晶技 (3042)-元大-台北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	116.50	116.00	-2	4,821	-0.04%
2024/05/27	1	116.00	8	115.63	115.50	-7	4,754	-0.15%
2024/05/24	1	116.00	0	0.00	116.00	1	4,732	0.02%
2024/05/23	1	115.00	1	115.50	115.50	0	4,703	0.00%
2024/05/22	0	0.00	4	114.13	115.00	-4	4,686	-0.09%
2024/05/20	0	0.00	1	109.00	110.00	-1	4,646	-0.02%
2024/05/16	0	0.00	1	111.50	109.50	-1	4,566	-0.02%
2024/05/14	1	112.00	0	0.00	112.00	1	4,543	0.02%
2024/05/13	0	0.00	1	109.50	110.00	-1	4,519	-0.02%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0	0.00	1	114.00	112.50	-1	4,471	-0.02%
2024/05/08	1	112.50	1	113.00	113.00	0	4,445	0.00%
2024/05/07	0	0.00	1	111.00	111.00	-1	4,413	-0.02%
2024/04/29	0	0.00	1	110.50	111.00	-1	4,221	-0.02%
2024/04/25	1	105.50	0	0.00	107.00	1	4,192	0.02%
2024/04/24	0	0.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/22	0	0.00	2	103.25	103.50	-2	4,166	-0.05%
2024/04/19	0	0.00	2	106.50	106.50	-2	4,145	-0.05%
2024/04/18	1	109.50	1	111.00	111.00	0	4,121	0.00%
2024/04/16	3	108.50	0	0.00	109.00	3	4,121	0.07%
2024/04/12	0	0.00	2	113.50	113.00	-2	4,061	-0.05%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/09	0	112.00	4	113.13	111.00	-4	4,006	-0.10%
2024/04/08	1	108.50	0	0.00	110.00	1	3,948	0.03%
2024/04/03	1	109.00	3	109.83	109.50	-2	3,918	-0.05%
2024/04/02	2	110.50	1	110.00	110.50	1	3,889	0.03%
2024/04/01	3	111.00	0.1	111.50	110.50	2.9	3,849	0.08%
2024/03/29	1	110.99	0	0.00	113.00	1	3,797	0.03%
2024/03/28	5.1	114.51	1	115.50	114.50	4.1	3,512	0.12%
2024/03/27	0	0.00	3	113.33	113.50	-3	3,365	-0.09%
2024/03/26	1	112.99	0	0.00	112.50	1	3,333	0.03%
2024/03/25	11	113.82	2	115.50	115.00	9	3,277	0.28%
2024/03/22	2	119.25	2	117.00	117.00	0	3,235	0.00%
2024/03/21	1	120.50	1.3	122.00	121.50	-0.3	3,152	-0.01%
2024/03/20	4	120.50	1	121.00	120.50	3	3,020	0.10%
2024/03/19	0	0.00	7	119.21	120.00	-7	2,829	-0.25%
2024/03/18	0	0.00	1	114.50	114.50	-1	2,634	-0.04%
2024/03/15	0	0.00	5	114.00	114.50	-5	2,585	-0.19%
2024/03/14	2	118.00	3	116.33	117.00	-1	2,519	-0.04%
2024/03/13	0	0.00	14.2	115.46	117.00	-14.2	2,330	-0.61%
2024/03/12	0	0.00	7	106.00	108.00	-7	1,972	-0.35%
2024/03/11	0	0.00	10	104.50	105.50	-10	1,893	-0.53%
2024/03/07	1	103.50	0	0.00	105.00	1	1,872	0.05%
2024/03/06	15	108.17	17	106.59	106.50	-2	1,836	-0.11%
2024/03/05	1	105.00	0	0.00	105.00	1	1,729	0.06%
2024/03/04	1	105.00	16	103.31	106.00	-15	1,599	-0.94%
2024/03/01	4	99.18	0	0.00	98.90	4	1,440	0.28%
2024/02/29	1	100.00	0	0.00	99.80	1	1,453	0.07%
2024/02/27	4	99.23	1	100.50	98.90	3	1,453	0.21%
2024/02/26	0.1	100.01	0	0.00	100.00	0.1	1,450	0.01%
2024/02/22	2	99.95	0	0.00	100.00	2	1,430	0.14%
2024/02/21	5	99.50	2	98.45	98.80	3	1,401	0.21%
2024/02/05	0	0.00	1	95.40	95.30	-1	1,482	-0.07%
2024/02/01	0	0.00	0.1	95.10	95.30	-0.1	1,519	0.00%
2024/01/31	2	95.05	0	0.00	95.00	2	1,531	0.13%
2024/01/18	0	94.00	0	0.00	94.20	0	1,564	0.00%
2024/01/15	0	0.00	1	95.60	96.00	-1	1,558	-0.06%
2024/01/12	0.6	95.40	0	0.00	94.80	0.6	1,563	0.04%
2024/01/11	2	94.30	0	0.00	94.90	2	1,563	0.13%
2024/01/10	0	94.80	0	0.00	94.90	0	1,597	0.00%
2024/01/08	0	96.20	0	0.00	95.70	0	1,671	0.00%
2024/01/04	0	0.00	1	98.10	97.60	-1	1,735	-0.06%
2024/01/02	2	98.70	0	0.00	99.00	2	1,746	0.11%
2023/12/28	0	0.00	2	98.60	98.80	-2	1,784	-0.11%
2023/12/26	0	0.00	1	98.20	98.00	-1	1,856	-0.05%
2023/12/25	0	96.70	0	0.00	96.60	0	1,911	0.00%
2023/12/22	0	97.00	0	0.00	96.60	0	1,965	0.00%
2023/12/21	1	98.20	1	98.10	97.00	0	1,980	0.00%
2023/12/19	0	98.00	1	97.60	97.70	-1	1,998	-0.05%
2023/12/15	0	0.00	2	102.50	101.00	-2	2,082	-0.10%
2023/12/13	0	0.00	2	100.00	100.00	-2	2,268	-0.09%
2023/12/08	3	100.00	1	100.00	100.00	2	2,413	0.08%
2023/12/07	0	101.75	0	0.00	101.50	0	2,441	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/05	0	102.50	2	102.50	103.00	-2	2,521	-0.08%
2023/12/04	0	0.00	1.2	103.42	103.00	-1.2	2,619	-0.05%
2023/12/01	1	100.51	1	101.50	101.50	0	2,901	0.00%
2023/11/30	1	102.00	2	103.25	103.00	-1	2,981	-0.03%
2023/11/29	3	102.33	4	102.50	102.50	-1	2,978	-0.03%
2023/11/27	0	0.00	2	101.00	100.50	-2	3,028	-0.07%
2023/11/22	1	99.90	6.2	99.90	100.00	-5.2	3,047	-0.17%
2023/11/21	0	0.00	2	100.75	100.00	-2	3,079	-0.07%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	2	99.55	0	0.00	99.70	2	3,177	0.06%
2023/11/16	0	98.80	4	98.90	99.20	-4	3,292	-0.12%
2023/11/14	3	99.70	4	99.73	99.70	-1	3,463	-0.03%
2023/11/13	1	96.50	4	96.50	96.70	-3	3,599	-0.08%
2023/11/10	0	96.82	2	96.30	96.10	-2	3,602	-0.05%
2023/11/06	0	0.00	1	98.10	98.30	-1	3,575	-0.03%
2023/11/03	0.1	97.74	0	0.00	97.80	0.1	3,604	0.00%
2023/11/02	1.6	97.50	0	0.00	97.50	1.6	3,640	0.04%
2023/10/27	0	0.00	2	96.85	96.70	-2	3,706	-0.05%
2023/10/26	0	97.70	0	0.00	96.70	0	3,718	0.00%
2023/10/25	2.1	99.35	0	0.00	98.90	2.1	3,722	0.06%
2023/10/24	0	0.00	1	99.40	99.40	-1	3,739	-0.03%
2023/10/23	0.1	98.08	0	0.00	97.80	0.1	3,759	0.00%
2023/10/20	0.1	97.20	0	0.00	97.70	0.1	3,783	0.00%
2023/10/19	0.5	97.72	0	0.00	97.90	0.5	3,801	0.01%
2023/10/18	1	97.60	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0.5	99.90	0	0.00	100.00	0.5	3,781	0.01%
2023/10/16	0	97.30	0	0.00	98.50	0	3,763	0.00%
2023/10/13	0	0.00	3	98.73	100.00	-3	3,733	-0.08%
2023/10/12	0	97.80	0	0.00	98.50	0	3,693	0.00%
2023/10/11	2	97.40	1	97.50	97.90	1	3,676	0.03%
2023/10/06	1	96.60	0	0.00	96.60	1	3,689	0.03%
2023/10/05	0	96.50	0	0.00	96.40	0	3,722	0.00%
2023/10/04	2	96.40	0	0.00	97.00	2	3,699	0.05%
2023/10/03	0	0.00	1	98.00	98.00	-1	3,698	-0.03%
2023/10/02	1	96.90	1	97.50	98.00	0	3,711	0.00%
2023/09/28	2	97.30	0	0.00	96.80	2	3,669	0.05%
2023/09/27	2	96.60	0	0.00	97.10	2	3,625	0.06%
2023/09/26	2	99.95	0	0.00	98.30	2	3,668	0.05%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/22	2	98.00	0	0.00	99.60	2	3,711	0.05%
2023/09/21	2	99.05	0	0.00	99.10	2	3,700	0.05%
2023/09/20	1	102.50	1	101.00	99.10	0	3,684	0.00%
2023/09/19	1	105.00	3	104.17	103.50	-2	3,634	-0.06%
2023/09/18	1	104.50	1	103.50	103.00	0	3,582	0.00%
2023/09/14	1	99.70	1	101.00	101.50	0	3,503	0.00%
2023/09/13	1	99.40	0	0.00	99.20	1	3,463	0.03%
2023/09/12	0	99.90	0	0.00	101.00	0	3,415	0.00%
2023/09/08	3	101.00	2	100.00	101.00	1	3,292	0.03%
2023/09/07	1	102.00	0	0.00	103.00	1	3,226	0.03%
2023/09/06	1	97.30	4	98.53	103.00	-3	3,130	-0.10%
2023/09/05	0	0.00	7	97.46	97.90	-7	2,825	-0.25%
2023/09/04	0	94.50	0	0.00	95.60	0	2,749	0.00%
2023/09/01	2	95.68	0.2	93.90	94.40	1.8	2,733	0.07%
2023/08/28	0	92.80	2	92.40	92.50	-2	2,654	-0.07%
2023/08/25	1	93.01	0	0.00	92.90	1	2,660	0.04%
2023/08/23	2	93.30	1	92.90	93.10	1	2,570	0.04%
2023/08/22	2.1	94.81	1	95.00	93.50	1.1	2,549	0.04%
2023/08/21	1	91.82	1	94.30	92.00	0	2,435	0.00%
2023/08/18	2.1	94.76	0	0.00	94.40	2.1	2,340	0.09%
2023/08/17	2	94.20	2	95.25	95.70	0	2,208	0.00%
2023/08/16	0	90.00	0	0.00	90.00	0	1,983	0.00%
2023/08/15	0	0.00	5	90.20	90.20	-5	1,973	-0.25%
2023/08/14	1	89.50	0	0.00	89.80	1	1,964	0.05%
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/10	2	89.50	0	0.00	90.30	2	1,956	0.10%
2023/08/09	3	90.30	0	0.00	90.80	3	1,940	0.15%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/02	1	89.50	0	0.00	89.60	1	1,827	0.05%
2023/08/01	0	0.00	1	90.10	90.00	-1	1,820	-0.05%
2023/07/31	1	88.50	0	0.00	88.40	1	1,800	0.06%
2023/07/27	0.1	89.54	0	0.00	89.00	0.1	1,756	0.01%
2023/07/25	0	0.00	2	89.70	90.60	-2	1,701	-0.12%
2023/07/24	2	90.10	0	0.00	89.70	2	1,668	0.12%
2023/07/19	1	88.00	2	89.25	88.50	-1	1,637	-0.06%
2023/07/17	1	91.60	0	0.00	91.50	1	1,617	0.06%
2023/07/12	0	0.00	2	91.65	92.00	-2	1,561	-0.13%
2023/07/10	1	86.80	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	88.20	1	88.00	88.60	-1	1,505	-0.07%
2023/07/06	0	0.00	1	90.30	90.10	-1	1,481	-0.07%
2023/07/05	0	0.00	2	90.10	90.10	-2	1,456	-0.14%
2023/07/04	2	88.50	0	0.00	88.90	2	1,438	0.14%
2023/06/28	0	0.00	1	95.00	93.10	-1	1,248	-0.08%
2023/06/27	2	94.75	0	0.00	94.50	2	1,226	0.16%
2023/06/26	0	0.00	3	97.70	97.70	-3	1,195	-0.25%
2023/06/21	4	95.93	2	95.75	96.30	2	1,137	0.18%
2023/06/20	0	0.00	1	95.40	95.60	-1	1,107	-0.09%
2023/06/12	0	0.00	11	92.65	93.20	-11	1,099	-1.00%
2023/06/09	0	0.00	0.1	92.50	92.50	-0.1	1,088	-0.01%
2023/06/08	4.1	93.61	2	93.70	93.30	2.1	1,087	0.19%
2023/06/07	0	0.00	1	93.10	93.30	-1	1,081	-0.09%
2023/06/06	3	92.10	1	92.40	92.40	2	1,081	0.18%
2023/06/05	0	0.00	2	92.65	92.60	-2	1,095	-0.18%
2023/06/02	1	91.70	1	91.70	90.90	0	1,123	0.00%
2023/06/01	0.1	90.60	1	90.50	90.70	-0.9	1,116	-0.08%
2023/05/31	1	90.50	0	0.00	90.30	1	1,120	0.09%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/25	2	87.90	0	0.00	88.00	2	1,081	0.18%
2023/05/24	0	0.00	1	87.30	87.80	-1	1,073	-0.09%
2023/05/23	0	0.00	0	87.60	87.30	0	1,074	0.00%
2023/05/22	0	0.00	1	87.30	87.10	-1	1,084	-0.09%
2023/05/19	2	86.85	3	86.70	86.70	-1	1,083	-0.09%
2023/05/16	0	0.00	2	85.90	86.20	-2	1,125	-0.18%
2023/05/10	1	85.10	0	0.00	85.10	1	1,165	0.09%
2023/05/09	0	0.00	1	87.30	86.60	-1	1,158	-0.09%
2023/05/08	1	86.10	0	0.00	87.00	1	1,178	0.08%
2023/05/02	0	0.00	1	86.00	85.90	-1	1,321	-0.08%
2023/04/21	1	85.50	0	0.00	85.00	1	1,321	0.08%
2023/04/19	3	87.60	0	0.00	87.20	3	1,339	0.22%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/04/13	1	87.80	0	0.00	87.80	1	1,322	0.08%
2023/04/07	1	88.50	0	0.00	88.90	1	1,322	0.08%
2023/03/28	0	0.00	1	88.80	87.70	-1	1,301	-0.08%
2023/03/24	1	88.20	2	88.70	88.20	-1	1,314	-0.08%
2023/03/22	1	87.51	0	0.00	87.80	1	1,289	0.08%
2023/03/16	0	0.00	10	86.10	85.80	-10	1,240	-0.81%
2023/03/13	2	86.00	0	0.00	86.20	2	1,243	0.16%
2023/03/10	0	86.80	0	0.00	86.60	0	1,240	0.00%
2023/03/07	2	88.90	0	0.00	88.70	2	1,203	0.17%
2023/03/03	0	88.90	0	0.00	88.30	0	1,132	0.00%
2023/03/02	1	88.00	1	88.20	88.30	0	1,126	0.00%
2023/02/20	0	0.00	1	87.00	86.20	-1	1,121	-0.09%
2023/02/16	0	0.00	3	86.63	86.60	-3	1,128	-0.27%
2023/02/15	0	0.00	3	85.60	85.20	-3	1,135	-0.26%
2023/02/14	2	85.80	0	0.00	85.20	2	1,134	0.18%
2023/02/13	2	85.80	2	85.95	86.50	0	1,116	0.00%
2023/02/10	1	86.40	0	0.00	86.50	1	1,130	0.09%
2023/02/09	0	88.70	1	88.20	88.00	-1	1,125	-0.09%
2023/02/08	1	88.60	0	0.00	89.10	1	1,125	0.09%
2023/02/07	10	88.30	0	0.00	88.60	10	1,122	0.89%
2023/02/06	1	88.20	0	0.00	89.20	1	1,125	0.09%
2023/02/02	1	89.69	1	90.30	90.50	0	1,083	0.00%
2023/02/01	4	88.80	2	88.80	88.70	2	1,040	0.19%
2023/01/31	0	0.00	12	86.93	87.10	-12	1,011	-1.19%
2023/01/17	0	0.00	2	82.80	82.50	-2	979	-0.20%
2023/01/13	1	83.30	0	0.00	83.30	1	1,012	0.10%
2023/01/10	0	0.00	5	84.96	85.40	-5	1,095	-0.46%
2022/12/30	1	81.50	0	0.00	82.70	1	1,306	0.08%
2022/12/26	2	81.50	0	0.00	81.50	2	1,327	0.15%
2022/12/23	0	0.00	2	82.60	83.00	-2	1,353	-0.15%
2022/12/22	1	82.20	0	0.00	82.40	1	1,378	0.07%
2022/12/21	0	82.90	0	0.00	81.80	0	1,402	0.00%
2022/12/19	0	85.50	0	0.00	85.50	0	1,429	0.00%
2022/12/16	0	0.00	1	85.80	86.20	-1	1,418	-0.07%
2022/12/06	0.1	84.17	0	0.00	83.00	0.1	1,401	0.00%
2022/12/02	2	86.10	1	85.80	86.00	1	1,384	0.07%
2022/11/23	0	0.00	1	81.20	81.20	-1	1,372	-0.07%
2022/10/27	0	0.00	5	74.50	75.50	-5	1,523	-0.33%
2022/10/14	8	73.59	18	73.78	73.50	-10	1,571	-0.64%
2022/10/13	4	71.41	4	74.75	71.70	0	1,546	0.00%
2022/10/11	0	0.00	1	70.50	71.00	-1	1,459	-0.07%
2022/10/05	1	75.40	5	75.10	75.00	-4	1,612	-0.25%
2022/09/30	1	71.90	0	0.00	71.90	1	1,661	0.06%
2022/09/29	5	74.20	0	0.00	72.30	5	1,693	0.30%
2022/09/28	5	76.20	0	0.00	73.00	5	1,689	0.30%
2022/09/27	1	76.90	0	0.00	76.00	1	1,694	0.06%
2022/09/26	2	77.70	0	0.00	76.40	2	1,731	0.12%
2022/09/23	1	82.10	5	81.34	81.30	-4	1,734	-0.23%
2022/09/22	1	82.70	0	0.00	82.50	1	1,755	0.06%
2022/09/07	0	0.00	5	82.20	82.00	-5	1,990	-0.25%
2022/09/06	1	82.89	1	83.40	82.30	0	2,014	0.00%
2022/09/05	1	85.70	0	0.00	84.20	1	2,030	0.05%
2022/09/01	0	86.00	0	0.00	85.70	0	2,138	0.00%
2022/08/29	3	85.90	0	0.00	85.80	3	2,307	0.13%
2022/08/24	1.1	87.10	0	0.00	86.10	1.1	2,332	0.05%
2022/08/16	0	0.00	1	91.00	90.80	-1	2,320	-0.04%
2022/08/15	1	89.90	1	90.00	89.80	0	2,283	0.00%
2022/08/12	1	89.40	1	90.20	90.00	0	2,281	0.00%
2022/08/11	1	88.60	0	0.00	88.50	1	2,257	0.04%
2022/08/10	2	87.90	2	87.80	87.80	0	2,260	0.00%
2022/07/29	0	0.00	2	87.70	87.40	-2	2,288	-0.09%
2022/07/27	1	81.80	2	83.50	84.30	-1	2,261	-0.04%
2022/07/26	2	84.20	0	0.00	83.70	2	2,201	0.09%
2022/07/21	0	0.00	1	86.90	87.00	-1	2,206	-0.05%
2022/07/19	1	86.80	0	0.00	86.90	1	2,255	0.04%
2022/07/18	1	87.40	1	87.90	87.50	0	2,276	0.00%
2022/07/15	2	85.10	2	86.45	86.00	0	2,269	0.00%
2022/07/14	0	0.00	4	90.80	90.90	-4	2,244	-0.18%
2022/07/13	0	0.00	2	90.95	90.80	-2	2,190	-0.09%
2022/07/11	0	0.00	2	89.25	89.60	-2	2,172	-0.09%
2022/07/08	2	87.30	2	87.55	88.40	0	2,158	0.00%
2022/07/07	1	81.50	1	81.00	84.00	0	2,120	0.00%
2022/07/06	1	84.00	0	0.00	83.70	1	2,083	0.05%
2022/07/05	0	0.00	1	85.70	86.30	-1	2,101	-0.05%
2022/07/01	1	89.50	1	87.80	87.60	0	2,089	0.00%
2022/06/30	1	92.60	1	90.70	90.70	0	2,052	0.00%
2022/06/28	1	95.40	1	95.20	95.20	0	2,026	0.00%
2022/06/23	1	96.50	1	97.50	96.80	0	2,061	0.00%
2022/06/22	1	99.50	0	0.00	97.30	1	2,081	0.05%
2022/06/21	2	97.35	5	98.58	99.10	-3	2,132	-0.14%
2022/06/17	3	99.10	2	100.75	99.00	1	2,138	0.05%
2022/06/16	0	0.00	3	100.77	99.10	-3	2,221	-0.14%
2022/06/15	11	101.36	0	0.00	100.50	11	2,233	0.49%
2022/06/14	1	100.00	1	101.00	100.50	0	2,279	0.00%
2022/06/13	2	100.75	1	101.00	101.00	1	2,296	0.04%
2022/06/10	13	103.00	10	103.00	103.00	3	2,275	0.13%
2022/06/09	2	102.25	8	101.88	102.50	-6	2,215	-0.27%
2022/06/07	2	98.95	1	99.80	99.10	1	2,123	0.05%
2022/06/06	1	98.60	0	0.00	98.70	1	2,116	0.05%
2022/05/31	1	97.10	3	96.70	96.90	-2	2,200	-0.09%
2022/05/30	0	0.00	1	96.40	96.80	-1	2,220	-0.05%
2022/05/24	4	93.48	0	0.00	92.10	4	2,373	0.17%
2022/05/20	0	0.00	1.2	93.28	93.10	-1.2	2,374	-0.05%
2022/05/19	1	91.80	0.1	92.10	92.70	0.9	2,376	0.04%
2022/05/18	0	0.00	1	93.50	93.50	-1	2,376	-0.04%
2022/05/17	0	0.00	2	91.05	91.60	-2	2,378	-0.08%
2022/05/13	0	0.00	1	88.00	88.10	-1	2,391	-0.04%
2022/05/12	2	87.30	1	87.30	86.00	1	2,403	0.04%
2022/05/11	2	89.80	0	0.00	89.30	2	2,393	0.08%
2022/05/10	2	89.40	1	88.60	90.30	1	2,433	0.04%
2022/05/09	1	90.00	0	0.00	90.00	1	2,472	0.04%
2022/05/06	1.1	91.92	0	0.00	92.30	1.1	2,502	0.04%
2022/05/05	0	0.00	2.1	93.39	93.60	-2.1	2,535	-0.08%
2022/05/03	1	90.80	0	0.00	90.80	1	2,731	0.04%
2022/04/28	0	0.00	1	90.10	90.10	-1	2,924	-0.03%
2022/04/27	0	0.00	1	88.10	90.90	-1	2,996	-0.03%
2022/04/26	1	92.90	0	0.00	90.90	1	3,019	0.03%
2022/04/25	0	93.60	0	0.00	92.30	0	3,037	0.00%
2022/04/22	2.1	96.12	0	0.00	96.00	2.1	3,038	0.07%
2022/04/21	1	98.60	2	98.20	98.20	-1	3,060	-0.03%
2022/04/20	1	98.70	1	98.40	99.40	0	3,064	0.00%
2022/04/19	0	0.00	0	96.50	98.00	0	3,042	0.00%
2022/04/15	2.2	96.04	0	0.00	95.80	2.2	3,083	0.07%
2022/04/14	0	0.00	5	97.40	97.20	-5	3,185	-0.16%
2022/04/12	0	0.00	0.1	96.00	95.50	-0.1	3,329	0.00%
2022/04/08	0	0.00	0.3	99.40	99.40	-0.3	3,430	-0.01%
2022/04/07	3.3	99.31	5	98.80	97.90	-1.7	3,493	-0.05%
2022/04/06	0	0.00	2	101.00	101.50	-2	3,693	-0.05%
2022/04/01	3	102.00	0	0.00	102.00	3	3,750	0.08%
2022/03/31	0	0.00	1.2	101.58	102.50	-1.2	3,780	-0.03%
2022/03/29	2	101.00	0.2	103.00	101.50	1.8	4,044	0.04%
2022/03/28	7	100.86	0	0.00	102.50	7	4,443	0.16%
2022/03/25	1	102.00	2	102.75	102.00	-1	4,745	-0.02%
2022/03/21	3	103.17	4.3	102.47	103.00	-1.3	4,773	-0.03%
2022/03/18	0	0.00	1.3	100.23	100.50	-1.3	4,753	-0.03%
2022/03/17	0	0.00	4.5	100.00	100.00	-4.5	4,754	-0.09%
2022/03/16	0	0.00	1	98.00	98.30	-1	4,718	-0.02%
2022/03/15	2	96.35	1.5	95.80	96.50	0.5	4,742	0.01%
2022/03/14	3	97.57	0	0.00	97.20	3	4,811	0.06%
2022/03/11	1.2	98.08	2	98.80	98.30	-0.8	4,912	-0.02%
2022/03/10	0	0.00	1.2	98.59	98.70	-1.2	5,020	-0.02%
2022/03/09	1	97.70	0.2	97.80	96.90	0.8	5,044	0.02%
2022/03/08	0	0.00	1	96.40	96.70	-1	5,101	-0.02%
2022/03/07	1.2	94.08	0	0.00	95.80	1.2	5,099	0.02%
2022/03/04	0.1	97.60	0	0.00	97.30	0.1	5,116	0.00%
2022/03/03	0.2	98.70	4	99.20	98.80	-3.8	5,192	-0.07%
2022/03/02	1.2	98.52	5	98.38	98.30	-3.8	5,214	-0.07%
2022/03/01	0	0.00	3	99.40	98.80	-3	5,293	-0.06%
2022/02/25	0	0.00	1	96.20	96.40	-1	5,263	-0.02%
2022/02/24	0	0.00	2	93.30	93.10	-2	5,334	-0.04%
2022/02/22	0	0.00	1	95.50	95.20	-1	5,581	-0.02%
2022/02/18	0	0.00	1	95.80	96.50	-1	6,150	-0.02%
2022/02/17	1	96.40	0	0.00	95.70	1	6,342	0.02%
2022/02/14	0.1	94.40	0	0.00	94.20	0.1	6,750	0.00%
2022/02/10	0.2	96.90	0	0.00	96.20	0.2	6,811	0.00%
2022/02/09	1	96.40	0	0.00	97.20	1	6,830	0.01%
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	0.1	93.39	0	0.00	94.70	0.1	6,957	0.00%
2022/01/26	2	93.65	0	0.00	92.60	2	6,985	0.03%
2022/01/25	6	95.32	1	95.30	95.40	5	7,096	0.07%
2022/01/24	5	96.14	1	96.50	96.10	4	7,156	0.06%
2022/01/21	5.3	99.59	1	100.00	99.40	4.3	7,050	0.06%
2022/01/20	3	99.97	2	100.50	100.50	1	7,024	0.01%
2022/01/19	6	100.75	3	101.50	100.50	3	6,974	0.04%
2022/01/18	0	0.00	2	103.50	102.50	-2	6,945	-0.03%
2022/01/17	10	102.00	9	102.00	102.00	1	6,912	0.01%
2022/01/14	3	101.67	1	102.00	102.50	2	6,903	0.03%
2022/01/11	2.1	101.55	1	101.50	101.50	1.1	6,967	0.02%
2022/01/10	1	102.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	3.1	103.16	2	105.00	102.50	1.1	6,945	0.02%
2022/01/06	1	104.50	0	0.00	105.50	1	6,861	0.01%
2022/01/05	1.1	105.68	0	0.00	106.00	1.1	6,844	0.02%
2022/01/04	1.2	107.17	3	108.00	107.50	-1.8	6,801	-0.03%
2022/01/03	1	107.00	1	106.00	106.00	0	6,758	0.00%
2021/12/30	0	0.00	1	107.00	105.50	-1	6,756	-0.01%
2021/12/29	10	108.30	6	108.75	107.00	4	6,754	0.06%
2021/12/28	5	105.70	2	105.50	105.50	3	6,643	0.05%
2021/12/27	0	0.00	1	107.50	106.50	-1	6,718	-0.01%
2021/12/24	1	108.00	2	108.00	106.50	-1	6,807	-0.01%
2021/12/23	10	109.95	6	109.33	108.50	4	6,800	0.06%
2021/12/22	8.5	110.65	6	110.67	111.00	2.5	6,660	0.04%
2021/12/21	9	107.22	28	107.13	107.50	-19	6,439	-0.30%
2021/12/20	1	102.50	3	103.00	102.50	-2	6,139	-0.03%
2021/12/17	2	102.25	0	0.00	102.00	2	6,155	0.03%
2021/12/16	3	102.00	2	102.00	103.50	1	6,190	0.02%
2021/12/15	1	101.00	4	100.75	101.00	-3	6,197	-0.05%
2021/12/14	5.1	100.01	0	0.00	99.20	5.1	6,174	0.08%
2021/12/13	1	100.00	3	100.83	100.00	-2	6,151	-0.03%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	5	100.50	1	101.00	100.50	4	6,366	0.06%
2021/12/08	8	102.13	1	102.50	102.00	7	6,336	0.11%
2021/12/07	5	101.10	2	101.00	101.00	3	6,287	0.05%
2021/12/06	3	102.00	0	0.00	102.00	3	6,209	0.05%
2021/12/03	2	104.75	0	0.00	105.50	2	6,141	0.03%
2021/12/02	12	104.79	1	103.50	103.50	11	6,153	0.18%
2021/12/01	6	104.00	2	105.00	105.50	4	6,141	0.07%
2021/11/29	10	102.00	1	106.00	104.00	9	6,109	0.15%
2021/11/26	2	105.75	2	106.25	104.50	0	6,056	0.00%
2021/11/25	1	106.50	100	106.50	107.00	-99	6,025	-1.64%
2021/11/24	0	0.00	23	108.41	108.50	-23	5,942	-0.39%
2021/11/23	3	107.83	1	107.50	107.50	2	5,932	0.03%
2021/11/22	4	112.75	1	112.50	112.50	3	5,856	0.05%
2021/11/19	2	113.75	1	111.50	111.50	1	5,834	0.02%
2021/11/18	50	113.50	0	0.00	113.00	50	5,740	0.87%
2021/11/17	54	114.91	4	113.75	115.00	50	5,633	0.89%
2021/11/16	5	108.70	3	109.50	110.00	2	5,309	0.04%
2021/11/15	0.2	110.41	14	107.89	110.50	-13.8	5,192	-0.27%
2021/11/12	20	101.75	0	0.00	102.00	20	4,991	0.40%
2021/11/11	1	102.00	4	102.88	101.50	-3	5,016	-0.06%
2021/11/10	1	99.70	1	100.00	100.50	0	4,994	0.00%
2021/11/09	1	99.00	2	99.75	100.50	-1	5,037	-0.02%
2021/11/08	1	98.00	3	98.73	97.90	-2	5,061	-0.04%
2021/11/05	7	98.19	3	100.00	98.20	4	5,092	0.08%
2021/11/04	7	100.93	0	0.00	100.00	7	5,018	0.14%
2021/11/03	4	101.13	2	101.00	101.00	2	5,050	0.04%
2021/11/02	7	105.57	5	105.90	101.50	2	5,022	0.04%
2021/11/01	1	107.00	1	106.50	107.00	0	4,814	0.00%
2021/10/28	3	103.50	0	0.00	103.00	3	4,883	0.06%
2021/10/27	2	103.50	1	103.00	104.00	1	4,928	0.02%
2021/10/26	2	104.00	0	0.00	101.50	2	5,000	0.04%
2021/10/25	0	0.00	5	103.10	103.50	-5	5,079	-0.10%
2021/10/22	4	101.75	2	100.50	102.00	2	5,257	0.04%
2021/10/21	0	0.00	4	102.00	101.00	-4	5,430	-0.07%
2021/10/20	3	100.50	0	0.00	101.00	3	5,478	0.05%
2021/10/19	1	99.30	2	100.50	101.00	-1	5,548	-0.02%
2021/10/14	0.2	96.02	0	0.00	96.00	0.2	6,050	0.00%
2021/10/13	4	100.63	2	101.00	96.40	2	6,354	0.03%
2021/10/08	0	102.00	1	101.00	100.00	-1	7,137	-0.01%
2021/10/07	0	0.00	9	100.61	100.50	-9	7,265	-0.12%
2021/10/06	2	99.35	0	0.00	97.60	2	7,620	0.03%
2021/10/05	0	0.00	2	97.80	99.70	-2	7,824	-0.03%
2021/10/04	2	97.80	1.2	96.08	95.70	0.8	7,768	0.01%
2021/10/01	4.3	101.05	4	100.00	99.30	0.3	7,774	0.00%
2021/09/30	7	105.00	8	105.56	105.00	-1	7,783	-0.01%
2021/09/29	15	106.17	1	106.00	106.00	14	7,900	0.18%
2021/09/28	13	110.15	18	110.25	108.50	-5	8,106	-0.06%
2021/09/27	3	107.00	1	107.50	107.50	2	8,108	0.02%
2021/09/24	1.1	106.00	1	107.00	106.50	0.1	8,199	0.00%
2021/09/23	0	0.00	71	104.69	105.50	-71	8,290	-0.86%
2021/09/22	4	101.38	1	100.50	100.50	3	8,497	0.04%
2021/09/17	1	103.00	1	105.00	104.50	0	8,609	0.00%
2021/09/16	3	103.83	0	0.00	104.00	3	9,035	0.03%
2021/09/15	5	103.80	0	0.00	102.50	5	9,565	0.05%
2021/09/14	4	110.00	6	109.50	110.00	-2	9,945	-0.02%
2021/09/13	3	105.17	1	105.00	105.00	2	10,025	0.02%
2021/09/10	2	106.75	1	107.00	107.00	1	10,276	0.01%
2021/09/09	1	107.50	0	0.00	108.00	1	10,560	0.01%
2021/09/07	1	108.50	1	107.00	107.00	0	11,465	0.00%
2021/09/06	37	112.64	1	115.50	111.00	36	12,085	0.30%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/01	1	117.00	0	0.00	117.00	1	12,352	0.01%
2021/08/27	1	114.00	1	114.00	114.00	0	12,560	0.00%
2021/08/26	1	115.00	1	115.50	116.00	0	12,646	0.00%
2021/08/25	3	115.67	21	115.02	115.50	-18	12,808	-0.14%
2021/08/24	1	112.50	1	112.00	112.00	0	12,993	0.00%
2021/08/23	1	115.00	7	113.00	114.00	-6	13,333	-0.05%
2021/08/20	6.1	107.34	2	107.00	106.50	4.1	13,424	0.03%
2021/08/19	1	111.50	1	115.00	111.50	0	13,562	0.00%
2021/08/18	1	115.00	1	116.00	116.00	0	13,751	0.00%
2021/08/17	1	115.00	1	112.00	112.00	0	13,868	0.00%
2021/08/16	1	112.50	1	113.50	114.50	0	13,873	0.00%
2021/08/13	0	0.00	7	119.50	118.00	-7	13,892	-0.05%
2021/08/12	0.1	122.00	3	123.33	123.00	-2.9	13,908	-0.02%
2021/08/10	5	119.00	0	0.00	122.00	5	14,020	0.04%
2021/08/09	1	123.50	5	123.40	122.00	-4	14,081	-0.03%
2021/08/06	0	0.00	2	122.50	121.50	-2	14,159	-0.01%
2021/08/05	1	125.00	0	0.00	124.00	1	14,264	0.01%
2021/08/04	3.1	125.52	1	125.50	125.50	2.1	14,533	0.01%
2021/08/03	2.1	125.50	0	0.00	126.50	2.1	14,698	0.01%
2021/08/02	1	120.00	5	121.90	123.00	-4	14,781	-0.03%
2021/07/30	4.1	121.38	1.5	120.83	120.00	2.6	14,875	0.02%
2021/07/29	2	118.04	4	120.13	121.50	-2	14,921	-0.01%
2021/07/28	4	117.63	10	116.70	118.00	-6	15,080	-0.04%
2021/07/27	50	124.93	2	121.50	122.00	48	15,144	0.32%
2021/07/26	3	127.00	4	129.50	128.00	-1	15,160	-0.01%
2021/07/23	3	127.17	0	0.00	128.00	3	15,236	0.02%
2021/07/22	5	129.70	42	130.37	129.00	-37	15,528	-0.24%
2021/07/21	42.7	125.16	5.4	129.22	126.50	37.3	15,502	0.24%
2021/07/20	53	131.80	0	0.00	129.00	53	15,427	0.34%
2021/07/19	6	138.83	3	139.33	137.00	3	15,285	0.02%
2021/07/16	15	137.07	28	139.30	138.50	-13	15,115	-0.09%
2021/07/15	0	0.00	12	131.21	134.00	-12	14,640	-0.08%
2021/07/14	0	130.00	12	130.79	131.00	-12	14,768	-0.08%
2021/07/13	5	131.70	6	132.17	128.00	-1	14,836	-0.01%
2021/07/12	13	128.81	39	129.40	129.50	-26	14,661	-0.18%
2021/07/09	2	123.75	0	0.00	124.00	2	14,678	0.01%
2021/07/08	10	125.90	10	129.00	125.50	0	15,415	0.00%
2021/07/07	4	126.13	0	0.00	125.50	4	16,004	0.02%
2021/07/06	11.3	126.24	2	126.00	126.00	9.3	15,989	0.06%
2021/07/05	8.1	128.21	5	130.60	131.00	3.1	15,922	0.02%
2021/07/02	4	123.75	9	124.72	129.00	-5	15,715	-0.03%
2021/07/01	1	122.00	1	122.50	122.00	0	15,683	0.00%
2021/06/30	4	125.38	0	0.00	126.00	4	15,637	0.03%
2021/06/29	53	126.07	7	125.66	125.00	46	15,576	0.30%
2021/06/28	7	133.71	3	131.33	131.50	4	15,423	0.03%
2021/06/25	28	132.47	53	138.14	132.00	-25	15,338	-0.16%
2021/06/24	19	128.18	58	130.37	132.00	-39	15,053	-0.26%
2021/06/23	15	123.90	20.2	125.67	126.50	-5.2	14,737	-0.04%
2021/06/22	23.1	122.67	3	119.67	119.00	20.1	14,266	0.14%
2021/06/21	7.2	120.89	3.1	120.85	119.00	4.1	14,163	0.03%
2021/06/18	10	121.05	11	123.23	121.00	-1	13,911	-0.01%
2021/06/17	20	119.80	36	121.19	119.00	-16	13,634	-0.12%
2021/06/16	16	115.22	8	115.19	114.00	8	13,051	0.06%
2021/06/15	1	110.00	51.3	113.15	116.00	-50.3	12,759	-0.39%
2021/06/11	3	107.67	5	107.40	107.00	-2	12,191	-0.02%
2021/06/10	3	107.50	12	108.63	109.00	-9	12,177	-0.07%
2021/06/09	5	106.00	0	0.00	104.50	5	12,088	0.04%
2021/06/08	0	0.00	2	106.75	106.00	-2	12,152	-0.02%
2021/06/07	5	103.80	8	104.25	107.50	-3	12,238	-0.02%
2021/06/04	8	106.19	1	106.50	105.50	7	12,201	0.06%
2021/06/03	5	107.30	8	106.56	107.50	-3	12,258	-0.02%
2021/06/02	55	105.83	8	108.81	105.50	47	12,254	0.38%
2021/06/01	8	111.56	1	110.59	111.00	7	12,196	0.06%
2021/05/31	13.2	107.45	48	109.07	110.50	-34.8	12,099	-0.29%
2021/05/28	13	102.77	0	0.00	103.00	13	11,802	0.11%
2021/05/27	4	103.63	0	0.00	104.00	4	11,748	0.03%
2021/05/26	0	0.00	4	104.13	105.00	-4	11,683	-0.03%
2021/05/25	2	99.00	6	95.32	99.30	-4	11,596	-0.03%
2021/05/24	2	92.35	4	92.95	94.10	-2	11,609	-0.02%
2021/05/21	8	92.88	5	92.48	92.30	3	11,720	0.03%
2021/05/20	0	0.00	2	93.85	92.20	-2	11,886	-0.02%
2021/05/19	5.1	92.54	1	92.20	92.20	4.1	12,207	0.03%
2021/05/18	5	94.80	0	0.00	94.90	5	12,418	0.04%
2021/05/17	2	86.60	0	0.00	88.30	2	12,800	0.02%
2021/05/14	110	94.64	11	93.49	93.30	99	13,072	0.76%	大買/
2021/05/13	2	91.90	2.1	92.33	92.40	-0.1	13,025	0.00%
2021/05/12	13	91.56	95	89.30	91.40	-82	12,988	-0.63%
2021/05/11	1	100.50	1	99.20	99.20	0	12,839	0.00%
2021/05/10	4	106.97	3	103.00	103.00	1	12,721	0.01%
2021/05/07	1	109.50	3	110.00	110.00	-2	12,624	-0.02%
2021/05/06	3	108.83	3	106.67	108.00	0	12,630	0.00%
2021/05/05	252	112.71	6.6	113.71	108.00	245.4	13,355	1.84%	大買/鉅額交易
2021/05/04	8	108.31	7	108.14	111.00	1	13,658	0.01%
2021/05/03	46	120.70	5	115.90	116.00	41	13,475	0.30%
2021/04/29	1	123.50	1	126.50	127.50	0	13,328	0.00%
2021/04/28	4	123.00	44.1	123.41	127.50	-40.1	13,283	-0.30%
2021/04/27	3	115.17	10.1	117.49	117.50	-7.1	13,151	-0.05%
2021/04/26	5	115.00	2	116.00	116.00	3	13,150	0.02%
2021/04/23	2	111.75	4	113.00	114.00	-2	13,240	-0.02%
2021/04/22	44	110.36	16	110.59	108.50	28	13,317	0.21%
2021/04/21	1	114.00	2	114.00	113.00	-1	13,471	-0.01%
2021/04/20	4	111.88	42	113.19	113.50	-38	14,059	-0.27%
2021/04/19	8	109.06	6	109.42	109.00	2	13,917	0.01%
2021/04/16	6	109.25	5	109.00	109.00	1	13,986	0.01%
2021/04/15	0	0.00	9	107.50	108.00	-9	13,968	-0.06%
2021/04/14	77	105.16	22	105.43	103.50	55	13,741	0.40%
2021/04/13	10	108.45	53	106.72	110.50	-43	13,046	-0.33%
2021/04/12	1.1	100.50	0	0.00	100.50	1.1	12,409	0.01%
2021/04/09	2	102.00	0	0.00	102.00	2	12,361	0.02%
2021/04/08	2	102.50	1	103.50	103.50	1	12,299	0.01%
2021/04/07	1	103.00	0	0.00	103.50	1	12,286	0.01%
2021/04/06	3	102.50	9	103.28	104.00	-6	12,160	-0.05%
2021/04/01	2	101.50	28	101.05	102.00	-26	12,121	-0.21%
2021/03/31	15.2	103.61	10	102.40	102.50	5.2	12,079	0.04%
2021/03/30	5	102.50	5	102.10	104.00	0	11,983	0.00%
2021/03/29	8	102.06	6	101.42	101.00	2	11,903	0.02%
2021/03/26	7	99.26	18	99.93	100.00	-11	11,787	-0.09%
2021/03/25	0	0.00	1	95.30	95.30	-1	11,555	-0.01%
2021/03/24	5	95.08	1	94.80	95.00	4	11,552	0.03%
2021/03/23	10	98.90	5	98.76	98.00	5	11,515	0.04%
2021/03/22	4	98.25	12.3	97.95	98.20	-8.3	11,591	-0.07%
2021/03/19	2	98.50	1	99.00	99.00	1	11,695	0.01%
2021/03/18	5	98.30	5	98.00	98.80	0	11,733	0.00%
2021/03/17	3	98.93	4	98.20	97.50	-1	11,791	-0.01%
2021/03/16	0	0.00	8	97.98	98.30	-8	11,767	-0.07%
2021/03/15	22	98.19	5	97.80	96.90	17	11,766	0.14%
2021/03/12	6	100.12	2.1	99.43	99.00	3.9	11,760	0.03%
2021/03/11	1.2	98.03	15	98.91	99.80	-13.8	11,676	-0.12%
2021/03/10	2	94.80	2	95.05	95.10	0	11,584	0.00%
2021/03/09	5	92.76	4	92.10	92.80	1	11,714	0.01%
2021/03/05	7	95.80	23	95.97	96.00	-16	11,706	-0.14%
2021/03/04	21	95.21	3	95.00	94.80	18	11,645	0.15%
2021/03/03	0	0.00	9	96.60	98.40	-9	11,588	-0.08%
2021/03/02	14	97.03	2	96.90	96.00	12	11,550	0.10%
2021/02/26	5	97.16	0	0.00	98.50	5	11,613	0.04%
2021/02/25	17	99.40	4	99.55	99.40	13	11,529	0.11%
2021/02/24	24	101.40	5	101.56	99.90	19	11,423	0.17%
2021/02/23	33	102.11	1.3	104.00	104.00	31.7	11,214	0.28%
2021/02/22	17	106.41	4	105.75	105.00	13	11,064	0.12%
2021/02/19	31	105.53	71.1	106.77	109.00	-40.1	10,826	-0.37%
2021/02/18	7	99.76	56	99.53	99.90	-49	10,482	-0.47%
2021/02/17	78.3	96.50	63	97.20	99.00	15.3	10,223	0.15%
2021/02/05	19	89.91	65.1	90.83	92.50	-46.1	9,910	-0.47%
2021/02/04	11	87.79	12	88.48	87.20	-1	9,619	-0.01%
2021/02/03	1	87.60	2	87.50	87.80	-1	9,657	-0.01%
2021/02/02	1	86.70	33	85.92	86.90	-32	9,768	-0.33%
2021/02/01	6	81.80	8	81.75	83.70	-2	9,827	-0.02%
2021/01/29	54	83.72	12	84.08	83.50	42	9,762	0.43%
2021/01/28	19	83.94	1	85.10	85.00	18	9,704	0.19%
2021/01/27	63	90.63	29	91.40	86.60	34	9,607	0.35%
2021/01/26	4	88.80	82	87.45	88.90	-78	8,815	-0.88%
2021/01/25	7	83.39	5	83.14	83.00	2	8,410	0.02%
2021/01/22	3	84.87	0	0.00	85.40	3	8,974	0.03%
2021/01/21	21	84.95	18	85.11	84.70	3	9,076	0.03%
2021/01/20	66	84.00	25	84.78	83.50	41	8,986	0.46%
2021/01/19	10	85.00	30	85.61	86.10	-20	8,808	-0.23%
2021/01/18	12	84.71	12	87.00	85.00	0	8,757	0.00%
2021/01/15	12	84.77	47	84.81	85.60	-35	8,604	-0.41%
2021/01/14	61	86.52	18	85.04	84.50	43	8,485	0.51%
2021/01/13	106	85.60	98.2	87.23	85.00	7.8	8,287	0.09%	大買/
2021/01/12	31	80.09	16	80.54	80.40	15	7,614	0.20%
2021/01/11	12	81.43	29	81.58	81.20	-17	7,571	-0.22%
2021/01/08	2	79.45	23	79.18	79.30	-21	7,442	-0.28%
2021/01/07	0	0.00	20	76.55	76.60	-20	7,268	-0.28%
2021/01/06	0	0.00	4	76.65	77.10	-4	7,283	-0.05%
2021/01/05	1	77.30	7	76.57	77.00	-6	7,245	-0.08%
2020/12/31	3	74.80	0	0.00	74.90	3	7,241	0.04%
2020/12/30	0	0.00	5	74.00	74.30	-5	7,275	-0.07%
2020/12/28	0	0.00	25	73.68	74.40	-25	7,436	-0.34%
2020/12/25	2	74.20	0	0.00	73.80	2	7,473	0.03%
2020/12/24	3	74.60	0	0.00	74.10	3	7,507	0.04%
2020/12/22	2	74.10	1	74.10	72.90	1	7,618	0.01%
2020/12/21	1	73.00	0	0.00	73.20	1	7,670	0.01%
2020/12/18	5	73.54	1	73.60	73.90	4	7,722	0.05%
2020/12/17	7	74.07	5	74.82	74.80	2	7,753	0.03%
2020/12/16	0	0.00	14	75.09	75.50	-14	7,721	-0.18%
2020/12/15	20	72.06	3	72.33	72.20	17	7,670	0.22%
2020/12/14	8	74.21	0	0.00	74.00	8	7,662	0.10%
2020/12/11	7	76.33	1	75.90	75.90	6	7,701	0.08%
2020/12/10	3	76.60	0	0.00	76.90	3	7,848	0.04%
2020/12/09	3	78.13	12	77.60	78.10	-9	8,191	-0.11%
2020/12/08	2	77.70	0	0.00	77.90	2	8,321	0.02%
2020/12/07	87	79.49	0	0.00	78.70	87	8,501	1.02%
2020/12/04	4	80.03	2	80.30	80.00	2	8,575	0.02%
2020/12/03	10	80.08	7	82.29	79.40	3	8,852	0.03%
2020/12/02	7	81.67	9	82.16	81.40	-2	8,743	-0.02%
2020/12/01	1	81.10	6	81.02	81.20	-5	8,685	-0.06%
2020/11/30	0	0.00	1	80.00	80.00	-1	8,704	-0.01%
2020/11/27	1	80.40	6	80.85	80.50	-5	8,900	-0.06%
2020/11/26	0	0.00	8	79.86	79.70	-8	8,874	-0.09%
2020/11/25	37	79.18	27	80.84	78.80	10	8,844	0.11%
2020/11/24	1	79.00	1	78.90	78.20	0	8,696	0.00%
2020/11/23	6	77.28	3	77.80	77.90	3	8,686	0.03%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	0	0.00	1	78.80	78.30	-1	8,769	-0.01%
2020/11/17	4	78.78	1	78.40	78.40	3	8,856	0.03%
2020/11/16	1	79.10	3	80.00	80.00	-2	8,982	-0.02%
2020/11/13	104	79.31	55	79.61	80.00	49	8,977	0.55%	大買/
2020/11/12	28	77.86	1	78.20	77.90	27	8,812	0.31%
2020/11/11	8	79.74	1	80.00	79.30	7	8,769	0.08%
2020/11/10	7	81.37	4	82.38	81.50	3	8,721	0.03%
2020/11/09	3	78.97	34	80.08	81.20	-31	8,581	-0.36%
2020/11/06	4	76.98	3	76.40	76.40	1	8,480	0.01%
2020/11/05	5	76.06	5	76.32	76.20	0	8,621	0.00%
2020/11/04	5	73.82	3	74.57	74.50	2	8,669	0.02%
2020/11/03	4	75.08	3	74.40	74.40	1	8,715	0.01%
2020/11/02	8	75.19	4	74.40	74.40	4	8,952	0.04%
2020/10/30	117	81.89	55	83.51	77.00	62	9,210	0.67%	大買/
2020/10/29	1	79.90	6	80.38	82.20	-5	8,724	-0.06%
2020/10/28	2	79.90	2	79.55	79.70	0	8,906	0.00%
2020/10/27	1	80.10	5	80.20	79.20	-4	9,084	-0.04%
2020/10/26	2	79.40	6	79.73	79.80	-4	9,134	-0.04%
2020/10/23	2	79.75	4	79.15	78.50	-2	9,187	-0.02%
2020/10/22	0	0.00	1	78.80	78.20	-1	9,255	-0.01%
2020/10/21	9	79.79	3	79.17	79.30	6	9,303	0.06%
2020/10/20	36	77.98	22	78.67	79.00	14	9,350	0.15%
2020/10/19	7	75.69	14	76.78	77.40	-7	9,395	-0.07%
2020/10/16	3	75.37	31	75.88	74.60	-28	9,616	-0.29%
2020/10/15	12	73.18	0	0.00	74.00	12	9,602	0.12%
2020/10/14	2	74.60	0	0.00	74.00	2	9,700	0.02%
2020/10/13	3	74.23	12	74.26	74.60	-9	9,771	-0.09%
2020/10/12	0	0.00	3	73.87	73.70	-3	9,904	-0.03%
2020/10/08	8	73.08	0	0.00	73.30	8	10,358	0.08%
2020/10/07	122	72.81	1	72.50	72.50	121	10,564	1.15%	大買/鉅額交易
2020/10/06	11	71.84	4	73.18	71.60	7	10,551	0.07%
2020/10/05	2	70.25	1	70.30	70.30	1	10,596	0.01%
2020/09/30	0	0.00	223	71.02	72.20	-223	10,813	-2.06%	大賣/鉅額交易
2020/09/29	2	71.70	0	0.00	71.60	2	10,897	0.02%
2020/09/25	5	73.16	0	0.00	73.50	5	11,383	0.04%
2020/09/24	17	75.45	0	0.00	77.00	17	11,378	0.15%
2020/09/23	20	77.40	1	77.10	77.10	19	11,523	0.16%
2020/09/22	3	79.13	1	78.40	78.40	2	11,824	0.02%
2020/09/18	5	80.58	0	0.00	81.00	5	12,102	0.04%
2020/09/17	5	81.34	0	0.00	81.20	5	12,176	0.04%
2020/09/16	1	82.00	4	82.80	82.50	-3	12,142	-0.02%
2020/09/15	10	82.56	11	82.65	81.80	-1	12,032	-0.01%
2020/09/14	31	83.35	27	83.59	82.30	4	11,863	0.03%
2020/09/11	5	82.40	9	82.52	82.60	-4	11,536	-0.03%
2020/09/10	32	81.17	45	82.73	80.60	-13	11,447	-0.11%
2020/09/09	30	78.21	7	79.73	80.00	23	11,298	0.20%
2020/09/08	3	80.80	32	80.42	80.40	-29	11,185	-0.26%
2020/09/07	23	77.91	0	0.00	76.50	23	10,925	0.21%
2020/09/04	0	0.00	9.4	77.39	80.00	-9.4	10,888	-0.09%
2020/09/03	13	79.82	0	0.00	78.80	13	10,853	0.12%
2020/09/02	15	82.13	17	82.38	81.00	-2	10,827	-0.02%
2020/09/01	1	76.70	3	78.77	79.30	-2	10,659	-0.02%
2020/08/31	0	0.00	2	78.30	77.30	-2	10,699	-0.02%
2020/08/28	4	76.65	1	75.70	75.70	3	10,724	0.03%
2020/08/27	1	77.60	1	77.50	77.50	0	10,847	0.00%
2020/08/26	2	78.15	3	79.13	77.80	-1	11,057	-0.01%
2020/08/25	3	78.00	5	78.86	78.60	-2	11,147	-0.02%
2020/08/24	1	76.50	0	0.00	77.40	1	11,216	0.01%
2020/08/21	6	76.40	2	76.50	76.30	4	11,306	0.04%
2020/08/20	4	75.28	2	78.30	76.10	2	11,481	0.02%
2020/08/19	13	80.44	5	80.12	80.10	8	11,606	0.07%
2020/08/18	1	81.00	1	82.00	81.80	0	11,833	0.00%
2020/08/17	2	82.25	13	81.91	81.30	-11	11,855	-0.09%
2020/08/14	5	81.60	5	82.30	82.50	0	11,961	0.00%
2020/08/13	0	0.00	6	82.60	81.40	-6	11,960	-0.05%
2020/08/12	7	82.66	5	82.68	82.40	2	11,965	0.02%
2020/08/11	19	84.59	13	84.45	83.70	6	11,990	0.05%
2020/08/10	1	83.60	0	0.00	81.70	1	11,937	0.01%
2020/08/07	1	82.90	2	83.70	83.30	-1	12,036	-0.01%
2020/08/06	4	87.10	7	85.53	84.80	-3	12,091	-0.02%
2020/08/05	4	84.35	30	82.80	84.60	-26	11,944	-0.22%
2020/08/04	5	78.46	9	78.54	78.30	-4	11,782	-0.03%
2020/08/03	7	76.97	26	78.25	79.10	-19	11,873	-0.16%
2020/07/31	2	74.60	28	75.10	75.00	-26	11,984	-0.22%
2020/07/30	15	71.20	2	71.60	71.60	13	12,137	0.11%
2020/07/29	11	74.36	3	73.97	74.50	8	12,215	0.07%
2020/07/28	1	73.70	0	0.00	73.50	1	12,280	0.01%
2020/07/27	25	74.62	4	75.13	75.00	21	12,325	0.17%
2020/07/24	3	75.27	4	75.15	75.10	-1	12,340	-0.01%
2020/07/23	3	75.00	6	76.07	76.20	-3	12,447	-0.02%
2020/07/22	21	74.84	27.1	74.83	75.20	-6.1	12,515	-0.05%
2020/07/21	24	71.41	26	72.04	72.60	-2	12,633	-0.02%
2020/07/20	0	0.00	10	70.20	70.80	-10	12,703	-0.08%
2020/07/17	9	69.63	10	68.60	68.00	-1	12,915	-0.01%
2020/07/16	13	71.71	8	70.36	69.50	5	13,172	0.04%
2020/07/15	43	71.62	62	72.43	71.00	-19	13,437	-0.14%
2020/07/14	1	70.70	4	69.70	69.20	-3	13,526	-0.02%
2020/07/13	2	68.40	0	0.00	67.80	2	13,692	0.01%
2020/07/10	1	66.60	9	67.67	67.60	-8	13,861	-0.06%
2020/07/09	21	70.05	26	70.79	70.30	-5	14,017	-0.04%
2020/07/08	0	0.00	31	67.07	68.40	-31	13,902	-0.22%
2020/07/07	40	66.13	0	0.00	65.20	40	13,792	0.29%
2020/07/06	6	67.28	37	67.21	67.10	-31	13,694	-0.23%
2020/07/03	18	65.64	14	65.99	65.00	4	13,380	0.03%
2020/07/02	8	65.93	1	66.70	66.10	7	13,427	0.05%
2020/07/01	11	64.72	31	65.27	64.40	-20	13,283	-0.15%
2020/06/30	27	63.34	46	62.24	63.60	-19	12,952	-0.15%
2020/06/29	2	60.70	0	0.00	60.50	2	12,820	0.02%
2020/06/24	5	59.52	0	0.00	60.30	5	12,768	0.04%
2020/06/23	6	59.37	2	60.20	60.30	4	12,731	0.03%
2020/06/19	1	59.70	0	0.00	59.20	1	12,767	0.01%
2020/06/18	13	60.76	3	60.37	60.30	10	12,779	0.08%
2020/06/17	3	59.77	2	60.50	60.00	1	12,742	0.01%
2020/06/16	1	60.00	5	60.10	59.60	-4	12,743	-0.03%
2020/06/15	1	58.20	1	58.00	57.00	0	12,766	0.00%
2020/06/12	4	57.45	1	58.00	57.80	3	12,908	0.02%
2020/06/11	1	60.10	1	58.40	57.80	0	13,006	0.00%
2020/06/10	4	60.18	0	0.00	59.90	4	13,216	0.03%
2020/06/09	0	0.00	1	60.20	59.70	-1	13,447	-0.01%
2020/06/08	2	60.05	0	0.00	59.60	2	13,808	0.01%
2020/06/05	2	61.20	20	62.00	60.90	-18	14,205	-0.13%
2020/06/04	3	61.17	1	60.70	60.70	2	14,240	0.01%
2020/06/03	11	61.34	17	61.88	60.60	-6	14,281	-0.04%
2020/06/02	8	61.00	2	63.00	60.20	6	14,234	0.04%
2020/06/01	1	59.80	21	60.89	61.50	-20	14,121	-0.14%
2020/05/29	7	58.09	6	58.98	58.70	1	14,067	0.01%
2020/05/28	8	59.08	48	59.25	58.50	-40	14,288	-0.28%
2020/05/27	9	60.22	53	59.97	59.80	-44	14,419	-0.31%
2020/05/26	57	59.59	6	59.22	58.50	51	14,268	0.36%
2020/05/25	4	57.75	17	57.76	58.80	-13	14,013	-0.09%
2020/05/22	4	55.15	1	55.70	55.00	3	13,773	0.02%
2020/05/21	3	55.13	4	55.33	56.00	-1	13,804	-0.01%
2020/05/20	3	54.63	0	0.00	54.50	3	13,746	0.02%
2020/05/19	1	55.60	1	55.80	55.30	0	13,766	0.00%
2020/05/18	11	56.23	15	55.83	55.60	-4	13,818	-0.03%
2020/05/15	16	56.24	423	56.03	57.00	-407	13,803	-2.95%	大賣/鉅額交易
2020/05/14	45	56.83	10	57.24	55.90	35	13,718	0.26%
2020/05/13	15	58.07	13	58.51	58.00	2	13,535	0.01%
2020/05/12	10	59.25	19	59.08	59.70	-9	13,396	-0.07%
2020/05/11	16	58.09	7	58.51	58.70	9	13,232	0.07%
2020/05/08	10	57.28	0	0.00	56.80	10	12,971	0.08%
2020/05/07	21	57.84	4	58.30	58.30	17	12,729	0.13%
2020/05/06	61	58.95	0	0.00	58.20	61	12,280	0.50%
2020/05/05	8	61.93	33	61.07	61.00	-25	11,905	-0.21%
2020/05/04	4	61.98	0	0.00	62.10	4	11,699	0.03%
2020/04/30	3	65.00	3	64.70	64.70	0	11,530	0.00%
2020/04/29	0	0.00	5	65.20	65.20	-5	11,381	-0.04%
2020/04/28	2	64.50	32	65.34	64.60	-30	11,278	-0.27%
2020/04/27	7	64.39	5	64.02	63.30	2	11,074	0.02%
2020/04/24	25	63.72	20	64.09	63.10	5	10,867	0.05%
2020/04/23	1	61.50	2	62.40	63.20	-1	10,455	-0.01%
2020/04/22	6	62.13	4	63.05	62.80	2	10,301	0.02%
2020/04/21	33	63.65	9	64.02	62.70	24	9,967	0.24%
2020/04/20	25	66.52	33	66.49	67.50	-8	9,620	-0.08%
2020/04/17	17	63.58	8	63.31	62.60	9	9,177	0.10%
2020/04/16	1	57.20	25	59.46	60.50	-24	8,585	-0.28%
2020/04/15	9	53.52	14	54.33	55.00	-5	8,142	-0.06%
2020/04/14	28	53.10	21	52.07	53.60	7	7,906	0.09%
2020/04/13	1	49.75	27	49.73	49.75	-26	7,571	-0.34%
2020/04/10	1	47.25	5	48.10	48.00	-4	7,409	-0.05%
2020/04/09	2	46.90	9	47.35	47.35	-7	7,446	-0.09%
2020/04/08	12	48.72	1	48.20	47.75	11	7,427	0.15%
2020/04/07	0	0.00	18	47.43	48.00	-18	7,403	-0.24%
2020/04/01	1	43.95	2	43.90	44.00	-1	7,271	-0.01%
2020/03/31	6	42.72	13	43.78	44.00	-7	7,377	-0.09%
2020/03/30	0	0.00	10	42.60	42.50	-10	7,223	-0.14%
2020/03/27	3	42.00	3	42.53	41.65	0	7,201	0.00%
2020/03/26	2	42.08	0	0.00	42.75	2	7,160	0.03%
2020/03/25	2	42.33	0	0.00	42.25	2	7,277	0.03%
2020/03/24	10	41.40	0	0.00	41.10	10	7,223	0.14%
2020/03/20	1	37.40	1	38.95	38.65	0	7,303	0.00%
2020/03/19	14	38.60	0	0.00	36.15	14	7,286	0.19%
2020/03/18	16	42.26	0	0.00	40.10	16	7,214	0.22%
2020/03/17	10	44.55	10	43.40	42.50	0	7,254	0.00%
2020/03/16	0	0.00	3	45.27	44.00	-3	7,283	-0.04%
2020/03/13	11	42.74	14	43.69	43.00	-3	7,539	-0.04%
2020/03/12	44	49.57	5	50.56	47.35	39	7,367	0.53%
2020/03/11	4	51.90	33	51.14	52.60	-29	7,030	-0.41%
2020/03/10	10	48.22	22	48.49	48.50	-12	6,674	-0.18%
2020/03/09	1	49.00	2	48.50	47.55	-1	6,638	-0.02%
2020/03/06	22	49.14	6	49.38	49.85	16	6,833	0.23%
2020/03/05	10	49.39	12	49.59	49.60	-2	7,229	-0.03%
2020/03/03	31	49.30	0	0.00	47.90	31	7,165	0.43%
2020/03/02	3	47.67	35	48.88	50.50	-32	6,855	-0.47%
2020/02/27	16	47.50	26	47.87	47.45	-10	6,627	-0.15%
2020/02/26	16	47.20	1	46.80	46.80	15	6,515	0.23%
2020/02/25	2	47.98	13	48.40	48.45	-11	6,464	-0.17%
2020/02/24	3	47.73	10	48.30	48.30	-7	6,418	-0.11%
2020/02/21	6	47.98	2	47.50	47.50	4	6,327	0.06%
2020/02/20	2	48.05	2	47.58	48.00	0	6,224	0.00%
2020/02/18	1	46.70	1	46.50	47.00	0	5,964	0.00%
2020/02/04	0	0.00	1	43.95	44.05	-1	5,734	-0.02%
2020/02/03	2	43.18	1	43.10	43.80	1	5,756	0.02%
2020/01/31	1	43.05	0	0.00	43.65	1	5,725	0.02%
2020/01/30	0	0.00	10	42.80	43.10	-10	5,689	-0.18%
2020/01/17	6	45.84	0	0.00	46.00	6	5,626	0.11%
2020/01/16	11	45.61	11	46.65	46.65	0	5,574	0.00%
2020/01/15	1	46.75	0	0.00	46.55	1	5,494	0.02%
2020/01/10	2	47.05	18	47.31	47.35	-16	5,402	-0.30%
2020/01/07	0	0.00	4	47.13	46.70	-4	5,491	-0.07%
2020/01/03	13	47.11	0	0.00	47.30	13	5,427	0.24%
2020/01/02	1	48.15	14	48.26	48.25	-13	5,338	-0.24%
2019/12/31	28	47.75	5	47.30	47.30	23	5,272	0.44%
2019/12/30	12	47.63	13	48.30	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	21	48.15	48.20	-21	5,152	-0.41%
2019/12/26	20	48.11	16	47.77	47.15	4	5,074	0.08%
2019/12/25	0	0.00	1	47.25	47.60	-1	4,899	-0.02%
2019/12/24	1	47.05	2	47.25	47.25	-1	4,880	-0.02%
2019/12/23	2	46.45	3	46.70	46.90	-1	4,849	-0.02%
2019/12/20	2	47.70	2	47.00	46.50	0	4,800	0.00%
2019/12/19	0	0.00	2	47.45	47.90	-2	4,662	-0.04%
2019/12/18	3	47.30	4	48.23	47.30	-1	4,607	-0.02%
2019/12/17	15	47.95	21	48.35	48.00	-6	4,553	-0.13%
2019/12/16	5	47.62	4	47.78	47.55	1	4,401	0.02%
2019/12/13	1	47.50	2	46.55	46.90	-1	4,309	-0.02%
2019/12/12	13	47.73	10	48.42	47.80	3	4,222	0.07%
2019/12/11	17	47.36	15	47.85	47.90	2	4,013	0.05%
2019/12/10	17	46.01	64	46.69	47.80	-47	3,795	-1.24%
2019/12/09	5	44.25	2	44.88	44.05	3	3,261	0.09%
2019/12/06	6	43.97	6	44.10	43.95	0	3,164	0.00%
2019/12/05	13	44.25	12	44.74	44.80	1	3,070	0.03%
2019/12/04	4	43.60	5	43.72	44.20	-1	2,978	-0.03%
2019/12/03	7	44.66	2	44.68	44.05	5	2,899	0.17%
2019/12/02	14	42.46	56	43.57	44.30	-42	2,609	-1.61%
2019/11/29	0	0.00	4	40.56	40.95	-4	2,316	-0.17%
2019/11/28	3	40.35	0	0.00	40.10	3	2,249	0.13%
2019/11/27	0	0.00	1	39.30	39.55	-1	2,165	-0.05%
2019/11/13	0	0.00	1	38.55	38.70	-1	2,823	-0.04%
2019/11/08	0	0.00	10	39.15	39.40	-10	2,966	-0.34%
2019/11/05	10	38.20	0	0.00	38.45	10	2,999	0.33%
2019/11/04	1	38.10	0	0.00	38.05	1	3,001	0.03%
2019/10/29	0	0.00	128	38.39	38.25	-128	2,973	-4.31%	大賣/鉅額交易
2019/10/25	0	0.00	1	39.20	39.00	-1	2,989	-0.03%
2019/10/23	2	39.40	3	38.98	39.00	-1	3,103	-0.03%
2019/10/21	10	38.85	0	0.00	38.95	10	3,101	0.32%
2019/10/18	1	38.85	0	0.00	38.90	1	3,121	0.03%
2019/10/17	0	0.00	1	39.00	38.95	-1	3,090	-0.03%
2019/10/16	1	40.20	1	40.05	39.35	0	3,069	0.00%
2019/10/02	0	0.00	2	39.30	39.40	-2	2,895	-0.07%
2019/10/01	5	39.05	0	0.00	39.15	5	2,886	0.17%
2019/09/24	3	40.68	0	0.00	40.55	3	2,847	0.11%
2019/09/20	0	0.00	1	40.15	40.60	-1	2,802	-0.04%
2019/09/16	0	0.00	1	40.35	40.20	-1	2,700	-0.04%
2019/09/12	5	40.25	0	40.30	40.35	5	2,684	0.19%
2019/09/10	0	0.00	1	40.40	40.55	-1	2,655	-0.04%
2019/09/09	1	40.65	16	40.51	40.50	-15	2,628	-0.57%
2019/09/06	6	40.02	0	0.00	40.00	6	2,591	0.23%
2019/09/05	10	41.30	0	0.00	40.95	10	2,517	0.40%
2019/09/03	36	41.21	36	41.31	40.90	0	2,420	0.00%
2019/09/02	0	0.00	5	40.85	41.25	-5	2,180	-0.23%
2019/08/30	0	0.00	1	39.80	39.85	-1	2,114	-0.05%
2019/08/28	1	39.60	1	40.00	39.70	0	2,049	0.00%
2019/08/27	5	39.50	0	0.00	39.45	5	2,008	0.25%
2019/08/26	2	39.10	3	39.08	39.10	-1	1,855	-0.05%
2019/08/23	6	40.11	8	39.72	38.60	-2	1,693	-0.12%
2019/08/22	1	39.05	1	39.95	40.45	0	1,428	0.00%
2019/08/21	0	0.00	1	38.65	39.00	-1	1,323	-0.08%
2019/08/20	1	38.00	7	38.51	38.10	-6	1,279	-0.47%
2019/08/19	0	0.00	1	37.95	38.70	-1	1,263	-0.08%
2019/08/16	0	0.00	2	39.05	38.10	-2	1,244	-0.16%
2019/08/15	1	37.00	1	37.85	37.85	0	1,196	0.00%
2019/08/14	1	39.75	1	39.90	39.55	0	1,126	0.00%
2019/08/08	1	39.50	15	39.35	39.35	-14	1,008	-1.39%
2019/08/07	0	0.00	1	39.10	38.65	-1	971	-0.10%
2019/07/31	10	38.00	0	0.00	38.40	10	925	1.08%
2019/07/30	1	39.30	0	0.00	38.65	1	986	0.10%
2019/07/26	5	39.10	11	39.49	38.00	-6	959	-0.63%
2019/07/24	5	37.55	1	37.50	37.50	4	848	0.47%
2019/07/22	2	37.00	0	0.00	37.25	2	892	0.22%
2019/07/18	10	36.20	0	0.00	36.20	10	1,015	0.98%
2019/07/15	1	36.05	0	0.00	36.05	1	1,033	0.10%
2019/07/11	10	35.40	0	0.00	35.40	10	1,047	0.95%
2019/07/03	10	34.90	0	0.00	34.80	10	1,109	0.90%
2019/05/16	0	0.00	1	35.65	35.50	-1	1,007	-0.10%
2019/05/10	1	36.30	3	36.20	36.45	-2	970	-0.21%
2019/05/09	0	0.00	4	36.40	36.10	-4	953	-0.42%
2019/05/08	2	37.75	1	37.65	37.45	1	928	0.11%
2019/05/07	1	38.20	0	0.00	38.20	1	910	0.11%
2019/05/06	0	0.00	3	36.10	36.55	-3	824	-0.36%
2019/04/29	1	36.00	0	0.00	35.60	1	726	0.14%
2019/04/26	10	36.70	0	0.00	36.35	10	695	1.44%
2019/04/25	2	36.80	1	36.50	36.60	1	658	0.15%
2019/04/24	1	36.70	3	35.50	36.95	-2	614	-0.33%
2019/04/23	3	34.35	0	0.00	34.70	3	503	0.60%
2019/04/22	2	35.10	0	0.00	34.80	2	494	0.40%
2019/04/19	0	0.00	1	34.85	35.20	-1	478	-0.21%
2019/04/17	1	34.60	0	0.00	34.80	1	443	0.23%
2019/04/15	1	34.70	0	0.00	34.60	1	406	0.25%
2019/04/11	1	33.95	0	0.00	34.05	1	359	0.28%
2019/04/09	1	33.20	0	0.00	33.80	1	332	0.30%
2019/04/08	3	33.07	0	0.00	33.00	3	313	0.96%
2019/03/20	0	0.00	36	34.00	34.00	-36	213	-16.89%
2019/03/15	0	0.00	1	33.75	33.80	-1	201	-0.50%
2019/03/13	0	0.00	4	34.00	34.00	-4	208	-1.92%
2019/03/06	0	0.00	1	34.30	34.10	-1	232	-0.43%
2019/02/14	0	0.00	2	33.80	33.95	-2	231	-0.86%
2019/02/11	0	0.00	153	33.24	33.10	-153	230	-66.49%	大賣/鉅額交易
2018/11/20	0	0.00	2	33.10	33.00	-2	284	-0.70%
2018/11/19	0	0.00	28	33.48	33.50	-28	283	-9.87%
2018/10/26	2	30.10	0	0.00	31.00	2	333	0.60%
2018/10/09	0	0.00	2	34.10	34.15	-2	301	-0.66%
2018/10/08	0	0.00	1	34.00	34.00	-1	299	-0.33%
2018/10/01	0	0.00	1	34.20	34.60	-1	294	-0.34%
2018/09/10	1	34.75	0	0.00	34.00	1	392	0.26%
2018/08/30	0	0.00	2	36.50	36.05	-2	441	-0.45%
2018/08/28	0	0.00	2	35.75	35.70	-2	440	-0.45%
2018/08/15	0	0.00	1	34.80	34.80	-1	473	-0.21%
2018/08/14	2	37.35	0	0.00	37.50	2	460	0.43%
2018/08/02	2	37.65	0	0.00	37.55	2	425	0.47%
2018/07/31	2	37.30	4	38.50	38.50	-2	430	-0.46%
2018/07/30	0	0.00	18	37.60	37.60	-18	425	-4.23%
2018/07/16	1	37.15	1	37.00	37.00	0	468	0.00%
2018/07/12	0	0.00	1	36.75	36.70	-1	479	-0.21%
2018/07/04	2	36.65	0	0.00	36.70	2	507	0.39%
2018/07/02	2	37.85	0	0.00	37.80	2	500	0.40%
2018/06/29	3	38.90	0	0.00	38.15	3	496	0.60%
2018/06/28	0	0.00	2	37.35	38.55	-2	444	-0.45%
2018/06/22	2	36.70	0	0.00	36.70	2	432	0.46%
2018/06/14	0	0.00	1	38.50	37.90	-1	417	-0.24%
2018/06/08	0	0.00	1	37.95	37.80	-1	388	-0.26%
2018/06/06	0	0.00	1	38.00	37.90	-1	391	-0.26%
2018/05/31	1	38.40	0	0.00	37.45	1	418	0.24%
2018/05/29	0	0.00	0.4	38.40	38.40	-0.4	417	-0.10%
2018/05/28	2	37.98	52	37.99	37.95	-50	410	-12.19%
2018/05/25	0	0.00	2	37.35	37.20	-2	400	-0.50%
2018/05/24	0	0.00	5	36.80	36.95	-5	396	-1.26%
2018/05/17	2	36.55	0	0.00	36.50	2	437	0.46%
2018/05/16	2	36.55	2	36.90	36.60	0	443	0.00%
2018/05/15	2	36.55	0	0.00	36.90	2	460	0.43%
2018/05/14	0	0.00	1	37.15	37.20	-1	488	-0.20%
2018/05/11	1	36.65	0	0.00	36.60	1	496	0.20%
2018/04/23	1	37.20	0	0.00	36.85	1	889	0.11%
2018/04/17	6	37.55	1	37.50	37.60	5	881	0.57%
2018/03/31	1	39.25	0	0.00	39.10	1	883	0.11%
2018/03/30	0	0.00	1	39.25	39.40	-1	882	-0.11%
2018/03/23	0	0.00	1	38.50	38.80	-1	889	-0.11%
2018/03/21	0	0.00	1	39.35	39.10	-1	894	-0.11%
2018/03/13	1	39.10	0	0.00	39.30	1	899	0.11%
2018/03/12	0	0.00	2	38.85	38.95	-2	897	-0.22%
2018/03/05	1	38.85	0	0.00	38.80	1	925	0.11%
2018/02/08	0	0.00	1	39.10	39.20	-1	953	-0.10%
2018/02/05	31	40.00	1	40.40	40.80	30	916	3.27%
2018/01/31	1	40.30	1	40.65	41.00	0	913	0.00%
2018/01/30	0	0.00	2	40.75	40.65	-2	905	-0.22%
2018/01/29	30	41.00	0	0.00	40.95	30	896	3.35%
2018/01/26	5	42.15	0	0.00	41.30	5	886	0.56%
2018/01/25	15	42.05	0	0.00	41.70	15	888	1.69%
2018/01/23	0	0.00	2	42.20	42.00	-2	869	-0.23%
2018/01/22	2	42.05	0	0.00	42.20	2	863	0.23%
2018/01/19	1	43.15	0	0.00	42.55	1	839	0.12%
2018/01/18	7	43.99	22	43.64	43.00	-15	802	-1.87%
2018/01/17	10	40.90	40	41.05	41.75	-30	596	-5.03%
2018/01/16	0	0.00	30	40.30	40.55	-30	548	-5.47%