波若威 (3163)-元大-台北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	108.00	1	108.50	106.50	0	9,859	0.00%
2024/05/30	0	0.00	1	112.00	108.00	-1	10,085	-0.01%
2024/05/29	0	0.00	0.1	112.13	111.50	-0.1	10,307	0.00%
2024/05/28	1	112.00	24	111.98	112.00	-23	10,385	-0.22%
2024/05/27	3	115.50	3	116.33	113.50	0	10,409	0.00%
2024/05/24	2	115.50	5	116.90	114.00	-3	10,831	-0.03%
2024/05/23	26	110.19	2	113.25	113.00	24	10,777	0.22%
2024/05/22	1	110.50	1	109.00	109.00	0	10,673	0.00%
2024/05/17	1	105.00	2	105.00	104.50	-1	11,041	-0.01%
2024/05/16	2	105.50	1	111.50	105.50	1	11,077	0.01%
2024/05/15	2	109.74	0	0.00	110.00	2	10,938	0.02%
2024/05/10	0	0.00	1	99.90	101.50	-1	10,644	-0.01%
2024/05/08	0	0.00	1	108.50	106.50	-1	10,580	-0.01%
2024/05/07	1	108.50	21	107.36	106.00	-20	10,509	-0.19%
2024/05/06	16.1	105.41	5	106.80	107.50	11.1	10,386	0.11%
2024/05/03	4	106.75	1	108.00	103.50	3	10,209	0.03%
2024/05/02	1	107.00	3	106.67	105.50	-2	10,029	-0.02%
2024/04/30	1	106.00	0	0.00	106.50	1	9,924	0.01%
2024/04/29	0	0.00	3	105.50	105.50	-3	9,702	-0.03%
2024/04/18	0	0.00	1	94.90	96.20	-1	9,272	-0.01%
2024/04/15	5	96.44	0	0.00	96.30	5	9,206	0.05%
2024/04/12	1	102.00	0	102.00	100.00	1	9,133	0.01%
2024/04/10	1	102.49	0	0.00	102.50	1	9,098	0.01%
2024/04/09	3	103.00	3	101.50	102.50	0	9,056	0.00%
2024/04/03	0	0.00	1	105.50	105.00	-1	8,930	-0.01%
2024/03/29	0	0.00	1	103.00	102.00	-1	8,722	-0.01%
2024/03/26	3	107.00	0	0.00	104.50	3	8,622	0.03%
2024/03/25	2.5	110.20	4	110.00	110.00	-1.5	8,357	-0.02%
2024/03/22	0.2	104.00	1	103.50	102.50	-0.8	8,175	-0.01%
2024/03/21	5.2	103.51	0	0.00	103.00	5.2	8,115	0.06%
2024/03/20	1.3	103.40	1	102.60	100.00	0.3	8,057	0.00%
2024/03/19	1.1	103.55	1	102.00	102.00	0.1	8,041	0.00%
2024/03/18	1.1	102.59	7	102.71	103.00	-5.9	8,053	-0.07%
2024/03/15	5.5	104.93	3	103.17	101.50	2.5	8,052	0.03%
2024/03/14	5	111.10	1	111.00	109.50	4	7,830	0.05%
2024/03/13	19	117.47	20	120.45	115.50	-1	7,485	-0.01%
2024/03/12	6	120.58	2	121.50	120.50	4	6,762	0.06%
2024/03/11	2	115.50	5.3	119.00	121.00	-3.3	6,306	-0.05%
2024/03/08	9	113.91	1	111.50	110.50	8	5,709	0.14%
2024/03/07	0	0.00	1	116.00	116.00	-1	5,178	-0.02%
2024/03/06	1	105.50	3	104.67	105.50	-2	4,650	-0.04%
2024/03/05	2	107.00	1.5	105.00	105.00	0.5	4,572	0.01%
2024/03/04	1.4	105.44	6	105.92	104.50	-4.7	4,406	-0.11%
2024/03/01	1.5	99.53	1	98.70	97.60	0.5	4,139	0.01%
2024/02/29	1	102.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	5	104.00	2.3	106.67	102.50	2.8	3,908	0.07%
2024/02/26	2	105.50	20	107.73	108.50	-18	3,351	-0.54%
2024/02/23	1	99.30	14	99.14	98.70	-13	2,983	-0.44%
2024/02/22	2	100.75	0	0.00	98.70	2	2,977	0.07%
2024/02/21	14	98.99	8	98.91	99.00	6	2,822	0.21%
2024/02/19	1	95.40	3	97.00	94.50	-2	2,422	-0.08%
2024/02/16	2	95.40	4	94.98	94.90	-2	2,357	-0.08%
2024/02/15	0	0.00	1	92.40	92.50	-1	2,280	-0.04%
2024/02/02	1	91.90	0	0.00	91.30	1	2,305	0.04%
2024/01/30	1	90.20	0	0.00	90.50	1	2,356	0.04%
2024/01/29	0	0.00	1	89.00	89.90	-1	2,378	-0.04%
2024/01/22	0	0.00	2	89.05	89.50	-2	2,635	-0.08%
2024/01/17	1	87.30	0	0.00	86.90	1	2,791	0.04%
2024/01/11	0	0.00	57	87.40	89.50	-57	3,214	-1.77%
2024/01/10	67	86.16	10	87.00	86.30	57	3,301	1.73%
2024/01/09	0	0.00	1	86.50	86.00	-1	3,442	-0.03%
2024/01/04	0	0.00	10	87.10	87.00	-10	4,157	-0.24%
2024/01/03	5	87.60	0	0.00	87.70	5	4,257	0.12%
2024/01/02	0	0.00	1	88.40	88.30	-1	4,371	-0.02%
2023/12/25	1	90.20	0	0.00	88.40	1	5,483	0.02%
2023/12/22	0	0.00	1	91.20	90.90	-1	5,665	-0.02%
2023/12/14	5	93.90	0	0.00	93.70	5	7,244	0.07%
2023/12/13	1	93.80	5	95.00	94.90	-4	7,549	-0.05%
2023/12/12	5	92.80	0	0.00	93.00	5	8,955	0.06%
2023/12/11	5	94.62	14	95.24	94.30	-9	9,483	-0.09%
2023/12/07	2	90.55	0	0.00	90.20	2	9,792	0.02%
2023/12/04	7	93.31	2	94.20	92.10	5	10,297	0.05%
2023/12/01	0	0.00	1	94.30	93.60	-1	10,808	-0.01%
2023/11/29	1	93.80	6	93.78	93.90	-5	11,205	-0.04%
2023/11/28	0	0.00	2	91.00	91.20	-2	11,497	-0.02%
2023/11/23	7	92.74	1	92.20	92.00	6	11,870	0.05%
2023/11/22	6	93.20	1	93.60	94.10	5	12,032	0.04%
2023/11/21	0	0.00	3	93.87	92.60	-3	12,215	-0.02%
2023/11/20	0	0.00	1	90.50	90.90	-1	12,413	-0.01%
2023/11/10	2	86.10	0	0.00	86.10	2	15,271	0.01%
2023/11/09	1	87.80	0	0.00	87.70	1	15,687	0.01%
2023/11/08	1	90.50	1	91.00	90.30	0	15,839	0.00%
2023/11/03	3	90.43	0	0.00	89.90	3	16,995	0.02%
2023/11/02	2	89.20	1	89.90	90.80	1	17,669	0.01%
2023/10/31	0	0.00	1	86.00	85.10	-1	18,219	-0.01%
2023/10/27	0	0.00	1	91.20	90.20	-1	19,675	-0.01%
2023/10/25	1	95.30	2	94.10	93.50	-1	20,795	0.00%
2023/10/24	1	93.90	1	93.80	94.60	0	21,214	0.00%
2023/10/20	0	0.00	1	94.20	92.90	-1	21,577	0.00%
2023/10/19	1	94.70	1	95.20	95.80	0	21,552	0.00%
2023/10/18	1	93.80	15	95.10	94.50	-14	21,532	-0.07%
2023/10/17	7	97.81	0	0.00	97.50	7	21,486	0.03%
2023/10/16	8	99.86	0	0.00	98.60	8	21,500	0.04%
2023/10/13	0	0.00	8	100.00	98.80	-8	21,847	-0.04%
2023/10/12	5.1	98.21	5	99.08	99.10	0.1	21,980	0.00%
2023/10/11	13	97.30	0	0.00	94.70	13	21,900	0.06%
2023/10/05	0	0.00	1	98.40	98.50	-1	21,947	0.00%
2023/10/04	5	97.04	0	0.00	97.90	5	21,847	0.02%
2023/10/03	3	102.67	1	105.00	98.60	2	21,875	0.01%
2023/10/02	0	0.00	2	99.45	98.90	-2	21,604	-0.01%
2023/09/28	0.1	98.40	0	0.00	97.10	0.1	21,682	0.00%
2023/09/27	0	0.00	1	98.10	96.90	-1	22,012	0.00%
2023/09/25	1	100.50	12	98.48	96.50	-11	21,935	-0.05%
2023/09/22	11	97.91	4	97.73	98.10	7	21,677	0.03%
2023/09/21	7	94.03	2	95.60	94.10	5	21,389	0.02%
2023/09/20	13	97.85	4	98.58	97.00	9	21,246	0.04%
2023/09/19	4.1	100.04	3.1	103.44	100.50	1	21,069	0.00%
2023/09/18	4	102.88	3	105.17	105.50	1	20,650	0.00%
2023/09/15	22	106.16	25	104.44	101.50	-3	20,302	-0.01%
2023/09/14	7	101.91	7	104.00	106.50	0	18,835	0.00%
2023/09/13	1	93.50	2	96.00	97.10	-1	18,256	-0.01%
2023/09/11	1	95.80	1	96.70	92.30	0	18,032	0.00%
2023/09/08	2	99.10	0	0.00	99.40	2	17,806	0.01%
2023/09/07	2	102.25	2	99.90	100.50	0	17,783	0.00%
2023/09/06	12	102.67	12	104.04	101.50	0	17,698	0.00%
2023/09/05	2	99.10	0.3	99.90	99.60	1.7	17,137	0.01%
2023/09/04	2	99.00	4	101.38	102.00	-2	16,983	-0.01%
2023/09/01	4	97.85	8	99.50	98.00	-4	16,704	-0.02%
2023/08/31	0	0.00	1	95.00	94.40	-1	16,363	-0.01%
2023/08/30	0.3	95.40	1	95.50	94.70	-0.7	16,317	0.00%
2023/08/29	3	96.70	4	94.75	94.00	-1	16,296	-0.01%
2023/08/28	2	94.90	1	93.50	93.20	1	16,183	0.01%
2023/08/25	4	98.03	3	99.33	96.00	1	16,009	0.01%
2023/08/24	3	98.07	20	98.80	98.20	-17	15,865	-0.11%
2023/08/23	9	101.77	5	99.76	99.00	4	15,768	0.03%
2023/08/22	25	101.76	27	102.00	101.50	-2	15,475	-0.01%
2023/08/21	17	99.18	5	101.44	103.50	12	15,048	0.08%
2023/08/18	11	96.81	6	94.70	94.40	5	14,663	0.03%
2023/08/17	38	95.91	32	98.91	102.00	6	14,330	0.04%
2023/08/16	0	0.00	10	92.21	92.80	-10	13,930	-0.07%
2023/08/15	19	90.10	8	91.20	92.40	11	13,918	0.08%
2023/08/14	5	85.82	1	84.80	85.20	4	13,504	0.03%
2023/08/11	5	90.30	2	89.40	87.90	3	13,292	0.02%
2023/08/10	3	93.03	3	94.57	90.10	0	12,997	0.00%
2023/08/09	0	0.00	2	88.40	91.30	-2	12,312	-0.02%
2023/08/08	7	94.74	3	92.97	94.90	4	12,020	0.03%
2023/08/07	10	85.80	11	86.99	91.60	-1	11,305	-0.01%
2023/08/04	2	85.15	1	86.20	83.30	1	10,941	0.01%
2023/08/02	5	90.04	7	91.04	88.10	-2	10,595	-0.02%
2023/08/01	7	98.49	13	94.38	92.40	-6	9,932	-0.06%
2023/07/31	4	101.78	7	99.07	98.30	-3	9,025	-0.03%
2023/07/28	7	87.76	10	92.64	94.90	-3	8,291	-0.04%
2023/07/27	5	84.80	3	84.80	86.30	2	7,766	0.03%
2023/07/26	0	0.00	10	80.57	79.30	-10	7,268	-0.14%
2023/07/25	5	72.50	3	74.93	76.40	2	6,831	0.03%
2023/07/21	4	71.98	1	72.40	72.60	3	6,601	0.05%
2023/07/20	6	71.33	1	70.00	70.70	5	6,532	0.08%
2023/07/19	2	75.90	0	0.00	71.60	2	6,454	0.03%
2023/07/18	7	81.66	17	80.36	74.50	-10	6,319	-0.16%
2023/07/17	8	76.93	6	77.72	80.10	2	5,822	0.03%
2023/07/14	3	70.73	1	73.00	72.90	2	5,439	0.04%
2023/07/13	13	71.09	2	71.45	69.30	11	5,306	0.21%
2023/07/12	2	70.10	0	0.00	68.90	2	5,143	0.04%
2023/07/11	1	68.90	1	69.50	69.50	0	5,055	0.00%
2023/07/07	4	70.28	4	72.12	71.90	0	4,817	0.00%
2023/07/06	5	72.34	4	72.00	71.50	1	4,581	0.02%
2023/07/05	7	70.09	2	71.90	72.60	5	4,324	0.12%
2023/07/04	1	67.50	0	0.00	67.70	1	3,827	0.03%
2023/07/03	0.1	61.30	30	61.53	61.60	-29.9	3,565	-0.84%
2023/06/29	0	0.00	1	60.20	59.90	-1	3,493	-0.03%
2023/06/28	2	59.15	2	59.15	58.50	0	3,443	0.00%
2023/06/27	0	0.00	7	61.54	61.20	-7	3,382	-0.21%
2023/06/20	1	60.90	0	0.00	61.40	1	3,344	0.03%
2023/06/16	0	0.00	1	63.20	63.40	-1	3,327	-0.03%
2023/06/15	10	63.60	11	63.61	62.40	-1	3,211	-0.03%
2023/06/14	1	62.20	3	62.70	62.20	-2	3,073	-0.07%
2023/06/13	4	62.83	1	61.80	62.90	3	3,044	0.10%
2023/06/12	1	58.90	0	0.00	59.40	1	2,946	0.03%
2023/06/09	2	62.45	0	0.00	63.00	2	2,861	0.07%
2023/06/07	0	0.00	1	63.10	63.00	-1	2,852	-0.04%
2023/06/01	0	0.00	20	66.50	67.00	-20	2,761	-0.72%
2023/05/29	1	68.70	0	0.00	66.40	1	2,580	0.04%
2023/05/26	3	65.47	1	67.30	65.90	2	2,425	0.08%
2023/05/25	1	65.80	1	66.10	66.00	0	2,312	0.00%
2023/05/24	1	63.00	1	64.00	64.00	0	2,177	0.00%
2023/05/23	0	0.00	3	63.33	63.90	-3	2,103	-0.14%
2023/05/22	2	62.80	21	60.90	61.90	-19	1,872	-1.01%
2023/05/19	0	0.00	5	58.96	58.60	-5	1,640	-0.30%
2023/05/18	0	0.00	1	56.90	56.60	-1	1,370	-0.07%
2023/05/16	20	53.10	0	0.00	53.40	20	1,339	1.49%
2023/05/09	30	54.07	0	0.00	53.40	30	1,491	2.01%
2023/05/08	20	54.60	0	0.00	54.70	20	1,595	1.25%
2023/04/28	0.1	53.90	2	54.40	54.60	-1.9	1,683	-0.11%
2023/04/27	0	0.00	7	52.60	52.50	-7	1,673	-0.42%
2023/04/25	0.1	54.00	0	0.00	51.90	0.1	1,693	0.01%
2023/04/24	1	54.00	1	53.80	53.80	0	1,691	0.00%
2023/04/21	3	54.87	1	54.00	54.10	2	1,744	0.11%
2023/04/20	3	56.63	0	0.00	55.80	3	1,830	0.16%
2023/04/19	0	0.00	1	57.90	57.20	-1	1,816	-0.06%
2023/04/18	1	57.60	5	57.98	57.60	-4	1,789	-0.22%
2023/04/17	0	0.00	4	57.20	57.10	-4	1,715	-0.23%
2023/04/12	1	55.60	2	55.75	56.00	-1	1,705	-0.06%
2023/04/11	1	55.40	0	0.00	55.50	1	1,704	0.06%
2023/03/30	3	56.53	1	56.90	56.50	2	1,713	0.12%
2023/03/29	0	0.00	1	56.70	56.20	-1	1,714	-0.06%
2023/03/28	0	0.00	1	57.20	56.60	-1	1,734	-0.06%
2023/03/24	1	56.60	0	0.00	56.60	1	1,740	0.06%
2023/03/23	1	56.70	1	56.80	56.70	0	1,740	0.00%
2023/03/21	0	0.00	1	55.80	55.70	-1	1,736	-0.06%
2023/03/20	1	54.60	0	0.00	54.50	1	1,730	0.06%
2023/03/09	4	56.78	1	57.00	56.70	3	2,105	0.14%
2023/03/08	0	0.00	1	58.70	58.50	-1	2,182	-0.05%
2023/03/02	1	57.80	2	57.80	57.70	-1	2,456	-0.04%
2023/03/01	1	57.40	0	0.00	57.30	1	2,432	0.04%
2023/02/24	2	57.40	2	57.15	55.80	0	2,419	0.00%
2023/02/22	0	0.00	3	56.00	55.10	-3	2,393	-0.13%
2023/02/21	1	57.00	0	0.00	56.80	1	2,433	0.04%
2023/02/16	2	55.45	1	56.00	56.60	1	2,475	0.04%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/01/31	0	0.00	3	54.40	54.20	-3	2,606	-0.12%
2023/01/30	3	53.40	0	0.00	53.30	3	2,601	0.12%
2023/01/17	0	0.00	1	52.30	52.60	-1	2,603	-0.04%
2023/01/16	1	51.70	0	0.00	51.60	1	2,612	0.04%
2023/01/11	3	54.47	5	54.52	54.60	-2	2,607	-0.08%
2023/01/10	1	53.70	3	54.30	53.40	-2	2,558	-0.08%
2023/01/04	0	0.00	1	51.60	51.70	-1	2,534	-0.04%
2022/12/22	1	51.40	0	0.00	50.60	1	2,700	0.04%
2022/12/20	1	52.30	0	0.00	50.80	1	2,754	0.04%
2022/12/19	0	0.00	4	53.50	53.20	-4	2,767	-0.14%
2022/12/16	0	0.00	2	54.60	54.20	-2	2,789	-0.07%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/08	3	57.97	0	0.00	58.40	3	2,803	0.11%
2022/12/06	1	59.30	0	0.00	58.30	1	2,826	0.04%
2022/12/05	0	0.00	2	59.50	59.80	-2	2,942	-0.07%
2022/12/02	1	59.10	0	0.00	59.00	1	2,918	0.03%
2022/12/01	2	59.25	5	59.40	58.60	-3	2,986	-0.10%
2022/11/30	8	58.39	1	58.80	59.20	7	3,024	0.23%
2022/11/29	1	58.80	2	58.95	58.60	-1	3,281	-0.03%
2022/11/28	8	57.50	3	57.97	57.30	5	3,207	0.16%
2022/11/24	0	0.00	1	55.60	55.80	-1	3,370	-0.03%
2022/11/22	0	0.00	3	55.30	54.90	-3	3,463	-0.09%
2022/11/21	0	0.00	1	55.60	55.90	-1	3,616	-0.03%
2022/11/18	3	55.60	1	55.80	54.10	2	3,880	0.05%
2022/11/17	3	55.10	1	55.20	55.20	2	3,927	0.05%
2022/11/14	0	0.00	1	54.90	54.30	-1	4,403	-0.02%
2022/11/10	3	53.37	0	0.00	53.70	3	4,689	0.06%
2022/11/09	1	54.90	1	55.10	54.00	0	4,996	0.00%
2022/10/27	0	0.00	1	44.15	45.60	-1	7,470	-0.01%
2022/10/13	0	0.00	1	45.20	45.05	-1	8,510	-0.01%
2022/10/07	4	52.23	22	51.42	51.30	-18	8,664	-0.21%
2022/09/28	0	0.00	1	48.30	47.80	-1	8,788	-0.01%
2022/09/26	0	0.00	1	52.00	50.10	-1	8,747	-0.01%
2022/09/21	0	0.00	1	55.00	54.90	-1	8,761	-0.01%
2022/09/16	4	56.43	0	0.00	55.70	4	8,770	0.05%
2022/09/13	7	58.17	15	58.60	58.40	-8	8,863	-0.09%
2022/09/12	2	56.65	1	57.50	58.00	1	8,829	0.01%
2022/09/08	0	0.00	1	57.90	58.20	-1	8,726	-0.01%
2022/09/07	3	56.33	2	57.50	56.30	1	8,701	0.01%
2022/09/06	12	60.01	7	61.77	58.80	5	8,625	0.06%
2022/09/05	25	63.76	8	64.71	61.20	17	8,597	0.20%
2022/09/02	0	0.00	3	63.20	63.20	-3	8,284	-0.04%
2022/09/01	6	62.67	3	63.27	61.60	3	8,250	0.04%
2022/08/31	0	0.00	4.4	63.16	62.90	-4.4	8,197	-0.05%
2022/08/30	0	0.00	1	61.30	61.90	-1	8,059	-0.01%
2022/08/29	1	59.80	2	59.60	59.90	-1	8,059	-0.01%
2022/08/26	15.2	61.74	10	61.30	61.90	5.2	8,204	0.06%
2022/08/25	20.2	62.80	10	62.70	62.70	10.2	8,149	0.13%
2022/08/23	3	60.23	1	60.50	59.70	2	8,202	0.02%
2022/08/22	1	60.60	4	60.85	59.00	-3	8,136	-0.04%
2022/08/19	15	62.24	5	63.34	61.00	10	8,039	0.12%
2022/08/18	4	61.40	22	61.73	62.80	-18	7,651	-0.24%
2022/08/17	17	61.18	3	60.87	61.20	14	7,476	0.19%
2022/08/16	2	61.60	6	62.00	61.00	-4	7,321	-0.05%
2022/08/15	2	59.95	1	60.50	59.70	1	6,952	0.01%
2022/08/12	5	59.36	0	0.00	59.80	5	6,817	0.07%
2022/08/11	3	58.93	1	60.00	59.10	2	6,655	0.03%
2022/08/10	26	61.61	24	61.99	60.00	2	6,359	0.03%
2022/08/09	12	60.07	3	61.10	61.30	9	5,657	0.16%
2022/08/08	0	0.00	27	61.15	62.00	-27	5,213	-0.52%
2022/08/04	1	49.50	1	50.30	51.30	0	4,710	0.00%
2022/08/03	9	51.33	1	50.80	49.55	8	4,668	0.17%
2022/08/01	13	53.48	2	54.00	53.80	11	4,535	0.24%
2022/07/29	2	51.55	2	52.20	52.20	0	4,328	0.00%
2022/07/28	2	51.80	4	52.30	52.80	-2	4,146	-0.05%
2022/07/27	0	0.00	1	48.60	48.75	-1	3,908	-0.03%
2022/07/26	1	47.60	0	0.00	46.95	1	3,874	0.03%
2022/07/25	0	0.00	1	49.10	48.60	-1	3,829	-0.03%
2022/07/22	2	48.10	1	48.05	47.90	1	3,772	0.03%
2022/07/21	3	51.60	11	49.60	50.20	-8	3,686	-0.22%
2022/07/20	3	52.47	3	53.07	53.10	0	3,543	0.00%
2022/07/19	0	0.00	1	52.50	51.60	-1	3,439	-0.03%
2022/07/18	3	51.27	3	52.30	52.10	0	3,396	0.00%
2022/07/15	8	51.21	6	51.50	51.50	2	3,311	0.06%
2022/07/14	3	49.72	1	49.40	52.00	2	3,188	0.06%
2022/07/13	3	47.17	4	47.45	47.30	-1	3,066	-0.03%
2022/07/12	1	44.70	1	46.00	46.10	0	3,035	0.00%
2022/07/11	1	45.40	0	0.00	45.90	1	3,026	0.03%
2022/07/07	0	0.00	1	44.05	44.05	-1	2,946	-0.03%
2022/07/06	0	0.00	2	42.18	41.25	-2	2,923	-0.07%
2022/07/05	1	42.70	0	0.00	43.60	1	2,938	0.03%
2022/07/01	1	41.00	0	0.00	40.50	1	2,926	0.03%
2022/06/27	0	0.00	1	48.90	48.55	-1	2,837	-0.04%
2022/06/24	1	47.00	1	47.70	47.05	0	2,822	0.00%
2022/06/23	1	46.70	1	46.40	46.85	0	2,836	0.00%
2022/06/22	6	49.68	0	0.00	46.60	6	2,839	0.21%
2022/06/15	2	55.50	2	55.80	54.10	0	2,579	0.00%
2022/06/02	0	0.00	20	57.42	57.90	-20	1,920	-1.04%
2022/06/01	22	55.48	2	56.60	57.30	20	1,784	1.12%
2022/05/31	1	55.50	2	54.55	54.90	-1	1,500	-0.07%
2022/05/30	2	51.20	2	51.80	51.60	0	1,307	0.00%
2022/05/25	1	47.40	0	0.00	47.70	1	1,229	0.08%
2022/05/18	1	53.50	4	53.55	51.70	-3	1,095	-0.27%
2022/05/16	0	0.00	4	51.50	51.40	-4	930	-0.43%
2022/05/03	0	0.00	1	45.45	46.65	-1	618	-0.16%
2022/04/29	0	0.00	1	45.60	45.45	-1	614	-0.16%
2022/04/22	1	45.20	0	0.00	45.05	1	595	0.17%
2022/04/18	2	44.10	0	0.00	44.30	2	592	0.34%
2022/04/01	3	47.00	0	0.00	47.20	3	461	0.65%
2022/03/30	1	48.80	1	47.40	47.95	0	441	0.00%
2022/03/28	1	47.70	4	47.78	47.15	-3	408	-0.73%
2022/03/25	2	46.75	1	45.20	47.00	1	366	0.27%
2022/03/17	0	0.00	2	45.30	45.85	-2	264	-0.76%
2022/03/15	0	0.00	1	42.95	43.50	-1	194	-0.52%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/02/24	0	0.00	3	39.33	38.95	-3	156	-1.91%
2022/01/04	1	41.65	0	0.00	41.65	1	239	0.42%
2021/11/24	0	0.00	1	41.80	42.00	-1	294	-0.34%
2021/11/18	0	0.00	1	42.35	42.20	-1	337	-0.30%
2021/11/16	1	43.30	0	0.00	43.30	1	341	0.29%
2021/11/05	0	0.00	2	40.45	40.25	-2	327	-0.61%
2021/10/28	0	0.00	1	39.90	40.00	-1	330	-0.30%
2021/10/25	0	0.00	2	39.20	38.70	-2	326	-0.61%
2021/09/17	2	38.10	0	0.00	38.00	2	472	0.42%
2021/09/03	1	40.55	0	0.00	40.60	1	484	0.21%
2021/08/30	1	45.00	0	0.00	43.85	1	472	0.21%
2021/08/16	0	0.00	2	39.78	39.70	-2	417	-0.48%
2021/07/30	0	0.00	2	44.25	44.00	-2	558	-0.36%
2021/07/26	2	46.00	0	0.00	46.80	2	607	0.33%
2021/07/23	3	47.30	0	0.00	46.00	3	609	0.49%
2021/07/01	2	45.10	0	0.00	44.10	2	1,494	0.13%
2021/05/26	0	0.00	1	44.40	44.20	-1	1,851	-0.05%
2021/05/25	1	44.20	0	0.00	43.90	1	1,855	0.05%
2021/05/19	0	0.00	2	41.20	42.10	-2	1,867	-0.11%
2021/05/12	2	39.95	0	0.00	40.00	2	1,825	0.11%
2021/04/29	3	53.60	0	0.00	53.60	3	1,710	0.18%
2021/04/28	0	0.00	1	54.40	54.40	-1	1,712	-0.06%
2021/04/23	1	54.60	0	0.00	53.70	1	1,689	0.06%
2021/04/22	2	55.20	5	55.70	55.00	-3	1,666	-0.18%
2021/04/21	0	0.00	6	58.08	57.60	-6	1,632	-0.37%
2021/04/16	3	58.73	15	59.70	58.20	-12	1,552	-0.77%
2021/04/15	40	60.53	19	60.66	59.30	21	1,496	1.40%
2021/04/14	1	56.10	10	57.72	59.10	-9	1,226	-0.73%
2021/04/09	0	0.00	1	56.10	55.60	-1	975	-0.10%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/04/06	0	0.00	1	54.60	54.60	-1	920	-0.11%
2021/04/01	1	55.80	2	55.05	54.10	-1	911	-0.11%
2021/03/31	1	52.20	1	53.40	54.90	0	846	0.00%
2021/03/30	2	52.40	0	0.00	52.20	2	817	0.24%
2021/03/26	1	52.70	0	0.00	52.40	1	827	0.12%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	1	54.00	3	53.63	53.70	-2	822	-0.24%
2021/03/23	3	52.30	0	0.00	52.10	3	789	0.38%
2021/03/22	1	51.80	6	52.60	52.30	-5	795	-0.63%
2021/03/19	3	52.17	0	0.00	52.00	3	810	0.37%
2021/03/18	1	52.60	0	0.00	52.80	1	810	0.12%
2021/03/16	1	52.70	0	0.00	52.40	1	860	0.12%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/11	0	0.00	1	52.20	52.20	-1	909	-0.11%
2021/03/10	1	53.20	0	0.00	52.30	1	934	0.11%
2021/03/05	0	0.00	1	50.00	50.20	-1	1,078	-0.09%
2021/02/24	0	0.00	2	50.20	50.00	-2	1,166	-0.17%
2021/02/22	1	51.10	0	0.00	51.70	1	1,191	0.08%
2021/02/18	1	48.50	0	0.00	50.70	1	1,220	0.08%
2021/01/26	0	0.00	1	48.70	48.75	-1	1,522	-0.07%
2021/01/21	1	46.80	0	0.00	46.10	1	1,567	0.06%
2021/01/20	0	0.00	2	49.50	47.40	-2	1,574	-0.13%
2021/01/19	1	49.50	0	0.00	49.50	1	1,586	0.06%
2021/01/12	0	0.00	1	48.60	48.35	-1	1,763	-0.06%
2021/01/05	1	55.20	0	0.00	55.20	1	1,879	0.05%
2020/12/28	0	0.00	0	54.10	54.30	0	2,294	0.00%
2020/12/22	2	53.20	2	53.20	53.20	0	2,512	0.00%
2020/12/18	0	0.00	1	56.10	56.10	-1	2,696	-0.04%
2020/12/16	1	53.80	0	0.00	54.20	1	2,790	0.04%
2020/12/15	0	0.00	2	54.30	53.50	-2	2,885	-0.07%
2020/12/14	3	56.20	0	0.00	56.20	3	2,893	0.10%
2020/12/11	2	56.40	0	0.00	55.70	2	2,910	0.07%
2020/12/09	2	59.10	3	59.00	58.80	-1	2,951	-0.03%
2020/12/08	3	60.43	0	0.00	60.30	3	2,921	0.10%
2020/12/07	4	60.18	0	0.00	59.90	4	2,940	0.14%
2020/12/04	1	62.60	2	61.75	61.10	-1	2,982	-0.03%
2020/12/03	4	63.85	23	63.88	62.20	-19	2,959	-0.64%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/12/01	1	60.00	0	0.00	60.20	1	2,799	0.04%
2020/11/30	2	61.20	0	0.00	60.60	2	2,803	0.07%
2020/11/27	1	60.60	0	0.00	60.80	1	2,839	0.04%
2020/11/26	2	60.80	0	0.00	60.60	2	2,845	0.07%
2020/11/24	0	0.00	1	60.20	60.00	-1	2,843	-0.04%
2020/11/18	1	59.10	1	59.40	59.40	0	2,915	0.00%
2020/11/17	1	60.20	2	59.95	58.70	-1	2,985	-0.03%
2020/11/12	1	57.80	5	58.20	58.00	-4	3,114	-0.13%
2020/11/11	0	0.00	5	57.80	57.60	-5	3,131	-0.16%
2020/11/10	3	57.27	25	58.18	57.30	-22	3,170	-0.69%
2020/11/06	5	61.44	5	62.32	61.00	0	3,316	0.00%
2020/11/05	3	60.50	0	0.00	60.30	3	3,372	0.09%
2020/11/04	2	59.80	0	0.00	59.90	2	3,464	0.06%
2020/10/26	6	64.60	0	0.00	63.50	6	4,045	0.15%
2020/10/21	0	0.00	1	67.30	66.60	-1	4,120	-0.02%
2020/10/20	1	67.50	1	67.30	67.50	0	4,170	0.00%
2020/10/19	0	0.00	3	66.80	66.40	-3	4,180	-0.07%
2020/10/16	3	65.60	3	66.60	65.30	0	4,186	0.00%
2020/10/15	3	65.60	4	66.15	66.00	-1	4,196	-0.02%
2020/10/12	5	69.20	14	69.00	68.80	-9	4,173	-0.22%
2020/10/08	15	68.95	2	69.25	68.70	13	4,133	0.31%
2020/09/25	26	64.28	1	68.40	63.00	25	4,374	0.57%
2020/09/24	3	68.07	5	68.06	68.80	-2	4,301	-0.05%
2020/09/23	3	68.33	4	69.28	68.80	-1	4,285	-0.02%
2020/09/21	3	69.23	4	69.73	68.20	-1	4,289	-0.02%
2020/09/18	12	68.50	1	66.60	69.70	11	4,249	0.26%
2020/09/17	0	0.00	3	65.90	65.10	-3	4,199	-0.07%
2020/09/15	1	64.80	0	0.00	65.60	1	4,203	0.02%
2020/09/09	1	64.50	1	62.40	62.40	0	4,167	0.00%
2020/09/07	3	62.53	0	0.00	61.20	3	4,106	0.07%
2020/09/01	2	65.00	0	0.00	64.80	2	4,079	0.05%
2020/08/31	0	0.00	1	66.50	65.50	-1	4,073	-0.02%
2020/08/27	1	64.50	1	65.20	64.10	0	4,062	0.00%
2020/08/20	1	60.10	15	60.20	60.90	-14	4,006	-0.35%
2020/08/18	1	68.00	0	0.00	67.30	1	3,885	0.03%
2020/08/17	2	68.60	1	68.50	69.50	1	3,863	0.03%
2020/08/14	1	69.20	1	69.60	69.30	0	3,842	0.00%
2020/08/13	1	71.70	1	69.90	69.00	0	3,800	0.00%
2020/08/12	1	67.50	1	69.80	69.50	0	3,655	0.00%
2020/08/10	1	68.50	0	0.00	68.90	1	3,404	0.03%
2020/08/07	0	0.00	1	73.10	73.50	-1	3,317	-0.03%
2020/08/06	7	73.46	6	74.25	72.10	1	3,262	0.03%
2020/08/05	11	72.48	7	73.57	72.10	4	3,168	0.13%
2020/08/04	21	69.22	11	70.10	72.70	10	3,081	0.32%
2020/08/03	2	65.15	3	65.60	66.60	-1	2,839	-0.04%
2020/07/31	2	62.90	0	0.00	62.90	2	2,767	0.07%
2020/07/24	1	64.80	3	64.67	62.50	-2	2,581	-0.08%
2020/07/22	2	61.30	1	61.30	61.00	1	2,435	0.04%
2020/07/21	0	0.00	1	60.40	60.80	-1	2,436	-0.04%
2020/07/17	0	0.00	2	56.75	57.10	-2	2,398	-0.08%
2020/07/14	0	0.00	2	61.00	61.10	-2	2,265	-0.09%
2020/07/10	0	0.00	1	60.70	59.50	-1	2,178	-0.05%
2020/07/08	2	61.00	3	62.33	64.40	-1	1,985	-0.05%
2020/07/07	1	60.80	0	0.00	59.00	1	1,881	0.05%
2020/07/03	0	0.00	2	54.80	54.80	-2	1,608	-0.12%
2020/07/01	1	54.50	4	54.28	53.40	-3	1,500	-0.20%
2020/06/19	2	49.30	3	46.80	47.50	-1	1,224	-0.08%
2020/06/17	3	45.80	0	0.00	46.05	3	1,128	0.27%
2020/06/09	1	48.45	1	48.80	46.10	0	1,160	0.00%
2020/06/01	0	0.00	1	46.60	45.95	-1	1,075	-0.09%
2020/05/28	0	0.00	1	44.80	43.70	-1	1,020	-0.10%
2020/05/27	1	45.90	0	0.00	44.90	1	994	0.10%
2020/05/21	1	41.75	18	41.83	41.85	-17	901	-1.88%
2020/05/20	1	41.45	1	41.10	40.80	0	887	0.00%
2020/05/14	1	41.00	1	40.70	39.90	0	882	0.00%
2020/05/13	0	0.00	1	42.55	42.35	-1	860	-0.12%
2020/05/12	0	0.00	3	43.10	43.15	-3	866	-0.35%
2020/05/07	1	40.75	2	40.75	40.30	-1	810	-0.12%
2020/05/04	0	0.00	1	39.10	39.10	-1	828	-0.12%
2020/04/29	2	38.60	0	0.00	38.65	2	891	0.22%
2020/04/27	1	38.00	0	0.00	38.10	1	892	0.11%
2020/04/23	0	0.00	1	38.35	38.30	-1	860	-0.12%
2020/04/21	0	0.00	1	35.60	35.20	-1	826	-0.12%
2020/04/17	0	0.00	1	36.35	35.60	-1	842	-0.12%
2020/04/15	0	0.00	1	34.25	34.55	-1	842	-0.12%
2020/04/13	0	0.00	1	34.60	33.35	-1	876	-0.11%
2020/04/10	0	0.00	1	32.70	33.20	-1	881	-0.11%
2020/04/09	0	0.00	1	32.55	32.65	-1	909	-0.11%
2020/04/06	1	30.10	0	0.00	30.25	1	1,039	0.10%
2020/04/01	1	30.00	2	29.90	29.85	-1	1,039	-0.10%
2020/03/30	0	0.00	1	28.95	28.95	-1	1,034	-0.10%
2020/03/27	2	28.35	0	0.00	27.85	2	1,109	0.18%
2020/03/25	0	0.00	1	28.50	28.20	-1	1,125	-0.09%
2020/03/23	0	0.00	1	26.60	26.15	-1	1,125	-0.09%
2020/03/19	1	24.70	6	24.66	23.45	-5	1,120	-0.45%
2020/03/18	2	26.33	0	0.00	25.40	2	1,113	0.18%
2020/03/12	1	34.20	6	33.50	33.30	-5	1,134	-0.44%
2020/03/11	2	36.65	1	37.25	36.90	1	1,115	0.09%
2020/03/10	1	35.70	0	0.00	37.30	1	1,121	0.09%
2020/02/26	1	38.20	0	0.00	38.50	1	1,220	0.08%
2020/02/13	0	0.00	1	39.80	39.15	-1	1,268	-0.08%
2020/02/12	0	0.00	1	39.35	39.30	-1	1,262	-0.08%
2020/02/11	1	38.50	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	36.50	1	37.90	37.95	0	1,291	0.00%
2020/02/07	8	38.39	0	0.00	38.15	8	1,300	0.62%
2020/02/06	0	0.00	1	39.65	39.60	-1	1,303	-0.08%
2020/02/05	1	38.80	0	0.00	38.75	1	1,300	0.08%
2020/02/03	1	38.60	0	0.00	37.50	1	1,288	0.08%
2020/01/31	2	40.75	0	0.00	41.30	2	1,259	0.16%
2020/01/30	10	43.50	0	0.00	43.50	10	1,370	0.73%
2020/01/14	3	49.93	0	0.00	50.00	3	1,653	0.18%
2020/01/09	0	0.00	2	48.70	48.70	-2	1,686	-0.12%
2020/01/08	0	0.00	1	48.85	48.35	-1	1,690	-0.06%
2020/01/07	2	50.30	0	0.00	49.00	2	1,683	0.12%
2020/01/06	0	0.00	3	49.05	49.75	-3	1,672	-0.18%
2020/01/02	1	51.30	0	0.00	51.40	1	1,645	0.06%
2019/12/31	2	51.60	2	51.10	51.20	0	1,629	0.00%
2019/12/30	2	50.20	1	50.60	50.90	1	1,595	0.06%
2019/12/26	1	49.50	1	49.45	48.80	0	1,604	0.00%
2019/12/25	0	0.00	1	49.10	49.20	-1	1,666	-0.06%
2019/12/24	3	49.95	6	49.42	48.70	-3	1,685	-0.18%
2019/12/23	4	49.15	1	49.40	49.10	3	1,630	0.18%
2019/12/20	1	48.90	3	48.98	48.70	-2	1,719	-0.12%
2019/12/16	2	48.60	0	0.00	48.15	2	1,789	0.11%
2019/12/12	2	48.28	5	48.32	48.20	-3	1,779	-0.17%
2019/12/11	4	49.31	0	0.00	48.40	4	1,764	0.23%
2019/12/10	1	48.25	0	0.00	48.10	1	1,729	0.06%
2019/11/29	0	0.00	2	49.10	48.80	-2	1,821	-0.11%
2019/11/28	1	49.90	1	51.20	49.60	0	1,810	0.00%
2019/11/27	1	49.60	0	0.00	49.20	1	1,758	0.06%
2019/11/19	0	0.00	6	50.10	49.30	-6	1,970	-0.30%
2019/11/18	2	49.13	1	48.95	49.15	1	1,937	0.05%
2019/11/13	0	0.00	1	48.50	48.10	-1	1,930	-0.05%
2019/11/11	1	47.40	0	0.00	47.00	1	1,936	0.05%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	4	48.01	49.40	-4	1,921	-0.21%
2019/11/05	5	48.15	1	48.30	48.25	4	1,899	0.21%
2019/11/04	0	0.00	1	49.90	48.70	-1	1,897	-0.05%
2019/11/01	4	49.30	0	0.00	49.40	4	1,890	0.21%
2019/10/30	1	49.15	0	0.00	48.85	1	1,890	0.05%
2019/10/29	7	51.20	2	52.30	49.80	5	1,877	0.27%
2019/10/28	3	50.40	8	50.99	51.10	-5	1,799	-0.28%
2019/10/25	2	49.60	0	0.00	49.25	2	1,700	0.12%
2019/10/23	3	49.20	1	49.50	49.50	2	1,656	0.12%
2019/10/22	0	0.00	1	48.40	48.10	-1	1,634	-0.06%
2019/10/04	6	49.30	0	0.00	48.10	6	1,998	0.30%
2019/10/03	1	49.35	0	0.00	49.45	1	1,980	0.05%
2019/10/02	2	49.60	0	0.00	49.95	2	2,027	0.10%
2019/10/01	2	48.95	2	48.75	50.70	0	2,154	0.00%
2019/09/26	0	0.00	3	48.60	48.30	-3	2,085	-0.14%
2019/09/25	2	48.88	2	49.58	48.60	0	2,068	0.00%
2019/09/24	1	48.15	3	48.55	47.75	-2	1,988	-0.10%
2019/09/06	3	48.00	0	0.00	47.35	3	2,033	0.15%
2019/09/03	3	49.37	2	49.85	47.00	1	2,049	0.05%
2019/08/30	3	48.33	0	0.00	47.50	3	1,959	0.15%
2019/08/28	1	47.60	0	0.00	47.75	1	1,935	0.05%
2019/08/22	4	48.61	5	47.60	47.00	-1	1,863	-0.05%
2019/08/15	1	44.65	0	0.00	44.70	1	1,770	0.06%
2019/08/08	0	0.00	1	44.00	44.70	-1	1,849	-0.05%
2019/08/05	1	43.55	0	0.00	43.20	1	1,866	0.05%
2019/07/30	1	46.10	2	47.15	45.60	-1	1,905	-0.05%
2019/07/22	0	0.00	6	47.48	48.10	-6	1,804	-0.33%
2019/07/19	1	45.80	1	45.80	45.85	0	1,772	0.00%
2019/07/17	5	47.01	2	45.70	45.70	3	2,011	0.15%
2019/07/15	0	0.00	5	46.45	46.50	-5	2,081	-0.24%
2019/07/12	1	46.55	0	0.00	45.45	1	2,199	0.05%
2019/07/11	2	46.18	0	0.00	46.05	2	2,308	0.09%
2019/07/08	5	47.12	1	47.10	47.40	4	2,659	0.15%
2019/07/05	9	46.89	10	47.35	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	1	43.50	42.45	-1	2,603	-0.04%
2019/07/01	0	0.00	2	42.70	43.10	-2	2,604	-0.08%
2019/06/25	1	42.10	0	0.00	42.10	1	2,644	0.04%
2019/06/20	3	42.90	3	42.30	42.50	0	2,630	0.00%
2019/06/14	0	0.00	3	42.65	42.25	-3	2,743	-0.11%
2019/06/13	1	42.20	0	0.00	41.50	1	2,720	0.04%
2019/06/12	0	0.00	1	42.20	41.80	-1	2,724	-0.04%
2019/05/30	0	0.00	1	39.80	39.80	-1	2,745	-0.04%
2019/05/29	7	38.52	0	0.00	38.15	7	2,750	0.25%
2019/05/23	0	0.00	7	38.49	38.60	-7	3,017	-0.23%
2019/05/17	2	40.63	0	0.00	40.40	2	3,237	0.06%
2019/05/16	1	43.00	2	42.78	41.80	-1	3,223	-0.03%
2019/05/10	1	42.30	0	0.00	40.65	1	3,202	0.03%
2019/05/09	3	41.80	3	41.80	41.80	0	3,249	0.00%
2019/05/06	3	45.25	1	44.60	43.50	2	3,285	0.06%
2019/05/03	4	48.00	0	0.00	48.25	4	3,229	0.12%
2019/04/30	0	0.00	1	48.05	47.90	-1	3,273	-0.03%
2019/04/29	2	47.38	1	48.05	47.45	1	3,320	0.03%
2019/04/26	1	50.20	0	0.00	49.45	1	3,313	0.03%
2019/04/24	3	51.47	0	0.00	50.80	3	3,399	0.09%
2019/04/23	1	56.50	0	0.00	53.00	1	3,450	0.03%
2019/04/17	1	54.20	2	55.70	54.20	-1	3,473	-0.03%
2019/04/15	5	52.80	8	53.06	54.00	-3	3,537	-0.08%
2019/04/12	0	0.00	2	49.00	50.40	-2	3,429	-0.06%
2019/04/11	0	0.00	4	48.45	49.20	-4	3,489	-0.11%
2019/04/10	2	46.25	0	0.00	46.10	2	3,392	0.06%
2019/04/02	1	46.95	2	46.93	46.65	-1	3,381	-0.03%
2019/04/01	2	47.75	0	0.00	47.25	2	3,378	0.06%
2019/03/29	1	47.65	4	47.64	46.90	-3	3,344	-0.09%
2019/03/28	0	0.00	5	46.40	46.10	-5	3,315	-0.15%
2019/03/22	5	47.00	7	46.35	45.75	-2	3,280	-0.06%
2019/03/21	3	46.70	0	0.00	46.70	3	3,261	0.09%
2019/03/20	0	0.00	4	47.99	47.50	-4	3,245	-0.12%
2019/03/19	4	47.28	1	47.60	47.00	3	3,220	0.09%
2019/03/18	4	46.65	2	47.20	46.50	2	3,190	0.06%
2019/03/15	2	45.90	0	0.00	45.45	2	3,166	0.06%
2019/02/27	5	46.51	0	0.00	46.55	5	3,098	0.16%
2019/02/26	0	0.00	3	49.90	46.95	-3	3,087	-0.10%
2019/02/25	0	0.00	3	47.95	47.95	-3	2,965	-0.10%
2019/02/22	1	47.85	1	46.35	46.65	0	2,911	0.00%
2019/02/20	3	45.73	9	46.57	47.25	-6	2,755	-0.22%
2019/02/19	1	43.20	0	0.00	43.10	1	2,616	0.04%
2019/02/15	1	43.60	0	0.00	42.50	1	2,589	0.04%
2019/01/30	1	46.45	0	0.00	45.35	1	2,488	0.04%
2019/01/28	0	0.00	3	45.80	44.50	-3	2,405	-0.12%
2019/01/24	1	44.00	0	0.00	43.85	1	2,342	0.04%
2019/01/21	3	44.00	0	0.00	43.45	3	2,316	0.13%
2019/01/17	6	46.15	0	0.00	46.30	6	2,230	0.27%
2019/01/16	3	45.40	29	46.39	47.55	-26	2,165	-1.20%
2019/01/15	6	46.54	5	47.64	46.25	1	2,067	0.05%
2019/01/14	3	46.07	2	45.15	45.30	1	1,922	0.05%
2019/01/10	1	45.20	13	45.35	46.15	-12	1,830	-0.66%
2019/01/09	23	47.79	4	49.86	46.45	19	1,759	1.08%
2019/01/08	11	45.41	5	45.75	46.50	6	1,457	0.41%
2019/01/07	19	45.14	5	45.47	46.50	14	1,365	1.03%
2019/01/04	4	42.85	6	43.32	44.65	-2	1,091	-0.18%
2019/01/03	4	43.80	4	41.40	40.60	0	906	0.00%
2019/01/02	3	40.83	2	41.05	41.60	1	728	0.14%
2018/12/27	1	38.45	0	0.00	38.20	1	635	0.16%
2018/12/20	0	0.00	1	36.55	35.20	-1	595	-0.17%
2018/12/12	0	0.00	1	39.65	39.30	-1	556	-0.18%
2018/12/11	3	37.90	0	0.00	37.55	3	507	0.59%
2018/12/07	1	37.95	0	0.00	37.10	1	474	0.21%
2018/12/06	0	0.00	1	36.65	35.30	-1	458	-0.22%
2018/11/28	1	36.30	0	0.00	36.25	1	410	0.24%
2018/11/27	0	35.20	0	0.00	35.15	0	402	0.00%
2018/11/22	5	36.30	5	35.00	35.00	0	427	0.00%
2018/10/29	2	29.80	2	30.10	29.75	0	427	0.00%
2018/10/22	0	0.00	1	28.65	28.35	-1	392	-0.25%
2018/09/04	0	0.00	3	38.45	38.15	-3	548	-0.55%
2018/08/30	3	41.10	1	40.50	38.80	2	581	0.34%
2018/08/28	1	38.80	10	39.20	38.60	-9	595	-1.51%
2018/08/27	0	0.00	3	38.80	39.75	-3	626	-0.48%
2018/08/24	11	39.90	2	39.20	39.10	9	606	1.48%
2018/08/23	3	37.50	0	0.00	37.60	3	551	0.54%
2018/07/02	0	0.00	1	42.00	41.30	-1	657	-0.15%
2018/06/29	1	42.90	0	0.00	43.15	1	627	0.16%
2018/06/28	0	0.00	2	39.85	39.90	-2	561	-0.36%
2018/06/27	0	0.00	6	40.00	40.00	-6	569	-1.05%
2018/06/15	0	0.00	1	40.10	40.10	-1	558	-0.18%
2018/06/13	0	0.00	1	40.95	40.15	-1	550	-0.18%
2018/06/11	2	41.80	0	0.00	42.05	2	536	0.37%
2018/06/08	4	41.66	0	0.00	40.90	4	541	0.74%
2018/06/06	1	41.95	11	41.96	41.65	-10	526	-1.90%
2018/06/04	0	0.00	4	39.58	40.90	-4	472	-0.85%
2018/06/01	2	38.60	0	0.00	38.30	2	426	0.47%
2018/05/22	0	0.00	2	37.45	37.70	-2	377	-0.53%
2018/05/21	0	0.00	7	37.66	37.65	-7	374	-1.87%
2018/05/17	1	37.10	0	0.00	37.45	1	373	0.27%
2018/05/16	4	37.40	0	0.00	36.90	4	367	1.09%
2018/05/07	1	34.55	3	33.60	33.25	-2	343	-0.58%
2018/05/04	1	34.35	6	32.73	34.35	-5	321	-1.56%
2018/05/03	1	31.10	6	31.08	31.25	-5	294	-1.70%
2018/04/26	0	0.00	5	30.80	29.95	-5	307	-1.63%
2018/04/25	5	30.10	0	0.00	30.30	5	305	1.63%
2018/04/24	0	0.00	1	30.10	30.10	-1	308	-0.32%
2018/04/23	1	31.80	0	0.00	31.75	1	301	0.33%
2018/04/09	1	34.55	0	0.00	34.50	1	422	0.24%
2018/03/30	1	36.40	5	36.60	36.40	-4	666	-0.60%
2018/03/28	5	36.00	0	0.00	34.80	5	834	0.60%
2018/03/27	0	0.00	1	35.50	35.20	-1	851	-0.12%
2018/03/26	1	34.05	1	34.10	33.90	0	849	0.00%
2018/03/15	0	0.00	1	36.90	36.60	-1	1,047	-0.10%
2018/03/14	7	37.06	0	0.00	36.70	7	1,059	0.66%
2018/03/13	1	36.70	11	35.85	36.70	-10	1,040	-0.96%
2018/03/12	5	34.40	0	0.00	34.30	5	1,041	0.48%
2018/03/09	0	0.00	2	34.25	34.20	-2	1,045	-0.19%
2018/02/27	5	35.60	0	0.00	35.20	5	1,219	0.41%
2018/02/23	0	0.00	1	35.35	35.40	-1	1,234	-0.08%
2018/02/21	0	0.00	5	34.50	34.40	-5	1,237	-0.40%
2018/02/08	2	34.20	0	0.00	34.10	2	1,239	0.16%
2018/02/07	5	35.05	0	0.00	34.70	5	1,242	0.40%
2018/02/06	3	35.45	2	33.45	33.85	1	1,240	0.08%
2018/02/02	0	0.00	5	38.25	38.05	-5	1,222	-0.41%
2018/02/01	5	38.55	0	0.00	38.20	5	1,236	0.40%
2018/01/30	5	38.70	0	0.00	37.90	5	1,245	0.40%
2018/01/26	0	0.00	1	38.15	38.10	-1	1,245	-0.08%
2018/01/25	2	38.93	0	0.00	38.55	2	1,241	0.16%
2018/01/11	5	38.50	0	0.00	39.75	5	1,252	0.40%
2018/01/08	0	0.00	2	42.40	41.25	-2	1,221	-0.16%
2018/01/04	6	42.55	0	0.00	42.50	6	1,207	0.50%