	15.60	1	1,541	0.06%
2019/08/19	0	0.00	1	15.60	15.65	-1	1,619	-0.06%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/06	1	15.65	2	15.68	15.70	-1	2,563	-0.04%
2019/08/02	5	16.01	0	0.00	16.00	5	2,550	0.20%
2019/08/01	10	16.15	0	0.00	16.15	10	2,649	0.38%
2019/07/29	0	0.00	1	16.30	16.30	-1	2,632	-0.04%
2019/07/25	1	16.40	0	0.00	16.35	1	2,623	0.04%
2019/07/19	15	16.45	0	0.00	16.45	15	2,585	0.58%
2019/07/18	0	0.00	1	16.40	16.40	-1	2,568	-0.04%
2019/07/17	3	16.65	3	16.60	16.50	0	2,555	0.00%
2019/07/15	30	16.15	0	0.00	16.15	30	2,441	1.23%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/11	23	16.20	0	0.00	16.20	23	2,445	0.94%
2019/07/10	0	0.00	1	16.20	16.25	-1	2,437	-0.04%
2019/07/09	0	0.00	5	16.30	16.25	-5	2,426	-0.21%
2019/07/08	0	0.00	5	16.20	16.15	-5	2,408	-0.21%
2019/07/05	2	16.23	0	0.00	16.20	2	2,407	0.08%
2019/07/04	0	0.00	1	16.10	16.10	-1	2,401	-0.04%
2019/07/02	0	0.00	1	16.05	16.10	-1	2,458	-0.04%
2019/07/01	3	16.00	3	16.05	16.05	0	2,572	0.00%
2019/06/27	0	0.00	0.7	16.10	16.15	-0.7	2,529	-0.03%
2019/06/26	3	16.25	2	16.30	16.30	1	2,519	0.04%
2019/06/24	0	0.00	2	16.30	16.35	-2	2,506	-0.08%
2019/06/19	0	0.00	1	16.30	16.35	-1	2,460	-0.04%
2019/06/17	1	16.25	0	0.00	16.30	1	2,492	0.04%
2019/06/14	3	16.50	0	0.00	16.50	3	2,531	0.12%
2019/06/12	2	16.28	0	0.00	16.25	2	2,499	0.08%
2019/06/11	1	16.40	1	16.45	16.40	0	2,482	0.00%
2019/06/05	1	16.30	0	0.00	16.30	1	2,443	0.04%
2019/06/04	0	0.00	2	16.35	16.35	-2	2,488	-0.08%
2019/06/03	2	16.45	4	16.35	16.40	-2	2,501	-0.08%
2019/05/29	1	16.30	10	16.35	16.40	-9	2,432	-0.37%
2019/05/28	19	16.79	9	16.77	16.30	10	2,401	0.42%
2019/05/27	1	16.80	7	16.79	16.80	-6	2,328	-0.26%
2019/05/24	1	16.70	7	16.63	16.65	-6	2,277	-0.26%
2019/05/23	13	16.65	4	16.76	16.40	9	2,250	0.40%
2019/05/22	4	16.54	0	0.00	16.60	4	2,180	0.18%
2019/05/21	12	16.99	4	16.88	16.75	8	2,157	0.37%
2019/05/20	9	16.72	4	16.50	16.60	5	2,051	0.24%
2019/05/17	11	17.05	15	17.44	17.20	-4	1,984	-0.20%
2019/05/16	7	16.95	5	16.88	16.75	2	1,686	0.12%
2019/05/15	1	16.45	0	0.00	16.35	1	1,462	0.07%
2019/05/14	3	16.67	12	16.62	16.70	-9	1,413	-0.64%
2019/05/13	1	15.80	0	0.00	15.85	1	1,295	0.08%
2019/05/10	1	16.15	0	0.00	15.80	1	1,298	0.08%
2019/05/09	20	16.28	11.7	16.10	16.05	8.3	1,279	0.65%
2019/05/07	0	0.00	14	15.80	15.80	-14	1,157	-1.21%
2019/05/06	0	0.00	1	15.70	15.65	-1	1,156	-0.09%
2019/05/03	0	0.00	1	15.70	15.80	-1	1,148	-0.09%
2019/05/02	1	15.75	0	0.00	15.75	1	1,150	0.09%
2019/04/29	0	0.00	1	15.50	15.50	-1	1,150	-0.09%
2019/04/19	2	15.53	0	0.00	15.45	2	1,155	0.17%
2019/04/03	1	15.60	0	0.00	15.50	1	1,105	0.09%
2019/04/01	0.4	15.80	0	0.00	15.90	0.4	1,039	0.04%
2019/03/29	0	0.00	1	16.00	16.05	-1	1,026	-0.10%
2019/03/27	0	0.00	1	15.70	15.75	-1	1,017	-0.10%
2019/03/25	0	0.00	1	15.40	15.50	-1	1,017	-0.10%
2019/03/19	1	15.65	0	0.00	15.75	1	1,045	0.10%
2019/03/14	0	0.00	1	15.65	15.65	-1	1,041	-0.10%
2019/03/12	2	15.85	0	0.00	15.75	2	1,160	0.17%
2019/03/07	1	16.25	0	0.00	16.25	1	1,238	0.08%
2019/03/05	2	16.20	1	16.20	16.30	1	1,262	0.08%
2019/03/04	0	0.00	2	16.20	16.30	-2	1,263	-0.16%
2019/02/27	2	15.90	1	15.90	15.95	1	1,292	0.08%
2019/02/26	2	15.95	3	15.93	15.90	-1	1,314	-0.08%
2019/02/25	0	0.00	1	15.85	15.90	-1	1,333	-0.08%
2019/02/22	1	15.85	0	0.00	15.90	1	1,385	0.07%
2019/02/18	1	16.05	0	0.00	16.05	1	1,496	0.07%
2019/02/15	1	15.90	0	0.00	15.90	1	1,509	0.07%
2019/02/14	0	0.00	1	15.75	15.85	-1	1,599	-0.06%
2019/01/25	0	0.00	1	15.65	15.55	-1	1,872	-0.05%
2019/01/23	0	0.00	2	15.50	15.60	-2	1,891	-0.11%
2019/01/22	2	15.65	0	0.00	15.65	2	1,894	0.11%
2019/01/17	2	15.45	0	0.00	15.35	2	1,947	0.10%
2019/01/11	0	0.00	2	15.45	15.50	-2	2,094	-0.10%
2019/01/10	1	15.50	0	0.00	15.55	1	2,093	0.05%
2019/01/03	0	0.00	2.4	15.35	15.45	-2.4	2,137	-0.11%
2018/12/28	0	0.00	1	15.45	15.45	-1	2,164	-0.05%
2018/12/27	0	0.00	2	15.60	15.60	-2	2,193	-0.09%
2018/12/26	0	0.00	1	15.65	15.65	-1	2,192	-0.05%
2018/12/25	6	15.62	20	15.35	15.65	-14	2,190	-0.64%
2018/12/18	0	0.00	1	16.40	16.40	-1	2,206	-0.05%
2018/12/14	0	0.00	2	16.70	16.70	-2	2,188	-0.09%
2018/12/13	0	0.00	3	17.05	17.00	-3	2,172	-0.14%
2018/12/12	1	17.15	16	17.21	17.15	-15	2,149	-0.70%
2018/12/11	20	17.65	0	0.00	17.70	20	2,104	0.95%
2018/12/10	9	17.73	10	17.60	17.70	-1	2,088	-0.05%
2018/12/06	1	17.40	2	17.40	17.45	-1	2,019	-0.05%
2018/12/05	2	18.18	2	17.85	18.10	0	1,967	0.00%
2018/12/04	4	18.00	1	17.90	18.00	3	1,898	0.16%
2018/12/03	1	17.45	1	17.40	17.45	0	1,803	0.00%
2018/11/30	1	17.25	1	17.20	17.25	0	1,750	0.00%
2018/11/29	1	17.30	1	17.45	17.30	0	1,722	0.00%
2018/11/28	1	17.25	2	17.25	17.25	-1	1,693	-0.06%
2018/11/22	1	17.20	0	0.00	17.20	1	1,582	0.06%
2018/11/21	0	0.00	1	16.85	17.15	-1	1,561	-0.06%
2018/11/19	1	17.30	0	0.00	17.25	1	1,473	0.07%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/15	0	0.00	1	17.20	17.35	-1	1,397	-0.07%
2018/11/13	21	17.25	0	0.00	17.35	21	1,322	1.59%
2018/11/08	1	17.25	1	16.95	16.75	0	1,153	0.00%
2018/11/07	3	16.65	0	0.00	16.80	3	1,077	0.28%
2018/11/02	0	0.00	1	15.50	15.60	-1	946	-0.11%
2018/10/31	0	0.00	2	15.65	15.65	-2	935	-0.21%
2018/10/24	0	0.00	12	15.74	15.75	-12	918	-1.31%
2018/10/23	0	0.00	2	15.30	15.30	-2	897	-0.22%
2018/10/22	0	0.00	1	15.55	15.55	-1	888	-0.11%
2018/10/12	0	0.00	19	14.65	14.80	-19	792	-2.40%
2018/10/11	0	0.00	9	14.80	14.80	-9	782	-1.15%
2018/10/09	0	0.00	1	15.55	15.55	-1	753	-0.13%
2018/10/01	0	0.00	2	15.55	15.50	-2	668	-0.30%
2018/09/28	14	15.79	4	15.55	15.55	10	663	1.51%
2018/09/27	10	15.92	0	0.00	15.80	10	649	1.54%
2018/09/17	0.6	15.30	0	0.00	15.30	0.6	574	0.11%
2018/09/10	1	15.25	0	0.00	15.15	1	581	0.17%
2018/09/07	2	15.40	6	15.30	15.35	-4	582	-0.69%
2018/08/29	1	15.35	0	0.00	15.35	1	579	0.17%
2018/08/23	2	15.45	0	0.00	15.50	2	594	0.34%
2018/08/22	2	15.45	0	0.00	15.45	2	601	0.33%
2018/08/02	2	15.83	0	0.00	15.75	2	593	0.34%
2018/07/26	4	15.36	0	0.00	15.40	4	558	0.72%
2018/07/25	1	15.35	0	0.00	15.35	1	551	0.18%
2018/06/05	0	0.00	4	15.35	15.35	-4	643	-0.62%
2018/05/31	0	0.00	0.6	15.25	15.50	-0.6	645	-0.10%
2018/05/28	0	0.00	0	15.20	15.30	0	643	0.00%
2018/05/22	0	0.00	20	15.35	15.35	-20	633	-3.15%
2018/04/23	0	0.00	1	15.15	15.20	-1	792	-0.13%
2018/04/19	0	0.00	4	15.20	15.25	-4	810	-0.49%
2018/04/12	0	0.00	1	15.30	15.40	-1	836	-0.12%
2018/04/11	0	0.00	2	15.45	15.40	-2	842	-0.24%
2018/04/10	5	15.63	1	15.65	15.50	4	844	0.47%
2018/03/27	2	14.75	0	0.00	14.80	2	859	0.23%
2018/03/26	0	0.00	2	14.65	14.65	-2	859	-0.23%
2018/03/22	0	0.00	250.1	14.74	14.80	-250.1	852	-29.34%	大賣/鉅額交易
2018/03/20	1	14.75	0	0.00	14.75	1	871	0.11%
2018/03/14	1	15.10	0	0.00	15.00	1	932	0.11%
2018/03/12	2	14.80	0	0.00	14.85	2	981	0.20%
2018/03/08	1	14.70	0	0.00	14.60	1	1,072	0.09%
2018/02/09	0	0.00	10	14.25	14.30	-10	1,408	-0.71%
2018/01/22	0	0.00	6	15.60	15.60	-6	1,524	-0.39%
2018/01/19	2	15.40	2	15.45	15.55	0	1,488	0.00%
2018/01/15	0	0.00	266	15.40	15.35	-266	1,525	-17.44%	大賣/鉅額交易
2018/01/10	10	15.45	0	0.00	15.40	10	1,619	0.62%
2018/01/08	0	0.00	18	15.55	15.45	-18	1,627	-1.11%