威強電 (3022)-元大-台北券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,020張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	86.00	86.80	-2	901	-0.22%
2024/05/28	0	0.00	1	85.90	86.10	-1	889	-0.11%
2024/05/16	15	83.80	0	0.00	83.80	15	919	1.63%
2024/05/15	1	84.50	1	84.70	84.10	0	905	0.00%
2024/05/14	1	83.20	10	83.40	83.30	-9	886	-1.02%
2024/05/10	0	0.00	2	78.70	79.50	-2	823	-0.24%
2024/05/09	8	78.90	0	0.00	78.80	8	820	0.98%
2024/05/07	0	0.00	1	78.60	78.90	-1	817	-0.12%
2024/04/26	1	78.10	0	0.00	78.10	1	809	0.12%
2024/04/19	0	0.00	1	77.00	76.60	-1	801	-0.12%
2024/04/18	2	78.90	0	0.00	78.50	2	785	0.25%
2024/04/17	5	78.00	0	0.00	78.40	5	779	0.64%
2024/04/16	0	0.00	4	78.30	77.20	-4	773	-0.52%
2024/04/09	10	80.50	0	0.00	80.30	10	797	1.25%
2024/04/08	1	81.60	1	82.60	81.60	0	785	0.00%
2024/04/03	0	0.00	20	82.30	82.30	-20	784	-2.55%
2024/04/01	2	82.40	0	0.00	82.80	2	777	0.26%
2024/03/27	2	82.00	1	82.20	83.10	1	764	0.13%
2024/03/18	0.1	78.50	1	78.40	78.80	-0.9	722	-0.13%
2024/03/13	0	0.00	4	80.40	79.40	-4	739	-0.54%
2024/03/12	0.2	80.40	0	0.00	80.30	0.2	748	0.03%
2024/03/11	0.5	79.70	0	0.00	79.70	0.5	758	0.07%
2024/03/08	1	84.00	1	84.40	83.00	0	743	0.00%
2024/03/07	1.3	84.03	1	84.50	83.60	0.3	749	0.04%
2024/03/06	6	85.12	1	84.90	85.00	5	775	0.64%
2024/03/04	0	0.00	1	84.20	84.20	-1	850	-0.12%
2024/03/01	1	84.00	0	0.00	84.00	1	853	0.12%
2024/02/27	4	84.48	4	84.50	83.70	0	847	0.00%
2024/02/23	20	83.90	0	0.00	83.00	20	826	2.42%
2024/02/16	20	81.70	0	0.00	81.70	20	853	2.34%
2024/02/05	1	78.50	0	0.00	79.60	1	850	0.12%
2024/01/24	0	0.00	1	79.30	78.60	-1	1,018	-0.10%
2024/01/23	1	78.20	0	0.00	78.40	1	1,024	0.10%
2024/01/18	0	0.00	1	76.90	77.30	-1	1,033	-0.10%
2024/01/16	0	0.00	1	78.00	77.80	-1	1,038	-0.10%
2024/01/12	1	79.00	3	78.50	78.50	-2	1,042	-0.19%
2024/01/11	1	78.10	1	78.10	78.70	0	1,053	0.00%
2024/01/10	1	79.10	1	78.60	77.60	0	1,060	0.00%
2024/01/09	1	78.80	0	0.00	78.80	1	1,056	0.09%
2024/01/03	2	84.75	0	0.00	84.10	2	1,092	0.18%
2024/01/02	0	0.00	3	84.23	84.20	-3	1,092	-0.27%
2023/12/19	0	0.00	1	82.40	82.30	-1	1,105	-0.09%
2023/12/14	0	0.00	1	84.10	83.90	-1	1,094	-0.09%
2023/12/13	1	83.80	0	0.00	83.20	1	1,088	0.09%
2023/12/12	0	0.00	10	83.88	83.70	-10	1,079	-0.93%
2023/12/01	3	87.60	0	0.00	87.10	3	1,028	0.29%
2023/11/30	2	85.70	22	86.65	86.70	-20	999	-2.00%
2023/11/29	0	0.00	1	83.00	83.00	-1	914	-0.11%
2023/11/27	1	82.00	1	82.20	81.10	0	937	0.00%
2023/11/21	0	0.00	10	82.13	82.50	-10	945	-1.06%
2023/11/20	0	0.00	1	80.50	81.10	-1	923	-0.11%
2023/11/15	0	0.00	2	78.70	78.60	-2	907	-0.22%
2023/11/13	1	77.60	0	0.00	77.60	1	907	0.11%
2023/11/09	11	77.43	0	0.00	77.50	11	913	1.20%
2023/11/08	11	77.49	0	0.00	78.10	11	909	1.21%
2023/11/07	1	75.80	3	76.17	76.80	-2	887	-0.23%
2023/11/06	0	0.00	2	76.80	75.20	-2	874	-0.23%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/10/16	1	73.10	0	0.00	72.60	1	1,074	0.09%
2023/10/12	4	75.20	0	0.00	75.50	4	1,156	0.35%
2023/10/04	0	79.00	0	0.00	79.50	0	1,241	0.00%
2023/09/21	1	79.00	0	0.00	78.30	1	1,731	0.06%
2023/09/15	1	81.00	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	11	81.79	81.90	-11	1,830	-0.60%
2023/09/12	1	80.10	0	0.00	79.90	1	2,028	0.05%
2023/09/08	1	81.70	0	0.00	81.20	1	2,589	0.04%
2023/09/06	0	0.00	1	82.10	82.00	-1	2,652	-0.04%
2023/09/01	10	80.80	0	0.00	80.80	10	2,749	0.36%
2023/08/30	3	79.50	0	0.00	79.40	3	2,790	0.11%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/07	0	0.00	10	84.50	84.50	-10	4,227	-0.24%
2023/08/02	1	80.30	0	0.00	78.70	1	4,206	0.02%
2023/07/28	1	82.00	0	0.00	83.30	1	4,177	0.02%
2023/07/18	1	88.00	0	0.00	88.30	1	4,129	0.02%
2023/07/14	10	87.40	2	85.40	87.40	8	4,165	0.19%
2023/07/13	10	84.40	2	85.30	84.40	8	4,192	0.19%
2023/07/12	1	83.60	0	0.00	83.40	1	4,156	0.02%
2023/07/11	3	84.17	0	0.00	83.70	3	4,141	0.07%
2023/07/10	4	85.60	0	0.00	83.80	4	4,133	0.10%
2023/07/07	0	0.00	20	93.00	92.90	-20	4,009	-0.50%
2023/07/04	2	94.40	0	0.00	94.60	2	3,930	0.05%
2023/07/03	0	0.00	12	93.08	93.60	-12	3,872	-0.31%
2023/06/27	1	90.10	0	0.00	88.70	1	3,965	0.03%
2023/06/26	20	92.30	0	0.00	91.00	20	3,966	0.50%
2023/06/20	0	0.00	2	91.05	90.90	-2	4,169	-0.05%
2023/06/19	11	91.12	0	0.00	91.10	11	4,250	0.26%
2023/06/16	1	92.40	0	0.00	91.90	1	4,230	0.02%
2023/06/15	7	98.30	1	96.70	96.70	6	4,091	0.15%
2023/06/14	3	100.10	35	100.29	102.00	-32	3,780	-0.85%
2023/06/13	0	0.00	8	92.79	92.80	-8	3,565	-0.22%
2023/06/12	4	90.43	2	91.30	90.80	2	3,533	0.06%
2023/06/09	1	92.00	3	92.30	91.70	-2	3,549	-0.06%
2023/06/08	3	91.43	0	0.00	90.20	3	3,598	0.08%
2023/06/07	5	92.32	8	92.70	92.30	-3	3,651	-0.08%
2023/06/06	8	91.01	6	92.80	90.80	2	3,787	0.05%
2023/06/05	0	0.00	7	92.54	91.90	-7	3,928	-0.18%
2023/06/01	0	0.00	9	91.37	92.00	-9	4,039	-0.22%
2023/05/30	10	89.32	0	0.00	88.80	10	4,052	0.25%
2023/05/29	0	0.00	3	91.20	91.20	-3	4,042	-0.07%
2023/05/26	9	89.83	0	0.00	89.50	9	4,057	0.22%
2023/05/25	3	91.00	0	0.00	90.30	3	4,056	0.07%
2023/05/23	15	92.30	0	0.00	91.40	15	4,099	0.37%
2023/05/22	15	90.80	0	0.00	90.80	15	4,197	0.36%
2023/05/19	5	94.14	7	92.31	92.10	-2	4,316	-0.05%
2023/05/18	1	95.00	1	96.30	95.40	0	4,288	0.00%
2023/05/17	3	95.83	2	96.70	97.10	1	4,163	0.02%
2023/05/16	1	91.00	8	92.09	93.00	-7	3,737	-0.19%
2023/05/15	0	0.00	1	84.80	84.60	-1	3,358	-0.03%
2023/05/03	0	0.00	1	79.70	79.80	-1	3,805	-0.03%
2023/04/28	2	77.00	3	78.27	79.00	-1	3,813	-0.03%
2023/04/27	3	75.60	3	76.60	76.60	0	3,824	0.00%
2023/04/21	1	78.00	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	80.70	1	81.40	80.20	1	3,809	0.03%
2023/04/18	1	86.50	1	86.10	86.10	0	3,741	0.00%
2023/04/14	1	84.50	0	0.00	84.10	1	3,690	0.03%
2023/04/11	0	0.00	21	83.50	83.50	-21	3,654	-0.57%
2023/04/10	10	84.80	2	85.60	84.80	8	3,616	0.22%
2023/04/07	8	86.15	12	85.47	85.80	-4	3,608	-0.11%
2023/04/06	4	85.10	5	85.30	85.80	-1	3,590	-0.03%
2023/03/31	6	85.67	0	0.00	85.30	6	3,587	0.17%
2023/03/30	2	84.35	0	0.00	85.50	2	3,582	0.06%
2023/03/29	1	82.30	3	83.50	83.80	-2	3,500	-0.06%
2023/03/28	3	82.20	2	83.65	82.20	1	3,511	0.03%
2023/03/27	0	0.00	1	83.30	83.10	-1	3,503	-0.03%
2023/03/24	0	0.00	7	83.59	84.20	-7	3,519	-0.20%
2023/03/23	8	83.24	29	84.13	84.00	-21	3,552	-0.59%
2023/03/22	9	79.56	12	81.55	81.30	-3	3,438	-0.09%
2023/03/21	14	75.92	14	76.94	77.40	0	3,393	0.00%
2023/03/20	5	74.88	4	75.20	75.30	1	3,450	0.03%
2023/03/17	6	74.17	6	74.50	74.10	0	3,507	0.00%
2023/03/16	6	73.65	6	73.28	73.20	0	3,572	0.00%
2023/03/15	5	74.34	5	73.90	73.70	0	3,576	0.00%
2023/03/14	4	73.90	1	73.60	73.30	3	3,592	0.08%
2023/03/13	1	76.30	1	74.90	75.00	0	3,589	0.00%
2023/03/10	8	79.76	0	0.00	77.80	8	3,548	0.23%
2023/03/09	1	83.70	1	85.10	83.40	0	3,502	0.00%
2023/03/08	2	83.35	0	0.00	83.90	2	3,368	0.06%
2023/03/07	20	84.55	0	0.00	84.30	20	3,213	0.62%
2023/03/06	20	82.70	10	83.50	82.70	10	3,080	0.32%
2023/02/24	1	81.80	0	0.00	81.80	1	3,336	0.03%
2023/02/23	0	0.00	0.2	83.80	83.80	-0.2	3,333	-0.01%
2023/02/22	10	81.00	0	0.00	82.90	10	3,372	0.30%
2023/02/20	3	86.83	0	0.00	84.50	3	3,523	0.09%
2023/02/17	1.1	87.19	35	84.63	86.70	-34	3,454	-0.98%
2023/02/16	2	81.10	4	82.10	81.70	-2	3,299	-0.06%
2023/02/13	0	0.00	1	77.50	78.90	-1	3,216	-0.03%
2023/02/10	30	79.00	0	0.00	77.70	30	3,242	0.93%
2023/02/08	2	79.80	1	80.30	79.00	1	3,189	0.03%
2023/02/07	0	0.00	0.6	80.40	80.40	-0.6	2,855	-0.02%
2023/02/06	0	0.00	1	74.00	73.10	-1	2,792	-0.04%
2023/02/02	2	74.90	1	74.60	74.60	1	2,768	0.04%
2023/01/31	0	0.00	4	73.50	74.00	-4	2,755	-0.15%
2023/01/30	0.1	73.80	0	0.00	73.70	0.1	2,757	0.00%
2023/01/16	0.1	71.50	0	0.00	71.50	0.1	2,734	0.00%
2023/01/09	1	74.20	1	72.70	71.70	0	2,780	0.00%
2023/01/06	1	73.70	1	74.90	73.80	0	2,768	0.00%
2023/01/05	1	74.00	1	74.60	73.80	0	2,793	0.00%
2022/12/30	1	71.00	1	72.50	70.80	0	2,846	0.00%
2022/12/27	2	73.65	1	74.40	73.30	1	2,923	0.03%
2022/12/22	0	0.00	1	74.60	75.10	-1	3,005	-0.03%
2022/12/21	1	77.40	0	0.00	76.40	1	3,028	0.03%
2022/12/20	0	0.00	2	77.70	75.50	-2	3,069	-0.07%
2022/12/19	0	0.00	1	76.20	75.90	-1	3,126	-0.03%
2022/12/16	2	75.45	0	0.00	74.80	2	3,262	0.06%
2022/12/15	14	75.88	31	78.68	78.40	-17	3,325	-0.51%
2022/12/13	2	77.50	2	77.50	77.00	0	3,546	0.00%
2022/12/12	2	82.30	0	0.00	79.30	2	3,504	0.06%
2022/12/08	0	0.00	2	76.65	77.80	-2	3,578	-0.06%
2022/12/01	0	0.00	1	72.30	73.70	-1	4,005	-0.02%
2022/11/25	1	71.60	2	72.40	71.20	-1	4,145	-0.02%
2022/11/24	2	69.45	1	70.70	70.50	1	4,139	0.02%
2022/11/17	0	0.00	1	65.90	67.10	-1	4,283	-0.02%
2022/11/16	0	0.00	1	62.40	64.60	-1	4,271	-0.02%
2022/11/15	1	61.50	1	62.90	60.80	0	4,265	0.00%
2022/11/09	0	0.00	0.1	58.50	58.20	-0.1	4,238	0.00%
2022/10/21	2	52.25	2	51.40	51.40	0	4,513	0.00%
2022/10/20	1	53.10	1	53.30	53.50	0	4,541	0.00%
2022/10/19	0	0.00	1	54.80	54.50	-1	4,559	-0.02%
2022/10/13	3	53.70	3	54.80	54.20	0	4,585	0.00%
2022/10/12	1	54.20	1	55.50	55.50	0	4,697	0.00%
2022/10/04	0	0.00	1	57.60	57.60	-1	4,690	-0.02%
2022/10/03	1	55.30	1	55.40	55.40	0	4,645	0.00%
2022/09/30	2.1	55.34	0	0.00	55.80	2.1	4,622	0.05%
2022/09/28	1	54.30	9	53.58	53.20	-8	4,524	-0.18%
2022/09/27	10	55.49	1	55.90	55.90	9	4,473	0.20%
2022/09/26	4	57.05	5	56.90	55.00	-1	4,414	-0.02%
2022/09/22	2	60.65	0	0.00	60.50	2	4,180	0.05%
2022/09/21	1	63.40	2	62.10	61.90	-1	4,055	-0.02%
2022/09/20	1	64.70	1	64.50	62.30	0	3,927	0.00%
2022/09/16	20	77.50	2	76.70	76.50	18	3,648	0.49%
2022/09/15	0	0.00	5	78.92	76.70	-5	3,537	-0.14%
2022/09/14	2	75.45	1	76.20	76.50	1	3,398	0.03%
2022/09/13	4	78.28	0.5	75.89	77.80	3.5	3,305	0.11%
2022/09/12	2.2	78.39	2	75.70	76.00	0.2	3,168	0.01%
2022/09/08	3	75.10	3	76.03	76.20	0	2,962	0.00%
2022/09/07	1	72.70	1	71.10	71.10	0	2,780	0.00%
2022/09/05	1	73.50	1	72.90	73.30	0	2,629	0.00%
2022/09/02	0.1	74.50	0	0.00	74.20	0.1	2,581	0.00%
2022/09/01	0.1	74.60	1	73.60	75.90	-0.9	2,512	-0.03%
2022/08/31	1	73.60	0	0.00	75.10	1	2,401	0.04%
2022/08/30	2	72.30	10	73.57	75.40	-8	2,304	-0.35%
2022/08/29	0	0.00	1	70.20	70.70	-1	2,114	-0.05%
2022/08/26	7	71.90	1	71.80	72.20	6	2,051	0.29%
2022/08/25	4	72.58	2	73.75	72.20	2	1,995	0.10%
2022/08/23	0	0.00	2.5	68.08	68.00	-2.5	1,747	-0.15%
2022/08/22	0	0.00	8	67.31	68.00	-8	1,604	-0.50%
2022/08/17	2	62.15	0	0.00	61.80	2	1,423	0.14%
2022/08/11	0.5	59.93	0	0.00	59.70	0.5	1,269	0.04%
2022/08/09	0	0.00	2	58.80	59.80	-2	1,183	-0.17%
2022/08/05	0	0.00	2	56.10	56.30	-2	1,026	-0.19%
2022/08/01	0	0.00	3	54.50	54.70	-3	852	-0.35%
2022/07/27	0	0.00	2	53.85	54.70	-2	757	-0.26%
2022/07/22	1	52.00	0	0.00	51.80	1	638	0.16%
2022/07/21	1	51.20	0	0.00	52.60	1	608	0.16%
2022/07/20	2	52.00	2	51.75	51.30	0	571	0.00%
2022/07/19	4	52.63	2	52.85	52.60	2	514	0.39%
2022/07/18	0	0.00	8	50.96	51.70	-8	352	-2.27%
2022/02/16	0	0.00	1	46.90	46.95	-1	277	-0.36%
2022/01/18	3	45.92	0	0.00	45.65	3	274	1.09%
2022/01/13	7	46.05	2	45.95	46.00	5	273	1.83%
2021/12/24	1	45.75	0	0.00	45.70	1	246	0.41%
2021/12/17	0	0.00	1	44.65	44.55	-1	242	-0.41%
2021/12/13	0	0.00	2	44.90	45.00	-2	239	-0.84%
2021/11/15	0	0.00	1	43.70	43.75	-1	158	-0.63%
2021/10/13	0.5	43.83	0	0.00	43.40	0.5	226	0.24%
2021/08/27	0	0.00	4	45.61	45.70	-4	322	-1.24%
2021/08/19	4	46.09	0	0.00	46.00	4	320	1.25%
2021/08/13	3	48.60	0	0.00	47.85	3	311	0.96%
2021/07/27	0.1	53.30	0	0.00	53.40	0.1	394	0.04%
2021/07/20	1	51.60	0	0.00	51.40	1	552	0.18%
2021/07/16	0	0.00	7	53.19	53.30	-7	654	-1.07%
2021/07/14	0	0.00	0.3	51.40	51.70	-0.3	672	-0.04%
2021/07/05	0	0.00	2	50.50	51.00	-2	730	-0.27%
2021/06/29	1	49.75	0	0.00	49.75	1	776	0.13%
2021/06/24	0	0.00	7.7	50.10	50.40	-7.7	839	-0.92%
2021/06/16	0	0.00	1	50.10	50.50	-1	1,452	-0.07%
2021/06/09	0.4	49.90	0	0.00	49.55	0.4	1,502	0.03%
2021/06/01	2	51.40	0	0.00	51.70	2	1,519	0.13%
2021/05/12	1	48.00	0	0.00	47.55	1	1,530	0.07%
2021/05/05	0.1	54.50	0	0.00	55.10	0.1	1,493	0.01%
2021/04/26	5	62.58	11	63.15	61.90	-6	1,465	-0.41%
2021/04/23	0	0.00	3.6	60.81	61.00	-3.6	1,359	-0.26%
2021/04/22	2	61.50	0	0.00	58.60	2	1,437	0.14%
2021/04/16	1	57.70	0	0.00	57.80	1	1,389	0.07%
2021/03/31	0	0.00	1	58.00	57.70	-1	1,474	-0.07%
2021/03/29	1	57.20	0	0.00	57.00	1	1,477	0.07%
2021/03/25	17	61.15	2	58.45	60.20	15	1,427	1.05%
2021/03/24	2	60.50	0	0.00	61.10	2	1,210	0.17%
2021/03/22	2	55.10	0	0.00	55.00	2	906	0.22%
2021/03/12	3	54.83	0	0.00	54.90	3	876	0.34%
2021/03/11	1.3	53.92	1	53.90	53.90	0.3	871	0.03%
2021/03/05	0	0.00	2	52.80	52.60	-2	873	-0.23%
2021/03/02	0	0.00	3	52.60	52.40	-3	877	-0.34%
2021/02/26	2	52.30	0	0.00	52.40	2	876	0.23%
2021/02/25	0	0.00	2	52.90	52.90	-2	877	-0.23%
2021/02/23	0	0.00	1	53.10	53.00	-1	878	-0.11%
2021/02/19	0.3	52.30	0	0.00	52.60	0.3	876	0.03%
2021/02/04	1	50.70	0	0.00	50.70	1	858	0.12%
2021/01/15	8	56.89	3	57.00	55.30	5	778	0.64%
2021/01/14	0	0.00	1	57.40	58.40	-1	667	-0.15%
2021/01/06	0	0.00	1	53.70	53.70	-1	556	-0.18%
2021/01/05	0	0.00	14	54.01	53.20	-14	545	-2.57%
2020/12/24	0	0.00	2	53.85	54.80	-2	347	-0.57%
2020/12/23	0	0.00	1	49.65	49.85	-1	312	-0.32%
2020/12/15	2	50.50	0	0.00	49.20	2	295	0.68%
2020/12/08	0	0.00	1	50.00	49.85	-1	251	-0.40%
2020/12/07	0	0.00	1	47.50	47.95	-1	226	-0.44%
2020/11/06	5	44.45	0	0.00	44.60	5	240	2.08%
2020/10/27	0	0.00	1	43.00	43.80	-1	329	-0.30%
2020/10/22	1	43.80	0	0.00	44.05	1	330	0.30%
2020/10/15	0	0.00	2	43.60	43.60	-2	380	-0.53%
2020/09/30	5	43.45	0	0.00	43.00	5	431	1.16%
2020/09/28	0	0.00	2	42.85	42.75	-2	475	-0.42%
2020/09/25	2	42.05	0	0.00	41.85	2	490	0.41%
2020/09/24	2	43.00	0	0.00	42.55	2	501	0.40%
2020/09/21	4	45.85	0	0.00	45.65	4	504	0.79%
2020/09/11	1	44.25	0	0.00	44.00	1	511	0.20%
2020/08/25	1	48.00	0	0.00	48.00	1	543	0.18%
2020/08/05	0	0.00	2	50.40	49.90	-2	488	-0.41%
2020/07/23	2	49.88	0	0.00	50.60	2	510	0.39%
2020/06/04	1	41.60	0	0.00	41.45	1	449	0.22%
2020/05/26	0	0.00	0.4	40.60	40.85	-0.4	439	-0.09%
2020/05/08	0	0.00	1	37.60	40.40	-1	343	-0.29%
2020/05/06	1	34.80	0	0.00	34.80	1	318	0.31%
2020/04/09	0	0.00	6	33.35	32.85	-6	273	-2.19%
2020/03/27	1	30.75	0	0.00	30.70	1	238	0.42%
2020/03/19	0	0.00	1	28.10	27.75	-1	196	-0.51%
2020/03/18	1	29.60	0	0.00	30.80	1	181	0.55%
2020/03/17	1	32.60	0	0.00	31.55	1	161	0.62%
2020/03/12	0	0.00	1	40.00	41.30	-1	111	-0.90%
2020/03/10	1	41.65	0	0.00	42.50	1	108	0.92%
2020/03/03	0	0.00	1	45.50	45.85	-1	101	-0.99%
2020/03/02	0	0.00	2	44.95	45.10	-2	101	-1.98%
2020/01/30	0	0.00	1	53.00	50.90	-1	113	-0.88%
2020/01/16	0	0.00	2	52.90	52.90	-2	116	-1.72%
2019/12/03	0	0.00	0.6	52.20	52.50	-0.6	287	-0.20%
2019/10/18	0	0.00	1	56.60	56.10	-1	480	-0.21%
2019/09/26	0	0.00	0.5	53.10	53.30	-0.5	431	-0.13%
2019/09/19	0.4	50.80	0	0.00	50.90	0.4	425	0.09%
2019/09/17	0	0.00	0.6	51.10	51.30	-0.6	423	-0.14%
2019/09/09	0	0.00	3	50.30	50.10	-3	409	-0.73%
2019/08/28	0	0.00	2.1	36.03	36.00	-2.1	392	-0.55%
2019/08/27	0	0.00	16.1	36.00	35.75	-16.1	363	-4.43%
2019/08/26	2	35.50	0	0.00	35.70	2	349	0.57%
2019/07/30	1	33.50	0	0.00	33.40	1	261	0.38%
2019/07/24	5	35.00	0	0.00	34.60	5	238	2.10%
2019/07/22	4	34.40	0	0.00	34.35	4	222	1.80%
2019/07/11	0	0.00	2	34.90	34.95	-2	228	-0.88%
2019/06/28	2	33.25	0	0.00	33.25	2	224	0.89%
2019/05/24	0	0.00	1	32.95	32.95	-1	315	-0.32%
2019/05/14	1	31.50	0	0.00	31.80	1	311	0.32%
2019/05/13	1	32.00	0	0.00	31.50	1	310	0.32%
2019/05/07	2.3	34.04	0	0.00	34.05	2.3	288	0.80%
2019/04/23	0	0.00	0.9	33.60	33.65	-0.9	262	-0.34%
2019/04/22	1	34.05	0	0.00	34.05	1	256	0.39%
2019/04/15	1	34.00	0	0.00	34.10	1	242	0.41%
2019/04/10	2	34.10	0	0.00	34.65	2	234	0.85%
2019/04/09	1	34.00	0	0.00	33.90	1	223	0.45%
2019/03/21	0	0.00	1	33.95	34.10	-1	198	-0.48%
2019/01/30	0	0.00	0.1	35.25	35.45	-0.1	126	-0.04%
2018/11/27	2	33.00	0	0.00	33.15	2	216	0.92%
2018/11/14	1	31.70	0	0.00	31.70	1	236	0.42%
2018/10/02	0.3	37.50	0	0.00	37.50	0.3	303	0.10%
2018/10/01	0	0.00	0.9	38.20	38.25	-0.9	307	-0.29%
2018/06/15	0	0.00	2	39.80	39.10	-2	510	-0.39%
2018/05/29	1	35.00	0	0.00	34.75	1	370	0.27%
2018/05/22	0	0.00	3	32.90	32.90	-3	357	-0.84%
2018/05/17	2	32.80	12	32.75	33.00	-10	369	-2.71%
2018/05/11	0	0.00	6	31.50	31.50	-6	362	-1.66%
2018/04/11	3	37.90	0	0.00	37.80	3	342	0.88%
2018/03/13	0	0.00	7	38.50	38.65	-7	340	-2.05%
2018/03/12	0	0.00	3	39.10	38.90	-3	339	-0.88%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/02/05	0	0.00	1	40.50	40.65	-1	341	-0.29%
2018/01/26	0.2	40.00	0	0.00	40.15	0.2	353	0.06%