海灣 (3252)-元大-台北券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股▼0.31%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	21.45	0	0.00	21.50	2	226	0.88%
2024/05/28	0	0.00	4	21.88	21.75	-4	228	-1.75%
2024/05/27	1	21.00	0	0.00	21.10	1	227	0.44%
2024/05/23	3	21.52	0	0.00	21.15	3	231	1.30%
2024/05/20	1	22.50	1	22.90	22.35	0	229	0.00%
2024/05/17	0	0.00	2	22.25	22.40	-2	228	-0.88%
2024/05/16	1	21.60	2	21.83	21.80	-1	227	-0.44%
2024/05/15	1	21.55	0	0.00	21.50	1	227	0.44%
2024/05/14	1	21.75	1	21.95	21.70	0	227	0.00%
2024/05/13	1	21.75	0	0.00	21.80	1	227	0.44%
2024/05/08	2	21.85	0	0.00	21.60	2	230	0.87%
2024/05/07	1	22.45	0	0.00	22.30	1	228	0.44%
2024/05/02	0	0.00	3	22.32	22.45	-3	221	-1.35%
2024/04/30	2	21.70	0	0.00	21.60	2	216	0.92%
2024/04/29	0	0.00	2	22.15	21.75	-2	222	-0.90%
2024/04/26	1	21.65	0	0.00	21.60	1	220	0.45%
2024/04/25	0	0.00	3	21.82	21.85	-3	220	-1.36%
2024/04/23	1	20.65	2	20.95	20.90	-1	202	-0.50%
2024/04/19	1	20.50	1	20.90	20.70	0	205	0.00%
2024/04/18	1	20.10	1	20.35	20.70	0	206	0.00%
2024/04/15	1	20.60	0	0.00	20.55	1	204	0.49%
2024/04/11	1	21.05	2	21.25	20.80	-1	207	-0.48%
2024/04/03	1	20.55	0	0.00	20.60	1	217	0.46%
2024/04/01	0	0.00	1	20.85	20.65	-1	218	-0.46%
2024/03/29	1	20.50	0	0.00	20.60	1	217	0.46%
2024/03/28	1	21.15	1	21.50	20.85	0	215	0.00%
2024/03/21	0	0.00	1	20.75	20.80	-1	215	-0.46%
2024/03/19	0	0.00	1	20.35	20.20	-1	180	-0.55%
2024/03/15	1	20.00	0	0.00	20.00	1	179	0.56%
2024/03/07	1	20.40	0	0.00	20.30	1	144	0.69%
2024/03/01	0	0.00	1	20.80	20.80	-1	146	-0.68%
2024/02/27	1	20.55	0	0.00	20.60	1	156	0.64%
2024/02/19	1	20.55	1	20.75	20.75	0	277	0.00%
2024/02/05	0	0.00	1	20.70	21.00	-1	279	-0.36%
2024/01/29	1	21.20	0	0.00	21.15	1	312	0.32%
2024/01/25	1	20.75	0	0.00	20.60	1	311	0.32%
2024/01/24	0	0.00	2	21.00	20.90	-2	313	-0.64%
2024/01/22	0	0.00	2	20.33	20.45	-2	306	-0.65%
2024/01/19	1	20.00	0	0.00	20.10	1	303	0.33%
2024/01/16	2	20.28	0	0.00	20.25	2	296	0.68%
2024/01/15	2	20.78	0	0.00	20.65	2	298	0.67%
2024/01/12	0	0.00	1	21.45	21.40	-1	296	-0.34%
2024/01/11	0	0.00	1	21.40	21.20	-1	294	-0.34%
2024/01/10	1	21.15	0	0.00	21.05	1	294	0.34%
2024/01/09	1	21.40	0	0.00	21.25	1	294	0.34%
2024/01/08	0	0.00	2	21.58	21.50	-2	293	-0.68%
2024/01/05	0	0.00	1	21.40	21.20	-1	293	-0.34%
2024/01/04	1	21.05	0	0.00	21.10	1	292	0.34%
2024/01/03	2	21.33	2	21.70	21.10	0	294	0.00%
2024/01/02	1	21.35	0	0.00	21.15	1	291	0.34%
2023/12/29	3	21.58	6	22.04	21.30	-3	290	-1.03%
2023/12/28	1	20.95	0	0.00	21.00	1	276	0.36%
2023/12/27	0	0.00	1	21.20	21.05	-1	275	-0.36%
2023/12/22	1	20.95	0	0.00	20.95	1	277	0.36%
2023/12/21	1	21.05	0	0.00	21.10	1	277	0.36%
2023/12/20	0	0.00	1	21.45	21.30	-1	282	-0.35%
2023/12/18	1	21.15	0	0.00	21.10	1	284	0.35%
2023/12/15	1	21.25	1	21.30	21.25	0	284	0.00%
2023/12/11	1.5	21.40	0	0.00	21.25	1.5	288	0.52%
2023/12/08	1	21.35	0	0.00	21.25	1	294	0.34%
2023/12/06	0	0.00	1	21.55	21.50	-1	295	-0.34%
2023/12/04	1	21.30	0	0.00	21.45	1	292	0.34%
2023/11/30	0	0.00	1	21.70	21.55	-1	291	-0.34%
2023/11/29	1	21.35	0	0.00	21.40	1	293	0.34%
2023/11/27	1	21.50	0	0.00	21.20	1	294	0.34%
2023/11/24	1.3	22.34	2	22.20	21.90	-0.7	291	-0.24%
2023/11/22	0.2	23.00	0	0.00	22.75	0.2	278	0.07%
2023/11/17	0	0.00	2	23.00	23.95	-2	232	-0.86%
2023/11/16	0	0.00	2	21.40	21.80	-2	194	-1.03%
2023/11/15	1	20.80	1	21.10	20.75	0	184	0.00%
2023/11/14	1	20.80	0	0.00	20.85	1	183	0.54%
2023/11/10	1	21.10	1	21.60	20.90	0	188	0.00%
2023/11/09	1	20.95	0	0.00	20.80	1	187	0.53%
2023/11/07	3	21.85	1	21.85	21.55	2	191	1.04%
2023/11/06	0	0.00	1.1	21.47	21.55	-1.1	180	-0.59%
2023/11/01	3.1	21.23	2	21.30	21.05	1.1	169	0.62%
2023/10/27	0	0.00	1	20.90	21.00	-1	173	-0.58%
2023/10/25	0	0.00	1	20.65	20.55	-1	188	-0.53%
2023/10/23	0	0.00	1	20.40	20.40	-1	201	-0.50%
2023/10/20	1	19.95	0	0.00	19.85	1	203	0.49%
2023/10/17	1	20.40	0	0.00	20.40	1	242	0.41%
2023/10/16	0	0.00	1	20.70	20.60	-1	250	-0.40%
2023/10/13	1	20.30	1	20.80	20.50	0	262	0.00%
2023/10/11	1	20.15	6	20.10	20.10	-5	280	-1.78%
2023/09/25	0	0.00	4	20.40	20.80	-4	373	-1.07%
2023/09/22	0	0.00	1	20.40	20.20	-1	380	-0.26%
2023/09/21	1	20.00	0	0.00	20.05	1	390	0.26%
2023/09/15	1	20.60	0	0.00	20.70	1	735	0.14%
2023/09/14	1	20.90	0	0.00	20.80	1	1,057	0.09%
2023/09/13	0	0.00	4	21.09	21.10	-4	1,137	-0.35%
2023/09/04	1	20.65	0	0.00	20.65	1	1,692	0.06%
2023/09/01	0	0.00	2	20.88	20.65	-2	1,760	-0.11%
2023/08/31	1	20.50	0	0.00	20.65	1	1,841	0.05%
2023/08/28	3	20.47	0	0.00	20.45	3	1,995	0.15%
2023/08/25	11	21.32	2	21.25	20.90	9	2,052	0.44%
2023/08/23	1	20.45	1	20.70	20.55	0	2,071	0.00%
2023/08/18	1	20.45	0	0.00	20.30	1	2,342	0.04%
2023/08/17	0	0.00	1	20.70	20.85	-1	2,375	-0.04%
2023/08/16	1	19.65	1	19.90	20.25	0	2,376	0.00%
2023/08/11	1	19.60	2	20.08	20.40	-1	2,382	-0.04%
2023/08/10	1	20.00	0	0.00	19.75	1	2,381	0.04%
2023/08/07	1	20.05	1	20.45	20.55	0	2,381	0.00%
2023/08/02	1	20.60	0	0.00	20.40	1	2,378	0.04%
2023/07/26	1	20.75	1	21.05	21.10	0	2,347	0.00%
2023/07/21	1	21.35	0	0.00	21.20	1	2,331	0.04%
2023/07/20	0	0.00	1	21.60	21.75	-1	2,317	-0.04%
2023/07/18	2	21.08	0	0.00	20.85	2	2,291	0.09%
2023/07/07	2	23.85	0	0.00	23.40	2	2,254	0.09%
2023/06/21	4	27.61	2	26.95	26.60	2	2,074	0.10%
2023/06/20	4	27.11	3	27.63	27.30	1	1,842	0.05%
2023/06/19	2	25.45	1	25.65	25.85	1	1,526	0.07%
2023/06/16	4	25.20	0	0.00	24.30	4	1,449	0.28%
2023/06/15	0	0.00	1	24.45	24.10	-1	1,394	-0.07%
2023/06/12	0	0.00	1	23.50	23.00	-1	1,281	-0.08%
2023/06/09	2	26.53	1	24.85	25.20	1	1,250	0.08%
2023/06/08	1	24.80	1	24.95	26.45	0	1,094	0.00%
2023/06/01	1	24.50	0	0.00	22.65	1	743	0.13%
2023/05/25	0	0.00	1	24.95	23.50	-1	575	-0.17%
2023/05/23	0	0.00	2	19.85	20.95	-2	383	-0.52%
2023/05/22	0	0.00	1	19.05	19.05	-1	358	-0.28%
2023/05/17	1	18.60	1	18.95	18.55	0	386	0.00%
2023/05/15	1	18.60	1	18.95	18.30	0	386	0.00%
2023/05/12	0	0.00	1	18.40	18.40	-1	385	-0.26%
2023/05/11	0	0.00	1	18.15	18.00	-1	385	-0.26%
2023/05/09	1	17.85	0	0.00	17.80	1	389	0.26%
2023/04/28	0	0.00	1	18.05	18.05	-1	419	-0.24%
2023/04/25	1	17.80	0	0.00	17.75	1	425	0.24%
2023/04/21	1	18.35	0	0.00	17.90	1	432	0.23%
2023/04/20	1	18.50	0	0.00	18.50	1	439	0.23%
2023/04/19	0	0.00	1	18.85	18.70	-1	440	-0.23%
2023/04/18	1	18.60	0	0.00	18.55	1	443	0.23%
2023/04/17	0	0.00	2	18.80	18.95	-2	453	-0.44%
2023/04/14	1	18.25	1	18.75	18.25	0	455	0.00%
2023/03/30	1	18.50	0	0.00	18.50	1	587	0.17%
2023/03/29	1	18.70	1	19.05	18.50	0	591	0.00%
2023/03/28	1	18.65	1	19.10	18.65	0	590	0.00%
2023/03/21	0	0.00	1	18.80	18.70	-1	632	-0.16%
2023/03/17	0	0.00	1	17.90	18.20	-1	634	-0.16%
2023/03/16	1	17.65	0	0.00	17.50	1	632	0.16%
2023/03/14	1	18.60	0	0.00	18.35	1	634	0.16%
2023/03/13	1	18.80	0	0.00	18.90	1	633	0.16%
2023/03/10	2	19.63	1	20.50	19.35	1	632	0.16%
2023/03/09	1	19.95	0	0.00	20.00	1	644	0.16%
2023/03/06	0	0.00	1	20.30	20.35	-1	661	-0.15%
2023/03/02	0	0.00	1	20.20	19.90	-1	654	-0.15%
2023/03/01	2	19.88	0	0.00	19.60	2	648	0.31%
2023/02/23	1	21.80	0	0.00	20.90	1	632	0.16%
2023/02/22	0	0.00	1	20.00	20.50	-1	589	-0.17%
2023/02/21	1	19.65	0	0.00	19.75	1	553	0.18%
2023/02/17	0	0.00	1	20.00	20.15	-1	542	-0.18%
2023/02/16	1	19.20	2	19.55	19.75	-1	528	-0.19%
2023/02/15	1	19.15	1	19.45	19.15	0	516	0.00%
2023/02/14	0	0.00	1	18.95	18.95	-1	504	-0.20%
2023/02/10	1	18.85	0	0.00	18.65	1	504	0.20%
2023/02/07	1	19.10	0	0.00	19.00	1	502	0.20%
2023/02/06	0	0.00	2	19.23	19.20	-2	498	-0.40%
2023/02/03	1	18.80	1	19.10	18.70	0	492	0.00%
2023/02/01	0	0.00	1	18.75	18.80	-1	488	-0.20%
2023/01/31	0.4	18.55	0	0.00	18.50	0.4	487	0.08%
2023/01/30	1	18.45	0	0.00	18.50	1	487	0.21%
2023/01/17	0	0.00	1	18.80	19.10	-1	483	-0.21%
2023/01/16	0.2	18.40	0	0.00	18.35	0.2	480	0.04%
2023/01/13	0.2	18.50	0	0.00	18.45	0.2	501	0.04%
2023/01/11	2	18.93	0	0.00	18.50	2	507	0.39%
2023/01/10	1	19.75	1	20.10	19.50	0	504	0.00%
2023/01/06	1	19.65	0	0.00	19.75	1	514	0.19%
2023/01/05	0.2	20.20	0	0.00	20.30	0.2	535	0.04%
2023/01/04	0	0.00	1	20.15	20.30	-1	547	-0.18%
2023/01/03	1	19.40	1	19.65	19.75	0	637	0.00%
2022/12/30	1	19.85	2	20.20	19.70	-1	648	-0.15%
2022/12/29	2	19.83	0	0.00	19.95	2	640	0.31%
2022/12/28	0	0.00	1	20.15	20.15	-1	622	-0.16%
2022/12/27	3	20.05	3	19.62	19.25	0	560	0.00%
2022/12/26	1	19.20	1	19.70	19.05	0	542	0.00%
2022/12/21	0	0.00	1	18.65	18.50	-1	534	-0.19%
2022/12/20	1	18.30	1	18.70	18.00	0	534	0.00%
2022/12/19	1	18.35	0	0.00	18.25	1	534	0.19%
2022/12/16	1	18.85	0	0.00	18.35	1	539	0.19%
2022/12/15	0	0.00	5	19.20	19.60	-5	535	-0.93%
2022/12/13	1	17.80	0	0.00	17.70	1	500	0.20%
2022/12/09	1	18.40	0	0.00	18.20	1	514	0.19%
2022/12/06	1	18.20	0	0.00	18.05	1	517	0.19%
2022/12/02	1	18.95	0	0.00	19.00	1	514	0.19%
2022/12/01	1	19.50	0	0.00	19.25	1	514	0.19%
2022/11/30	0	0.00	0.1	19.40	19.40	-0.1	505	-0.03%
2022/11/28	0	0.00	3	17.12	17.10	-3	487	-0.62%
2022/10/25	0	17.10	0	0.00	16.05	0	700	0.01%
2022/10/24	0.1	17.10	0	0.00	16.40	0.1	709	0.01%
2022/09/06	3	21.80	3	21.20	20.85	0	1,088	0.00%
2022/09/02	1	21.70	0	0.00	21.60	1	1,536	0.07%
2022/08/26	1	25.10	1	24.65	24.35	0	1,977	0.00%
2022/08/19	0	0.00	2	23.40	23.10	-2	1,904	-0.11%
2022/08/09	1	21.95	0	0.00	21.95	1	1,835	0.05%
2022/08/08	0	0.00	1	21.50	21.65	-1	1,814	-0.06%
2022/08/05	1	22.90	0	0.00	22.05	1	1,809	0.06%
2022/07/28	1	24.20	8	23.49	23.20	-7	1,765	-0.40%
2022/07/21	0	0.00	2	22.25	22.50	-2	1,570	-0.13%
2022/07/04	1	21.00	0	0.00	20.35	1	1,278	0.08%
2022/07/01	0	0.00	9	25.36	22.60	-9	1,243	-0.72%
2022/06/30	6	25.18	0	0.00	25.10	6	1,198	0.50%
2022/06/29	3	26.53	6	26.58	26.40	-3	1,186	-0.25%
2022/06/28	6	24.94	0	0.00	24.65	6	1,167	0.51%
2022/06/15	2	26.00	0	0.00	25.40	2	1,092	0.18%
2022/06/14	10	26.35	0	0.00	26.20	10	1,068	0.94%
2022/06/13	4	25.94	6	25.43	26.05	-2	811	-0.25%
2022/06/10	6	23.25	1.4	22.95	23.70	4.6	599	0.77%
2022/06/09	0.4	21.50	0	0.00	21.55	0.4	436	0.09%
2022/04/14	0	0.00	2	17.45	16.80	-2	98	-2.03%
2022/04/12	2	16.65	0	0.00	16.60	2	95	2.09%
2022/03/23	0	0.00	2	17.40	17.30	-2	86	-2.31%
2022/03/21	2	16.60	0	0.00	16.65	2	77	2.58%
2021/10/19	0	0.00	1	18.95	18.95	-1	117	-0.85%
2021/10/15	1	18.20	4	19.25	18.10	-3	100	-2.97%
2021/08/13	1	15.30	0	0.00	15.20	1	68	1.45%
2021/08/11	1	16.40	0	0.00	16.15	1	65	1.53%
2021/07/15	0	0.00	2	17.90	18.20	-2	65	-3.06%
2021/06/21	0	0.00	2	18.10	18.10	-2	81	-2.46%
2021/02/19	1	16.20	0	0.00	17.25	1	55	1.80%
2020/12/04	2	17.80	2	17.98	17.90	0	75	0.00%
2020/09/28	2	16.60	0	0.00	16.50	2	193	1.03%
2020/09/25	1	17.30	1	17.00	17.00	0	205	0.00%
2020/09/24	2	17.30	2	17.53	17.10	0	212	0.00%
2020/09/21	0	0.00	2	17.05	16.90	-2	266	-0.75%
2020/09/18	2	17.10	4	17.08	17.10	-2	268	-0.74%
2020/09/17	2	16.75	2	16.90	16.90	0	268	0.00%
2020/09/16	3	17.05	3	16.95	17.00	0	268	0.00%
2020/09/15	0	0.00	2	16.85	16.75	-2	275	-0.73%
2020/09/02	1	16.55	0	0.00	16.65	1	317	0.31%
2020/08/27	0	0.00	2	16.30	16.00	-2	320	-0.62%
2020/08/24	2	15.75	0	0.00	16.00	2	326	0.61%
2020/08/19	2	16.55	1	16.95	16.25	1	341	0.29%
2020/08/18	2	16.75	0	0.00	16.65	2	338	0.59%
2020/08/13	2	16.80	0	0.00	16.70	2	338	0.59%
2020/08/04	0	0.00	2	17.20	17.25	-2	338	-0.59%
2020/07/31	2	17.00	0	0.00	17.05	2	344	0.58%
2020/07/30	0	0.00	2	16.95	17.15	-2	343	-0.58%
2020/07/29	2	16.65	0	0.00	16.55	2	337	0.59%
2020/07/10	1	17.80	0	0.00	18.10	1	272	0.37%
2020/07/03	0	0.00	2	17.90	17.95	-2	245	-0.82%
2020/07/02	2	17.30	0	0.00	17.25	2	240	0.83%
2020/06/19	0	0.00	1	16.20	16.40	-1	172	-0.58%
2020/06/01	0	0.00	4	16.50	16.75	-4	150	-2.66%
2020/05/29	4	15.98	0	0.00	16.00	4	150	2.66%
2020/05/27	2	15.55	8	16.00	16.80	-6	142	-4.20%
2020/05/26	2	15.00	4	15.48	15.30	-2	133	-1.50%
2020/05/25	2	14.55	0	0.00	14.55	2	132	1.51%
2020/05/22	2	14.45	0	0.00	14.45	2	131	1.52%
2020/05/20	1	14.80	0	0.00	14.90	1	130	0.76%
2020/05/18	2	14.80	0	0.00	14.70	2	128	1.55%
2020/05/15	2	15.05	0	0.00	15.05	2	127	1.57%
2020/05/11	2	15.30	2	15.75	15.55	0	130	0.00%
2020/05/07	0	0.00	2	15.85	16.30	-2	125	-1.59%
2020/05/06	2	15.60	0	0.00	15.55	2	119	1.67%
2020/04/28	0	0.00	5	16.50	16.95	-5	114	-4.36%
2020/04/27	0	0.00	2	15.10	15.50	-2	102	-1.95%
2020/04/24	0	0.00	4	13.35	14.10	-4	97	-4.12%
2020/04/23	2	12.55	2	12.90	12.85	0	94	0.00%
2020/04/10	0	0.00	1	12.60	12.30	-1	97	-1.03%
2020/04/09	1	12.45	0	0.00	12.60	1	96	1.04%
2020/04/07	0	0.00	2	12.80	12.90	-2	96	-2.08%
2020/03/27	2	12.65	0	0.00	12.35	2	91	2.18%
2020/03/25	2	12.85	2	13.00	12.60	0	90	0.00%
2020/03/19	0	0.00	2	11.90	12.10	-2	83	-2.40%
2020/02/27	3	14.50	0	0.00	14.60	3	55	5.37%
2020/02/25	3	15.00	0	0.00	14.95	3	54	5.51%
2020/02/13	2	15.75	0	0.00	15.45	2	54	3.70%
2020/01/13	1	16.15	0	0.00	16.35	1	58	1.72%
2020/01/06	2	16.35	1	16.50	16.50	1	55	1.79%
2020/01/02	2	16.50	2	16.65	16.55	0	56	0.00%
2019/12/27	0	0.00	2	16.65	16.60	-2	56	-3.55%
2019/12/25	2	16.50	0	0.00	16.55	2	58	3.44%
2019/12/23	0	0.00	2	16.93	16.80	-2	58	-3.42%
2019/12/13	2	16.35	0	0.00	16.40	2	61	3.25%
2019/11/26	3	17.00	3	17.10	16.85	0	68	0.00%
2019/11/18	2	16.95	0	0.00	16.80	2	66	3.01%
2019/10/31	0	0.00	2	17.40	17.45	-2	66	-3.02%
2019/10/30	0	0.00	2	17.60	17.40	-2	66	-3.03%
2019/10/29	0	0.00	1	17.65	17.30	-1	64	-1.54%
2019/10/28	0	0.00	2	17.35	17.30	-2	63	-3.15%
2019/10/25	0	0.00	1	16.90	16.90	-1	61	-1.63%
2019/10/24	1	16.80	2	16.90	16.90	-1	59	-1.67%
2019/10/23	2	16.75	0	0.00	16.75	2	58	3.40%
2019/10/04	0	0.00	5	16.60	16.60	-5	56	-8.92%
2019/10/03	5	16.91	0	0.00	16.75	5	55	8.97%
2019/07/25	2	17.20	0	0.00	17.20	2	45	4.42%
2019/07/12	2	17.25	0	0.00	17.20	2	51	3.88%
2019/07/11	4	17.38	2	17.65	17.30	2	52	3.82%
2019/07/03	2	17.20	2	17.40	17.25	0	55	0.00%
2019/06/20	2	17.35	0	0.00	17.35	2	85	2.34%
2019/06/13	2	17.65	0	0.00	17.80	2	110	1.81%
2019/03/22	2	21.30	2	21.40	21.40	0	166	0.00%
2019/03/15	5	20.91	5	21.40	19.70	0	149	0.00%
2019/03/14	9	19.19	9	19.23	20.25	0	127	0.00%
2019/03/05	0	0.00	2	18.00	18.20	-2	93	-2.15%
2019/03/04	0	0.00	2	17.85	17.95	-2	90	-2.20%
2019/02/27	2	17.70	0	0.00	17.75	2	89	2.24%
2019/02/25	2	17.45	6	17.87	18.00	-4	90	-4.44%
2019/02/22	1	17.40	0	0.00	17.40	1	88	1.13%
2019/02/19	1	17.40	0	0.00	17.45	1	91	1.10%
2019/02/15	0	0.00	1	17.40	17.20	-1	90	-1.10%
2019/02/14	0	0.00	1	17.45	17.40	-1	91	-1.09%
2019/02/13	1	17.20	1	17.40	17.25	0	90	0.00%
2019/02/11	2	17.20	0	0.00	17.40	2	87	2.28%
2019/01/25	1	17.25	0	0.00	17.20	1	84	1.19%
2019/01/21	1	17.25	0	0.00	17.30	1	82	1.21%
2019/01/17	2	17.40	0	0.00	17.25	2	80	2.48%
2019/01/10	0	0.00	4	18.40	17.80	-4	73	-5.43%
2018/12/27	2	16.85	0	0.00	16.85	2	61	3.26%
2018/12/26	2	16.90	2	17.15	16.85	0	60	0.00%
2018/12/24	2	16.85	0	0.00	17.05	2	64	3.08%
2018/12/12	0	0.00	4	17.43	17.35	-4	84	-4.73%
2018/12/11	2	17.35	2	17.80	17.20	0	84	0.00%
2018/12/10	2	17.40	4	17.78	17.25	-2	88	-2.25%
2018/12/06	1	17.05	0	0.00	16.85	1	107	0.93%
2018/12/03	2	16.90	0	0.00	16.95	2	111	1.80%
2018/11/30	1	17.00	0	0.00	16.85	1	114	0.87%
2018/11/28	0	0.00	1	17.15	17.10	-1	119	-0.84%
2018/11/16	1	16.85	1	17.15	16.90	0	120	0.00%
2018/11/15	3	16.78	0	0.00	17.05	3	119	2.51%
2018/10/25	0	0.00	1	17.00	16.95	-1	130	-0.77%
2018/10/24	0	0.00	1	17.20	17.15	-1	130	-0.76%
2018/10/23	0	0.00	2	17.10	17.10	-2	131	-1.52%
2018/10/09	1	17.20	0	0.00	17.10	1	135	0.74%
2018/10/08	1	16.75	0	0.00	16.90	1	133	0.75%
2018/10/04	0	0.00	1	17.15	17.15	-1	134	-0.74%
2018/10/03	0	0.00	3	17.15	17.15	-3	135	-2.21%
2018/10/02	3	17.20	0	0.00	17.10	3	133	2.25%
2018/09/26	0	0.00	2	16.90	16.95	-2	125	-1.60%
2018/09/25	0	0.00	1	17.00	16.85	-1	123	-0.81%
2018/09/21	5	17.05	2	17.05	16.95	3	120	2.49%
2018/09/06	0	0.00	1	17.40	17.10	-1	76	-1.31%
2018/09/05	2	16.75	2	17.00	17.00	0	74	0.00%
2018/08/31	1	17.45	0	0.00	17.40	1	73	1.36%
2018/08/30	1	17.50	0	0.00	17.40	1	74	1.35%
2018/08/24	2	18.00	0	0.00	18.00	2	72	2.75%
2018/08/06	2	18.75	2	18.90	19.05	0	79	0.00%
2018/05/22	0	0.00	3	19.77	20.65	-3	49	-6.11%
2018/05/18	2	18.85	0	0.00	18.80	2	46	4.29%
2018/05/17	1	19.15	0	0.00	19.15	1	46	2.15%