正達 (3149)-元大-台北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	23.80	24.00	-0.3	770	-0.04%
2024/04/30	0	0.00	22.5	23.50	23.60	-22.5	1,105	-2.04%
2024/04/17	0	0.00	0.6	24.15	24.10	-0.6	1,447	-0.04%
2024/04/15	1	24.45	0	0.00	24.40	1	1,442	0.07%
2024/04/10	0	0.00	1	25.90	25.65	-1	1,436	-0.07%
2024/04/09	0.3	25.00	0	0.00	24.80	0.3	1,418	0.02%
2024/03/29	1	25.75	0	0.00	25.35	1	1,417	0.07%
2024/03/28	1	25.75	0	0.00	26.15	1	1,394	0.07%
2024/03/20	0	0.00	20	24.40	24.10	-20	1,423	-1.40%
2024/03/13	20	25.40	0	0.00	24.65	20	1,422	1.41%
2024/03/07	0	25.65	0	0.00	25.75	0	1,417	0.00%
2024/02/27	0	0.00	1	28.20	27.80	-1	1,369	-0.07%
2024/02/26	1	29.55	0	0.00	29.75	1	1,359	0.07%
2024/02/23	0	0.00	1	29.30	29.00	-1	1,366	-0.07%
2024/02/22	0	0.00	3	29.82	29.40	-3	1,420	-0.21%
2024/02/21	0	0.00	1	30.30	30.40	-1	1,459	-0.07%
2024/02/19	2	30.30	0.1	30.15	29.95	1.9	1,465	0.13%
2024/02/16	0	0.00	1	28.90	28.95	-1	1,460	-0.07%
2024/02/15	1	28.60	0	0.00	28.95	1	1,451	0.07%
2024/02/05	0	0.00	4	27.25	27.35	-4	1,436	-0.28%
2024/02/02	4	28.34	0	0.00	28.05	4	1,418	0.28%
2024/01/30	0	0.00	3.2	29.71	29.60	-3.2	1,365	-0.23%
2024/01/29	0	0.00	1	30.05	30.05	-1	1,346	-0.07%
2024/01/26	4	30.08	5.6	29.76	30.00	-1.6	1,324	-0.12%
2024/01/25	1	30.40	6	29.89	29.85	-5	1,302	-0.38%
2024/01/24	13	31.76	22	29.90	31.70	-9	1,230	-0.73%
2024/01/23	26	29.07	0	0.00	29.30	26	1,120	2.32%
2024/01/18	1	28.50	0	0.00	27.55	1	988	0.10%
2024/01/16	0	0.00	64	26.65	28.00	-64	908	-7.05%
2024/01/15	53	26.15	11	26.14	26.15	42	835	5.03%
2023/12/27	0	0.00	1	24.85	24.50	-1	852	-0.12%
2023/12/25	0	0.00	1	24.25	24.20	-1	876	-0.11%
2023/12/22	0	0.00	3	23.60	23.55	-3	874	-0.34%
2023/12/20	0.7	23.40	0	0.00	23.60	0.7	875	0.08%
2023/12/19	0	0.00	7	23.79	23.10	-7	883	-0.79%
2023/12/15	24	25.08	1	25.20	25.50	23	854	2.69%
2023/12/13	2	22.85	0	0.00	22.70	2	834	0.24%
2023/12/12	0	0.00	12	23.56	23.15	-12	835	-1.44%
2023/12/08	1	23.25	0	0.00	23.40	1	927	0.11%
2023/12/07	0	0.00	7	23.79	23.55	-7	959	-0.73%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/04	13	23.46	0	0.00	23.45	13	1,011	1.29%
2023/12/01	3	23.30	0	0.00	23.50	3	1,003	0.30%
2023/11/30	0	0.00	2	23.50	23.70	-2	998	-0.20%
2023/11/29	0	0.00	5	23.60	23.40	-5	983	-0.51%
2023/11/24	1	21.80	0	0.00	21.80	1	947	0.11%
2023/11/23	5	22.55	5	22.50	22.50	0	936	0.00%
2023/11/22	4	22.25	0	0.00	22.20	4	923	0.43%
2023/11/21	6	23.22	0	0.00	22.85	6	928	0.65%
2023/11/20	5	20.55	1	22.20	22.40	4	871	0.46%
2023/11/09	0	0.00	0.6	16.90	16.90	-0.6	749	-0.09%
2023/10/25	0	0.00	5.1	18.25	18.30	-5.1	813	-0.63%
2023/10/13	8	13.25	0	0.00	13.15	8	977	0.82%
2023/09/28	0	0.00	2.7	13.99	13.90	-2.7	1,008	-0.27%
2023/09/07	2	15.85	0	0.00	15.60	2	950	0.21%
2023/09/06	0	0.00	4	15.61	16.05	-4	927	-0.43%
2023/09/05	1	15.05	0	0.00	15.35	1	861	0.12%
2023/09/04	0	0.00	10	14.95	15.00	-10	828	-1.21%
2023/08/31	2	14.30	0	0.00	14.60	2	794	0.25%
2023/08/30	0	0.00	1	13.60	13.70	-1	768	-0.13%
2023/08/21	10	13.35	0	0.00	13.35	10	833	1.20%
2023/08/18	1	14.00	0	0.00	13.80	1	843	0.12%
2023/07/19	3	15.30	4	16.00	14.95	-1	963	-0.10%
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/05/31	0	0.00	2	15.00	14.95	-2	825	-0.24%
2023/05/26	0	0.00	1	14.95	14.55	-1	798	-0.13%
2023/05/15	0	0.00	1	14.10	14.15	-1	752	-0.13%
2023/05/11	1	14.90	0	0.00	14.50	1	745	0.13%
2023/05/09	1	15.70	0	0.00	15.25	1	721	0.14%
2023/05/08	2	16.75	0	0.00	16.65	2	660	0.30%
2023/04/25	1	18.50	0	0.00	18.25	1	608	0.16%
2023/04/24	0	0.00	7	19.00	18.90	-7	590	-1.19%
2023/04/21	7.3	20.02	0	0.00	19.60	7.3	571	1.27%
2023/04/20	2	19.55	0	0.00	19.65	2	499	0.40%
2023/03/07	0	0.00	1	19.50	19.50	-1	766	-0.13%
2023/02/16	0	0.00	0	18.70	18.50	0	829	0.00%
2023/02/03	0	0.00	10	19.15	19.05	-10	1,024	-0.98%
2023/02/01	10	19.00	0	0.00	18.90	10	1,043	0.96%
2023/01/12	0.1	18.65	0	0.00	18.35	0.1	1,191	0.01%
2023/01/04	1	18.40	0	0.00	18.45	1	1,644	0.06%
2022/12/08	2	20.20	0	0.00	20.25	2	1,980	0.10%
2022/12/05	0	0.00	1	21.85	21.70	-1	1,903	-0.05%
2022/12/02	1	22.15	10	20.80	22.35	-9	1,840	-0.49%
2022/12/01	10.1	20.10	0	0.00	20.45	10.1	1,725	0.59%
2022/11/15	0	21.40	0	0.00	21.05	0	1,880	0.00%
2022/11/11	0	21.55	0	0.00	21.40	0	1,855	0.00%
2022/11/10	0	0.00	1	21.10	20.95	-1	1,828	-0.05%
2022/11/08	1	22.15	0	0.00	22.00	1	1,780	0.06%
2022/10/28	0	0.00	2	21.35	20.70	-2	1,637	-0.12%
2022/10/27	1	21.20	0	0.00	21.80	1	1,619	0.06%
2022/10/26	1	20.95	0	0.00	21.10	1	1,588	0.06%
2022/10/25	0	0.00	2	20.08	19.75	-2	1,549	-0.13%
2022/10/24	2	20.50	0	0.00	19.50	2	1,527	0.13%
2022/10/18	1	21.95	5	22.10	21.85	-4	1,413	-0.28%
2022/10/17	5	22.60	10	22.60	22.85	-5	1,347	-0.37%
2022/10/14	0	0.00	3	22.07	22.40	-3	1,236	-0.24%
2022/10/13	2	20.55	0	0.00	20.40	2	1,140	0.18%
2022/10/11	2	21.00	0	22.05	22.05	2	1,026	0.19%
2022/10/07	0	21.45	0.1	21.45	21.35	0	943	0.00%
2022/10/06	10.1	20.50	0	0.00	20.50	10.1	869	1.16%
2022/08/18	0	0.00	2	18.20	18.30	-2	686	-0.29%
2022/08/11	0.2	17.50	0	0.00	17.25	0.2	738	0.02%
2022/08/03	0	16.90	0	0.00	16.45	0	758	0.00%
2022/07/01	2	17.00	0	0.00	17.00	2	861	0.23%
2022/06/30	0.1	18.00	0	0.00	17.90	0.1	857	0.01%
2022/06/14	0.1	21.60	0	0.00	21.55	0.1	889	0.01%
2022/06/10	0.1	22.60	0	0.00	22.35	0.1	892	0.01%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/04/07	0	0.00	1	27.60	27.20	-1	955	-0.10%
2022/03/31	6	26.07	0	0.00	27.45	6	915	0.66%
2022/03/24	0	24.20	0	0.00	24.10	0	868	0.00%
2022/03/08	0	0.00	1	23.75	23.70	-1	933	-0.11%
2022/03/01	0	0.00	1	25.70	25.75	-1	959	-0.10%
2022/02/24	1	25.45	0	0.00	25.45	1	993	0.10%
2022/02/17	1	27.35	1	27.50	27.20	0	1,077	0.00%
2022/02/16	1	27.25	0	0.00	27.25	1	1,087	0.09%
2022/02/11	1	28.20	0	0.00	28.15	1	1,115	0.09%
2022/02/08	0	0.00	1	28.85	28.80	-1	1,123	-0.09%
2022/01/26	1	27.30	0	0.00	27.35	1	1,184	0.08%
2022/01/24	0	0.00	1	27.45	27.45	-1	1,235	-0.08%
2022/01/21	0	0.00	1	28.65	28.50	-1	1,241	-0.08%
2022/01/20	1	28.80	0	0.00	28.75	1	1,247	0.08%
2022/01/14	3	28.40	0	0.00	28.50	3	1,281	0.23%
2022/01/12	2	29.75	0	0.00	29.80	2	1,261	0.16%
2022/01/06	1	32.65	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	7	32.99	33.95	-7	1,080	-0.65%
2021/12/23	0.1	31.80	0	0.00	31.60	0.1	996	0.01%
2021/12/17	3	31.10	0	0.00	31.10	3	1,000	0.30%
2021/12/16	4.1	31.53	0	0.00	31.30	4.1	1,000	0.40%
2021/12/15	0.1	32.05	0	0.00	31.80	0.1	997	0.01%
2021/12/01	0	0.00	3	30.93	30.95	-3	1,016	-0.30%
2021/11/23	0.1	34.02	0	0.00	32.75	0.1	1,031	0.00%
2021/11/22	2	34.55	0	0.00	34.90	2	1,004	0.20%
2021/11/16	0	32.90	0	0.00	32.55	0	995	0.00%
2021/11/12	1	31.75	0	0.00	32.00	1	1,064	0.09%
2021/11/09	0	0.00	1	31.35	31.00	-1	1,131	-0.09%
2021/11/08	2	30.85	0	0.00	30.85	2	1,132	0.18%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/01	1	33.80	0	0.00	34.20	1	1,211	0.08%
2021/10/29	0	0.00	1	32.40	31.90	-1	1,180	-0.08%
2021/10/28	1	33.60	0	0.00	32.90	1	1,174	0.09%
2021/10/08	0	0.00	2	32.00	32.20	-2	1,978	-0.10%
2021/10/05	2	30.35	1	29.05	30.65	1	2,622	0.04%
2021/10/01	0	0.00	2	31.20	30.75	-2	2,678	-0.07%
2021/09/30	1	33.00	0	0.00	33.00	1	2,693	0.04%
2021/09/16	1	34.00	2	34.28	34.00	-1	3,175	-0.03%
2021/09/15	4	35.05	0	0.00	35.45	4	3,243	0.12%
2021/08/31	0	0.00	51	38.09	38.00	-51	4,212	-1.21%
2021/08/27	0	0.00	1	39.10	38.45	-1	4,260	-0.02%
2021/08/26	1	38.60	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	1	38.60	38.90	-1	4,339	-0.02%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/19	0	0.00	17	38.86	38.60	-17	4,461	-0.38%
2021/08/18	0	0.00	1	39.05	39.00	-1	4,501	-0.02%
2021/08/17	1	37.15	0	0.00	36.00	1	4,560	0.02%
2021/08/16	1	40.65	0	0.00	39.50	1	4,564	0.02%
2021/08/12	0	0.00	1	41.00	40.85	-1	4,615	-0.02%
2021/08/11	0	0.00	1	42.30	40.55	-1	4,692	-0.02%
2021/08/10	1	41.85	0	0.00	41.65	1	4,707	0.02%
2021/08/09	2	42.78	0	0.00	42.10	2	4,776	0.04%
2021/08/06	0	0.00	3	44.37	43.80	-3	4,807	-0.06%
2021/08/05	1	42.50	1.4	43.79	45.60	-0.4	4,845	-0.01%
2021/08/04	1	43.00	1	42.70	42.70	0	4,872	0.00%
2021/08/02	1	42.10	1	42.45	42.45	0	4,999	0.00%
2021/07/30	1	42.30	1	42.30	41.80	0	5,042	0.00%
2021/07/29	0	0.00	8	42.47	42.75	-8	5,044	-0.16%
2021/07/28	8	42.28	1	44.45	42.95	7	5,065	0.14%
2021/07/27	75	46.05	3	46.30	43.80	72	5,098	1.41%
2021/07/26	3	44.90	11.2	46.67	47.60	-8.2	5,068	-0.16%
2021/07/23	2	41.68	0	0.00	43.30	2	4,911	0.04%
2021/07/22	0.3	41.70	6	41.40	41.70	-5.7	4,939	-0.12%
2021/07/21	2	40.55	3	40.42	40.20	-1	5,003	-0.02%
2021/07/20	10.1	41.34	8	41.06	40.55	2.1	5,122	0.04%
2021/07/16	3	44.98	0	0.00	43.85	3	5,199	0.06%
2021/07/15	5	43.66	1	43.85	43.80	4	5,203	0.08%
2021/07/14	6	44.60	2	46.50	44.50	4	5,193	0.08%
2021/07/13	4	44.73	21	48.35	46.50	-17	5,085	-0.33%
2021/07/12	0	0.00	6	43.32	44.45	-6	4,781	-0.13%
2021/07/09	0	0.00	3	40.45	40.45	-3	4,661	-0.06%
2021/07/07	5	41.06	1	40.95	40.80	4	4,729	0.08%
2021/07/06	0	0.00	6	40.88	40.50	-6	4,770	-0.13%
2021/07/05	2	41.83	0	0.00	41.50	2	4,875	0.04%
2021/07/02	1	41.90	3	40.40	42.10	-2	5,035	-0.04%
2021/07/01	0	41.00	4	41.20	39.45	-4	5,413	-0.07%
2021/06/30	4	40.30	0	0.00	40.75	4	5,611	0.07%
2021/06/29	2	40.73	2	41.00	40.05	0	5,880	0.00%
2021/06/28	1	41.99	0	0.00	41.55	1	7,192	0.01%
2021/06/25	0.1	42.90	12	43.47	42.50	-12	7,821	-0.15%
2021/06/24	13.1	43.55	10	44.49	43.25	3.1	7,846	0.04%
2021/06/23	5	44.04	7	44.69	43.70	-2	7,873	-0.03%
2021/06/22	19	42.53	4	43.85	44.00	15	7,777	0.19%
2021/06/21	3	40.70	4	40.81	40.00	-1	7,671	-0.01%
2021/06/18	12	41.71	3	41.70	42.60	9	7,843	0.11%
2021/06/17	3	39.05	3	39.20	40.30	0	7,909	0.00%
2021/06/16	0	0.00	4	36.65	36.65	-4	8,099	-0.05%
2021/06/15	0	0.00	3	32.20	33.35	-3	8,354	-0.04%
2021/06/10	3	32.57	0	0.00	32.30	3	8,708	0.03%
2021/06/09	0	0.00	1	32.60	32.60	-1	8,740	-0.01%
2021/06/03	0	0.00	5	34.40	34.30	-5	8,815	-0.06%
2021/06/02	4	34.65	5	34.40	34.15	-1	8,837	-0.01%
2021/06/01	3	35.70	2	36.00	36.10	1	8,825	0.01%
2021/05/28	0	0.00	1	34.45	33.90	-1	8,894	-0.01%
2021/05/27	1	32.65	0	0.00	33.60	1	8,896	0.01%
2021/05/26	5	33.50	0	0.00	33.55	5	8,903	0.06%
2021/05/25	0.1	33.65	0	0.00	35.20	0.1	8,854	0.00%
2021/05/19	0	0.00	3	31.85	31.95	-3	8,978	-0.03%
2021/05/17	3	27.15	0	0.00	27.20	3	9,079	0.03%
2021/05/14	0	0.00	1	29.85	30.10	-1	9,067	-0.01%
2021/05/13	0	0.00	5	30.36	30.50	-5	9,083	-0.06%
2021/05/12	1	32.20	5	32.56	31.20	-4	9,042	-0.04%
2021/05/11	1	34.65	4	34.85	34.65	-3	8,981	-0.03%
2021/05/10	3	38.50	0	0.00	38.50	3	8,934	0.03%
2021/05/07	1	39.05	0	0.00	40.60	1	8,974	0.01%
2021/05/05	2	39.55	1	38.25	38.00	1	9,134	0.01%
2021/05/04	0	0.00	13	38.39	41.30	-13	9,153	-0.14%
2021/05/03	3	38.60	5	39.20	37.80	-2	9,098	-0.02%
2021/04/29	3	40.73	1	40.65	40.50	2	9,114	0.02%
2021/04/27	6	43.28	5	42.99	42.50	1	9,314	0.01%
2021/04/26	5.1	44.90	41	44.98	44.15	-36	9,419	-0.38%
2021/04/23	0	0.00	2	48.98	47.60	-2	9,512	-0.02%
2021/04/22	4.1	49.10	2	48.85	46.00	2.1	9,628	0.02%
2021/04/21	3	48.20	7	48.65	49.60	-4	9,689	-0.04%
2021/04/19	0	0.00	1	46.35	46.35	-1	9,716	-0.01%
2021/04/16	3	46.50	1	45.60	46.95	2	9,754	0.02%
2021/04/15	17	45.48	6	44.19	45.80	11	9,823	0.11%
2021/04/14	2	43.00	5	43.39	44.40	-3	9,842	-0.03%
2021/04/13	4	47.64	9	47.92	46.85	-5	9,905	-0.05%
2021/04/12	6	47.16	4	46.70	46.60	2	9,977	0.02%
2021/04/09	12.1	48.75	7	47.86	48.00	5.1	10,093	0.05%
2021/04/08	54.1	53.48	20	51.28	51.10	34.1	10,262	0.33%
2021/04/07	26	51.44	29	49.60	52.80	-3	10,309	-0.03%
2021/04/06	2	49.33	0	0.00	50.80	2	10,109	0.02%
2021/04/01	5	45.21	2	45.20	46.20	3	10,047	0.03%
2021/03/31	26	42.30	23	42.52	42.00	3	10,066	0.03%
2021/03/30	29	41.01	15	41.38	41.40	14	8,889	0.16%
2021/03/26	1	36.75	3	37.87	38.10	-2	8,146	-0.02%
2021/03/25	2	37.00	3	36.55	36.40	-1	8,068	-0.01%
2021/03/24	6	37.42	4	37.16	37.05	2	8,022	0.02%
2021/03/23	2	37.93	8	37.99	37.85	-6	7,962	-0.08%
2021/03/22	17	39.99	4	40.03	39.65	13	7,712	0.17%
2021/03/19	6	36.62	15	37.86	39.65	-9	7,459	-0.12%
2021/03/18	15	36.43	41	36.50	36.05	-26	7,206	-0.36%
2021/03/17	2	35.28	1	35.75	35.75	1	6,872	0.01%
2021/03/16	1	31.40	16	32.50	32.50	-15	6,703	-0.22%
2021/03/15	24	29.24	3	29.00	29.55	21	6,656	0.32%
2021/03/12	0	0.00	5	28.70	28.80	-5	6,758	-0.07%
2021/03/11	11	29.14	3	28.95	29.10	8	6,776	0.12%
2021/03/09	1	28.30	0	0.00	28.60	1	6,754	0.01%
2021/03/05	3	29.10	0	0.00	29.05	3	6,753	0.04%
2021/03/04	2	29.05	40	29.67	29.60	-38	6,730	-0.56%
2021/03/03	0	0.00	2	29.50	29.50	-2	6,698	-0.03%
2021/03/02	5	28.50	0	0.00	28.00	5	6,737	0.07%
2021/02/26	1	27.90	12	28.84	28.65	-11	6,717	-0.16%
2021/02/25	2	29.00	13	28.82	28.65	-11	6,699	-0.16%
2021/02/24	2	29.03	17	29.52	28.60	-15	6,692	-0.22%
2021/02/23	8	29.52	0	0.00	30.00	8	6,648	0.12%
2021/02/22	15	28.68	3	28.78	28.70	12	6,563	0.18%
2021/02/19	5	28.33	3	28.50	28.35	2	6,541	0.03%
2021/02/18	38	28.84	5	28.75	28.80	33	6,571	0.50%
2021/02/17	20	26.45	0	0.00	26.45	20	6,472	0.31%
2021/02/05	6	24.29	0	0.00	24.05	6	6,436	0.09%
2021/02/04	0	0.00	105	25.08	25.00	-105	6,391	-1.64%	大賣/鉅額交易
2021/02/02	0	0.00	5	27.20	27.00	-5	6,396	-0.08%
2021/02/01	3	26.60	8	26.46	26.25	-5	6,410	-0.08%
2021/01/29	3	29.03	32	28.15	27.75	-29	6,387	-0.45%
2021/01/28	41	29.46	3	29.25	29.10	38	6,335	0.60%
2021/01/27	3	26.10	0.9	28.50	28.50	2.1	6,208	0.03%
2021/01/25	10	28.00	30	28.56	27.55	-20	6,090	-0.33%
2021/01/22	22	27.50	12	28.25	27.90	10	6,076	0.16%
2021/01/21	16	29.29	0	0.00	28.00	16	6,075	0.26%
2021/01/20	77	29.35	11	28.71	29.30	66	6,019	1.10%
2021/01/19	22	31.58	7	33.04	30.75	15	5,872	0.26%
2021/01/18	5	32.35	24	31.25	32.95	-19	5,752	-0.33%
2021/01/15	2	30.75	8	30.25	31.80	-6	5,594	-0.11%
2021/01/14	5	29.30	3	29.30	29.40	2	5,502	0.04%
2021/01/13	7	27.01	0	0.00	26.75	7	5,606	0.12%
2021/01/11	2	27.30	6	26.95	26.85	-4	5,688	-0.07%
2021/01/08	10	26.73	0	0.00	26.50	10	5,851	0.17%
2021/01/07	0	0.00	4	25.28	25.05	-4	5,845	-0.07%
2021/01/06	2	25.50	5	25.93	25.75	-3	5,839	-0.05%
2021/01/05	8	26.74	2	26.50	26.45	6	5,713	0.11%
2021/01/04	8	27.67	3	27.33	27.10	5	5,638	0.09%
2020/12/31	73	25.84	2.3	25.70	26.85	70.7	5,582	1.27%
2020/12/30	2	25.55	2	24.18	25.50	0	5,411	0.00%
2020/12/29	3	22.95	6	23.00	23.35	-3	5,165	-0.06%
2020/12/28	0	0.00	12	21.58	21.60	-12	4,892	-0.25%
2020/12/25	12	17.50	1	19.65	19.65	11	4,700	0.23%
2020/12/24	0	0.00	10	17.90	17.90	-10	4,359	-0.23%
2020/12/22	10	16.45	0	0.00	16.05	10	4,126	0.24%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/15	2	17.10	5	16.61	16.55	-3	4,020	-0.07%
2020/12/14	5	17.30	0	0.00	17.30	5	3,969	0.13%
2020/12/10	2	16.70	0	0.00	16.80	2	3,856	0.05%
2020/12/08	4	16.65	10	16.60	16.85	-6	3,679	-0.16%
2020/11/26	0	0.00	2	16.18	16.90	-2	3,379	-0.06%
2020/11/25	0	0.00	1	15.70	15.40	-1	3,275	-0.03%
2020/11/23	10	15.80	0	0.00	15.70	10	3,286	0.30%
2020/11/17	0	0.00	20	16.63	16.70	-20	3,306	-0.60%
2020/11/10	10	15.15	3	15.52	15.15	7	3,232	0.22%
2020/11/06	0	0.00	3	16.35	16.10	-3	3,235	-0.09%
2020/11/05	1	16.70	0	0.00	16.35	1	3,236	0.03%
2020/11/04	12	16.35	2	16.38	16.10	10	3,200	0.31%
2020/11/03	3	17.00	3	16.60	16.50	0	3,159	0.00%
2020/10/30	0	0.00	1	17.30	17.10	-1	3,079	-0.03%
2020/10/29	1	17.30	4	16.89	17.80	-3	3,005	-0.10%
2020/10/28	1	16.90	2	17.15	16.65	-1	2,900	-0.03%
2020/10/27	0	0.00	1	17.50	17.25	-1	2,833	-0.04%
2020/10/26	6	17.92	1	18.35	17.70	5	2,773	0.18%
2020/10/23	5	17.12	13	17.10	17.85	-8	2,680	-0.30%
2020/10/22	11	16.33	11	16.66	17.10	0	2,591	0.00%
2020/10/21	12	16.35	24	17.12	17.20	-12	2,469	-0.49%
2020/10/20	1	16.00	1	15.00	16.00	0	2,224	0.00%
2020/10/19	0	0.00	1	14.70	14.55	-1	2,075	-0.05%
2020/10/16	1	15.65	0	0.00	15.00	1	2,038	0.05%
2020/10/12	1	12.50	0	0.00	12.60	1	1,613	0.06%
2020/10/08	4	13.20	1.3	13.23	13.15	2.7	1,560	0.18%
2020/10/06	0	0.00	10	11.40	11.55	-10	1,296	-0.77%
2020/09/30	0	0.00	6	10.65	10.60	-6	1,277	-0.47%
2020/09/25	2	10.60	0	0.00	10.35	2	1,314	0.15%
2020/09/23	0	0.00	5	11.10	11.10	-5	1,328	-0.38%
2020/09/22	0	0.00	6	11.45	11.25	-6	1,315	-0.46%
2020/09/21	10	10.85	0	0.00	10.80	10	1,299	0.77%
2020/09/18	10	11.30	0	0.00	11.10	10	1,292	0.77%
2020/09/14	5	10.50	0	0.00	10.65	5	1,271	0.39%
2020/08/26	0	0.00	1	12.05	12.10	-1	1,017	-0.10%
2020/08/25	1	11.15	0	0.00	11.95	1	950	0.11%
2020/08/13	1	9.73	0	0.00	9.75	1	650	0.15%
2020/07/10	0	0.00	1	8.01	7.96	-1	556	-0.18%
2020/07/08	0	0.00	2	7.87	8.05	-2	545	-0.37%
2020/07/07	2	7.96	1	7.80	7.77	1	551	0.18%
2020/07/02	0	0.00	1	7.71	7.62	-1	566	-0.18%
2020/06/17	0	0.00	1	7.15	7.16	-1	551	-0.18%
2020/06/11	0	0.00	1	7.16	7.02	-1	585	-0.17%
2020/06/08	0	0.00	1	7.22	7.23	-1	619	-0.16%
2020/06/05	0	0.00	1	7.11	7.18	-1	617	-0.16%
2020/06/04	0	0.00	1	7.14	7.12	-1	617	-0.16%
2020/06/01	1	6.95	0	0.00	6.91	1	615	0.16%
2020/05/15	0	0.00	1	8.01	7.11	-1	576	-0.17%
2020/05/14	0	0.00	32	7.64	7.64	-32	526	-6.08%
2020/05/11	1	6.92	0	0.00	6.90	1	490	0.20%
2020/05/04	1	6.50	0	0.00	6.35	1	466	0.21%
2020/04/28	1	6.21	0	0.00	6.21	1	455	0.22%
2020/04/27	1	6.15	0	0.00	6.16	1	459	0.22%
2020/04/09	1	6.13	0	0.00	6.13	1	436	0.23%
2020/03/31	1	5.15	0	0.00	5.09	1	387	0.26%
2020/03/25	1	5.00	0	0.00	5.12	1	374	0.27%
2020/01/09	0	0.00	1	9.40	9.41	-1	263	-0.38%
2019/12/18	1	9.59	0	0.00	9.60	1	321	0.31%
2019/11/01	1	10.40	0	0.00	10.40	1	346	0.29%
2019/10/21	2	10.40	0	0.00	10.35	2	347	0.58%
2019/09/20	12	10.95	0	0.00	10.95	12	383	3.13%
2019/09/17	0	0.00	3	11.00	10.90	-3	417	-0.72%
2019/09/16	1	11.35	0	0.00	11.35	1	422	0.24%
2019/08/28	2	10.40	0	0.00	10.35	2	642	0.31%
2019/07/24	0	0.00	17	11.88	11.95	-17	794	-2.14%
2019/07/19	2	11.80	0	0.00	11.80	2	819	0.24%
2019/07/01	1	12.25	0	0.00	12.20	1	1,050	0.10%
2019/06/28	0	0.00	5	12.45	12.15	-5	1,063	-0.47%
2019/06/27	0	0.00	2	12.50	12.25	-2	1,081	-0.18%
2019/06/26	3	12.05	0	0.00	12.45	3	1,111	0.27%
2019/06/19	20	13.14	0	0.00	13.00	20	1,339	1.49%
2019/06/18	0	0.00	2	12.35	12.45	-2	1,485	-0.13%
2019/05/29	0	0.00	3	10.50	10.50	-3	1,977	-0.15%
2019/05/24	0	0.00	1	10.40	10.35	-1	2,120	-0.05%
2019/04/25	2	12.15	0	0.00	12.15	2	2,082	0.10%
2019/04/23	1	12.40	0	0.00	12.30	1	2,076	0.05%
2019/04/22	2	12.45	0	0.00	12.40	2	2,070	0.10%
2019/04/18	1	13.35	0	0.00	12.40	1	2,044	0.05%
2019/04/17	1	13.10	0	0.00	13.30	1	1,999	0.05%
2019/04/16	0	0.00	4	13.15	13.30	-4	1,937	-0.21%
2019/04/15	0	0.00	4	12.08	12.10	-4	1,866	-0.21%
2019/04/11	2	12.15	0	0.00	11.90	2	1,850	0.11%
2019/04/10	0	0.00	1	12.20	12.20	-1	1,836	-0.05%
2019/04/09	2	12.80	1	12.75	12.45	1	1,824	0.05%
2019/04/08	0	0.00	10	13.00	12.95	-10	1,823	-0.55%
2019/04/03	11	13.09	1.3	12.96	12.90	9.7	1,812	0.54%
2019/04/02	0	0.00	1	12.80	12.80	-1	1,795	-0.06%
2019/03/29	1	13.00	0	0.00	12.65	1	1,755	0.06%
2019/03/28	2	13.35	5	13.35	13.20	-3	1,716	-0.17%
2019/03/26	1	13.10	0	0.00	13.00	1	1,630	0.06%
2019/03/22	6	14.06	26.8	13.87	13.85	-20.8	1,537	-1.35%
2019/03/21	2	14.75	2	14.83	14.50	0	1,426	0.00%
2019/03/20	13	13.20	0	0.00	13.55	13	1,207	1.08%
2019/03/19	1	12.45	0	0.00	12.35	1	1,085	0.09%
2019/03/18	0	0.00	40	12.70	12.65	-40	1,060	-3.77%
2019/03/15	1	12.75	0	0.00	13.05	1	1,005	0.10%
2019/03/12	0	0.00	1	12.20	12.05	-1	859	-0.12%
2019/03/11	40	12.00	1	12.10	12.25	39	801	4.87%
2019/03/05	1	10.80	0	0.00	10.95	1	648	0.15%
2019/02/27	1	11.15	3	11.08	11.25	-2	621	-0.32%
2019/02/21	0	0.00	7	9.43	9.81	-7	393	-1.78%
2018/12/27	5	9.19	0	0.00	9.19	5	496	1.01%
2018/11/23	2	9.43	0	0.00	9.53	2	653	0.31%
2018/10/23	1	11.50	0	0.00	11.35	1	714	0.14%
2018/10/12	0	0.00	2	11.00	11.20	-2	695	-0.29%
2018/10/02	0	0.00	58	11.30	11.35	-58	561	-10.34%
2018/09/28	0	0.00	46	11.18	11.20	-46	552	-8.33%
2018/09/25	0	0.00	73	11.41	11.30	-73	544	-13.42%
2018/09/21	0	0.00	37	11.57	11.30	-37	534	-6.93%
2018/09/20	0	0.00	81	11.75	11.70	-81	478	-16.93%
2018/09/19	0	0.00	259	11.85	11.80	-259	479	-54.04%	大賣/鉅額交易
2018/09/18	0	0.00	143	11.90	11.85	-143	474	-30.17%	大賣/鉅額交易
2018/09/17	0	0.00	62	11.81	11.90	-62	469	-13.22%
2018/09/14	0	0.00	42	11.95	11.85	-42	467	-8.98%
2018/09/13	0	0.00	43	11.81	11.80	-43	465	-9.24%
2018/09/12	0	11.80	48	11.98	11.80	-48	460	-10.41%
2018/09/11	0	0.00	127	11.95	12.15	-127	459	-27.66%	大賣/鉅額交易
2018/09/07	0	0.00	168	12.57	12.35	-168	442	-37.96%	大賣/鉅額交易
2018/09/06	20	12.70	0	0.00	12.75	20	396	5.05%
2018/09/03	0	0.00	9	12.25	11.95	-9	360	-2.49%
2018/08/31	0	0.00	36	12.21	12.20	-36	357	-10.08%
2018/08/30	0	0.00	59	12.33	12.35	-59	359	-16.41%
2018/08/29	0	0.00	59	12.30	12.30	-59	380	-15.51%
2018/08/28	0	0.00	55	12.26	12.30	-55	401	-13.69%
2018/08/27	1	12.40	24	12.33	12.35	-23	394	-5.82%
2018/08/24	0	0.00	28	12.50	12.55	-28	391	-7.16%
2018/08/23	0	0.00	73	12.40	12.30	-73	388	-18.81%
2018/08/22	0	0.00	44.3	12.20	12.25	-44.3	383	-11.54%
2018/08/21	0	0.00	82	12.30	12.15	-82	379	-21.59%
2018/08/20	0	0.00	70	12.48	12.35	-70	365	-19.17%
2018/08/17	0	0.00	8	13.77	13.70	-8	278	-2.87%
2018/08/16	0	0.00	31	13.75	13.65	-31	278	-11.11%
2018/08/10	0	0.00	82	13.98	14.00	-82	262	-31.19%
2018/08/09	0	0.00	70	14.08	14.05	-70	263	-26.61%
2018/08/08	0	0.00	63	14.12	14.10	-63	260	-24.21%
2018/08/06	0	0.00	6	14.43	14.35	-6	260	-2.30%
2018/08/03	0	0.00	75	14.38	14.40	-75	260	-28.78%
2018/08/02	0	0.00	19	14.50	14.40	-19	257	-7.38%
2018/08/01	0	0.00	46	14.55	14.55	-46	256	-17.96%
2018/07/31	0	0.00	65	14.61	14.60	-65	254	-25.56%
2018/07/27	0	0.00	37	14.57	14.55	-37	252	-14.65%
2018/07/20	0	0.00	48	14.79	14.75	-48	251	-19.05%
2018/07/19	0	0.00	36	14.95	14.90	-36	249	-14.43%
2018/07/18	0	0.00	24	14.94	14.90	-24	252	-9.52%
2018/07/17	0	0.00	111	14.96	15.05	-111	251	-44.13%	大賣/鉅額交易
2018/07/16	0	0.00	94	15.04	15.10	-94	251	-37.35%
2018/07/11	0	0.00	22	14.96	14.90	-22	256	-8.59%
2018/07/10	0	0.00	17	14.93	14.95	-17	260	-6.53%
2018/07/09	0	0.00	46	14.68	14.75	-46	262	-17.51%
2018/07/06	0	0.00	48	14.61	14.60	-48	264	-18.17%
2018/07/05	0	0.00	131	14.94	14.80	-131	263	-49.77%	大賣/鉅額交易
2018/07/04	0	0.00	29	15.10	15.10	-29	265	-10.94%
2018/07/03	0	0.00	36	15.07	15.05	-36	274	-13.12%
2018/07/02	0	0.00	44	15.35	15.20	-44	310	-14.16%
2018/06/28	0	0.00	49	15.85	15.55	-49	334	-14.64%
2018/06/22	0	0.00	26	15.47	15.40	-26	327	-7.94%
2018/06/21	0	0.00	13	15.56	15.55	-13	329	-3.95%
2018/06/19	0	0.00	39	15.82	15.80	-39	330	-11.79%
2018/06/12	0	0.00	35	16.48	16.55	-35	327	-10.70%
2018/06/11	0	0.00	25	16.68	16.75	-25	325	-7.67%
2018/06/08	0	0.00	37.6	16.41	16.40	-37.6	321	-11.72%
2018/06/07	1	16.70	20	16.67	16.55	-19	321	-5.92%
2018/06/06	0	0.00	12	16.60	16.55	-12	316	-3.79%
2018/06/05	0	0.00	207	16.73	16.80	-207	295	-70.01%	大賣/鉅額交易
2018/06/04	0	0.00	11	15.35	15.30	-11	273	-4.02%
2018/06/01	0	0.00	25	15.38	15.45	-25	273	-9.15%
2018/05/31	0	0.00	29	15.13	15.20	-29	273	-10.60%
2018/05/30	0	0.00	15	15.12	15.05	-15	279	-5.37%
2018/05/25	0	0.00	16	15.18	15.10	-16	283	-5.64%
2018/05/24	0	0.00	37	15.36	15.30	-37	282	-13.08%
2018/05/23	0	0.00	4	15.30	15.25	-4	284	-1.41%
2018/05/17	0	0.00	26	15.68	15.70	-26	297	-8.75%
2018/05/16	0	0.00	26	15.15	15.15	-26	296	-8.78%
2018/05/15	1	15.25	0	0.00	15.00	1	295	0.34%
2018/05/11	0	0.00	22	15.50	15.50	-22	310	-7.08%
2018/05/10	0	0.00	3	15.70	15.65	-3	319	-0.94%
2018/05/02	0	0.00	21	16.01	15.85	-21	348	-6.02%
2018/04/30	0	0.00	34	16.11	16.20	-34	353	-9.62%
2018/04/26	0	0.00	2	16.15	15.95	-2	361	-0.55%
2018/04/23	0.4	16.15	0	0.00	16.20	0.4	369	0.10%
2018/04/09	0	0.00	10	17.80	17.65	-10	386	-2.58%
2018/04/03	3	18.83	0	0.00	18.60	3	381	0.79%
2018/04/02	10	18.35	202	18.35	18.35	-192	346	-55.38%	大賣/鉅額交易
2018/03/30	1	16.75	0	0.00	16.60	1	322	0.31%
2018/03/15	0	0.00	33	17.78	17.90	-33	347	-9.50%
2018/03/09	0	0.00	21.3	17.59	17.70	-21.3	373	-5.71%
2018/03/06	0	0.00	2	17.90	17.85	-2	394	-0.51%
2018/02/27	0	0.00	24	16.91	16.90	-24	408	-5.88%
2018/02/23	1	16.90	27	17.00	17.00	-26	424	-6.12%
2018/02/22	0	0.00	22	16.87	16.80	-22	433	-5.08%
2018/02/21	0	0.00	18	16.75	16.80	-18	438	-4.10%
2018/02/08	0	0.00	1	16.00	16.00	-1	461	-0.22%
2018/02/05	1	17.10	0	0.00	17.65	1	524	0.19%
2018/02/02	1	18.30	25	18.12	17.90	-24	529	-4.53%
2018/02/01	0	0.00	130	18.41	18.30	-130	535	-24.30%	大賣/鉅額交易
2018/01/31	0	0.00	163	18.54	18.50	-163	539	-30.19%	大賣/鉅額交易
2018/01/30	0	0.00	171	18.91	18.90	-171	544	-31.40%	大賣/鉅額交易
2018/01/29	0	0.00	48	18.76	18.80	-48	559	-8.57%
2018/01/26	0	0.00	52	19.04	18.80	-52	565	-9.20%
2018/01/25	0	0.00	128	19.09	19.10	-128	573	-22.30%	大賣/鉅額交易
2018/01/24	0	0.00	116	19.16	19.20	-116	608	-19.07%	大賣/鉅額交易
2018/01/23	0	0.00	108	19.31	19.30	-108	618	-17.45%	大賣/鉅額交易
2018/01/22	1	19.65	69	19.41	19.50	-68	624	-10.89%
2018/01/19	0	0.00	17	19.58	19.65	-17	635	-2.68%
2018/01/18	0	0.00	67	19.55	19.50	-67	641	-10.45%
2018/01/17	0	0.00	173	19.43	19.55	-173	652	-26.51%	大賣/鉅額交易
2018/01/16	0	0.00	72	19.58	19.70	-72	661	-10.89%
2018/01/15	0	0.00	62	19.38	19.35	-62	668	-9.28%
2018/01/12	0	0.00	94	19.40	19.35	-94	678	-13.85%
2018/01/11	0	0.00	118	19.34	19.40	-118	700	-16.84%	大賣/鉅額交易
2018/01/09	0	0.00	1	19.65	19.70	-1	735	-0.14%
2018/01/05	2	19.85	141	19.67	19.90	-139	753	-18.44%	大賣/鉅額交易
2018/01/04	0	0.00	82	19.50	19.50	-82	761	-10.77%
2018/01/03	0	0.00	54	19.59	19.65	-54	788	-6.85%
2018/01/02	0	0.00	84	19.18	19.25	-84	790	-10.62%