虹冠電 (3257)-元大-台北券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	63.30	64.00	-1	347	-0.29%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/03/04	0	0.00	0	71.50	71.30	0	652	0.00%
2024/02/21	0	0.00	2	72.10	72.00	-2	911	-0.22%
2024/02/19	0	0.00	2	72.60	72.80	-2	1,007	-0.20%
2024/01/10	0	0.00	3	70.90	70.70	-3	1,023	-0.29%
2024/01/04	0	0.00	1	73.00	73.00	-1	1,031	-0.10%
2023/12/28	1	75.30	0	0.00	73.80	1	1,044	0.10%
2023/12/20	2	72.50	0	0.00	72.60	2	1,017	0.20%
2023/12/18	0	0.00	1	72.40	72.40	-1	1,031	-0.10%
2023/12/14	0	0.00	0.1	75.00	75.00	-0.1	1,062	-0.01%
2023/12/13	2	74.80	2	74.40	74.60	0	1,066	0.00%
2023/12/12	3.1	74.56	2	73.80	73.80	1.1	1,078	0.11%
2023/12/07	0	0.00	1	74.00	73.80	-1	1,106	-0.09%
2023/12/06	0	0.00	10	76.36	76.30	-10	1,128	-0.89%
2023/12/04	0	0.00	10	76.90	76.60	-10	1,245	-0.80%
2023/12/01	1	78.00	10	78.00	78.20	-9	1,302	-0.69%
2023/11/30	3	81.83	13	80.98	80.70	-10	1,429	-0.70%
2023/11/29	1	78.00	11	78.14	78.20	-10	1,483	-0.67%
2023/11/28	0	0.00	10	77.26	77.50	-10	1,561	-0.64%
2023/11/27	1	76.50	11	76.66	76.50	-10	1,585	-0.63%
2023/11/23	1	78.80	10	78.27	77.10	-9	1,728	-0.52%
2023/11/22	0	0.00	11	77.54	78.00	-11	1,705	-0.65%
2023/11/21	5.1	77.98	10	78.15	76.10	-4.9	1,638	-0.30%
2023/11/20	0	0.00	0.4	76.63	77.20	-0.4	1,574	-0.03%
2023/11/17	20	75.95	21	75.82	76.40	-1	1,567	-0.06%
2023/11/06	0	0.00	8	70.90	71.30	-8	1,812	-0.44%
2023/11/03	0	0.00	9	70.17	70.40	-9	1,963	-0.46%
2023/11/02	0	0.00	10	70.00	69.90	-10	2,035	-0.49%
2023/11/01	0	0.00	10	69.60	67.90	-10	2,119	-0.47%
2023/10/31	0	0.00	8	70.35	67.30	-8	2,134	-0.37%
2023/10/26	0	0.00	10	69.50	68.70	-10	2,393	-0.42%
2023/10/25	0	0.00	10	70.58	71.10	-10	2,478	-0.40%
2023/10/24	0	0.00	5	69.30	69.30	-5	2,482	-0.20%
2023/10/20	0	0.00	4	70.05	68.80	-4	2,485	-0.16%
2023/10/19	0	0.00	3	70.00	70.00	-3	2,493	-0.12%
2023/10/17	0	0.00	8	72.93	70.70	-8	2,493	-0.32%
2023/10/13	0	0.00	5	74.08	72.80	-5	2,502	-0.20%
2023/10/12	0	0.00	10	74.10	74.30	-10	2,508	-0.40%
2023/10/06	0	0.00	10	75.11	73.80	-10	2,508	-0.40%
2023/10/05	1	75.40	13	75.33	75.30	-12	2,533	-0.47%
2023/10/04	0	0.00	25	75.35	75.40	-25	2,582	-0.97%
2023/10/03	1	74.70	43	74.84	74.60	-42	2,594	-1.62%
2023/10/02	4	74.45	13	74.85	74.10	-9	2,614	-0.34%
2023/09/28	0	0.00	43	73.67	73.90	-43	2,614	-1.64%
2023/09/27	5	72.50	61	72.45	72.80	-56	2,612	-2.14%
2023/09/26	10	72.95	10	71.20	71.20	0	2,609	0.00%
2023/09/15	2	78.15	50	78.34	78.20	-48	2,569	-1.87%
2023/09/14	2	78.00	80	79.46	77.90	-78	2,552	-3.06%
2023/09/13	1	76.90	1	77.80	77.70	0	2,518	0.00%
2023/09/12	1	80.10	71	80.36	78.40	-70	2,500	-2.80%
2023/09/11	0	0.00	269	80.85	80.30	-269	2,481	-10.84%	大賣/鉅額交易
2023/09/08	10	83.30	14	82.64	82.40	-4	2,451	-0.16%
2023/09/07	3	83.20	10	85.42	83.20	-7	2,433	-0.29%
2023/09/06	11	90.58	35	89.91	90.10	-24	2,325	-1.03%
2023/09/05	15	89.40	15	87.83	90.70	0	2,255	0.00%
2023/09/04	11	88.45	16	84.41	87.10	-5	2,100	-0.24%
2023/09/01	1	85.10	11	82.29	84.10	-10	1,928	-0.52%
2023/08/31	0	0.00	10	80.80	81.10	-10	1,832	-0.55%
2023/08/30	4	81.35	15	81.53	81.20	-11	1,792	-0.61%
2023/08/29	1	78.80	13	75.43	80.80	-12	1,672	-0.72%
2023/08/28	0	0.00	12	74.99	73.50	-12	1,619	-0.74%
2023/08/25	0	0.00	10	75.96	76.00	-10	1,605	-0.62%
2023/08/24	0	0.00	10	77.12	76.00	-10	1,599	-0.63%
2023/08/23	0	0.00	10	78.30	76.30	-10	1,586	-0.63%
2023/08/22	3.1	77.43	11	78.49	77.00	-7.9	1,566	-0.50%
2023/08/21	0.3	79.90	0	0.00	78.40	0.3	1,552	0.02%
2023/08/18	0	81.00	1	79.50	79.30	-1	1,531	-0.06%
2023/08/17	0.1	80.60	0	0.00	81.10	0.1	1,508	0.01%
2023/08/15	2	76.75	1	76.90	77.70	1	1,463	0.07%
2023/08/14	2	78.10	3	75.93	75.00	-1	1,448	-0.07%
2023/08/10	3	84.63	2	83.35	81.20	1	1,342	0.07%
2023/08/09	2	89.35	5	88.98	89.50	-3	1,228	-0.24%
2023/08/08	3	82.63	5	84.32	83.00	-2	1,075	-0.19%
2023/08/07	5	80.48	5	80.98	80.60	0	1,001	0.00%
2023/08/04	1	77.40	0	0.00	77.50	1	912	0.11%
2023/08/02	0	0.00	1	75.00	76.80	-1	895	-0.11%
2023/08/01	3	78.83	2	87.60	78.40	1	842	0.12%
2023/07/31	1	84.80	3	87.10	87.10	-2	682	-0.29%
2023/06/14	0	0.00	0.1	66.20	66.20	-0.1	303	-0.03%
2023/06/08	0	0.00	1	69.10	66.00	-1	271	-0.37%
2023/05/02	0	0.00	1	59.50	59.60	-1	201	-0.50%
2023/03/16	0	0.00	0.2	47.00	47.45	-0.2	111	-0.14%
2023/02/06	0	48.10	0	0.00	48.35	0	85	0.01%
2023/01/30	16	42.00	0	0.00	41.90	16	45	35.05%
2022/10/12	8	37.51	0	0.00	37.45	8	104	7.67%
2022/10/11	2	38.00	0	0.00	38.10	2	103	1.93%
2022/10/07	5	39.37	1	39.75	39.40	4	103	3.86%
2022/09/23	4	43.06	0	0.00	42.85	4	116	3.45%
2022/09/22	10	42.67	0	0.00	43.40	10	117	8.49%
2022/09/12	2	45.95	0	0.00	46.15	2	130	1.53%
2022/09/07	12	45.79	0	0.00	46.00	12	134	8.91%
2022/08/31	1	50.70	0	0.00	50.60	1	135	0.74%
2022/08/24	1	49.90	1	50.60	52.00	0	135	0.00%
2022/07/07	24	47.93	0	0.00	49.20	24	171	14.02%
2022/06/17	0	0.00	1	57.60	57.70	-1	171	-0.58%
2022/06/16	2	59.00	0	0.00	59.00	2	180	1.11%
2022/06/01	0	0.00	1	65.40	65.10	-1	364	-0.27%
2022/05/30	1	64.50	0	0.00	64.30	1	382	0.26%
2022/03/18	0	0.00	0.1	78.30	77.90	-0.1	1,101	-0.01%
2022/03/16	0	0.00	5	74.66	74.20	-5	1,066	-0.47%
2022/03/15	0	0.00	2	79.40	79.50	-2	1,048	-0.19%
2022/03/09	1	78.80	2	78.75	78.70	-1	1,011	-0.10%
2022/03/07	1	79.20	0	0.00	79.00	1	958	0.10%
2022/03/04	1	79.60	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/02/25	0	0.00	1	78.60	78.60	-1	917	-0.11%
2022/02/21	2	78.80	0	0.00	78.90	2	847	0.24%
2022/02/17	2	78.60	11.1	78.97	78.60	-9.1	810	-1.12%
2022/02/16	9	77.71	4.7	77.70	78.00	4.3	747	0.58%
2022/02/14	1	67.80	0	0.00	68.50	1	503	0.20%
2022/02/09	0	0.00	2	68.00	68.00	-2	518	-0.39%
2022/01/25	2	63.60	0	0.00	63.60	2	534	0.37%
2022/01/07	0	0.00	5	66.60	65.40	-5	640	-0.78%
2022/01/03	0	0.00	1.2	70.13	70.20	-1.2	616	-0.19%
2021/12/30	5	70.00	0	0.00	68.80	5	579	0.86%
2021/12/29	0	0.00	0.1	67.90	69.50	-0.1	559	-0.01%
2021/12/27	0	0.00	0.1	66.60	67.00	-0.1	570	-0.01%
2021/12/23	0	0.00	0	67.20	66.40	0	587	0.00%
2021/12/20	0	0.00	0	65.80	65.50	0	600	-0.01%
2021/12/07	2	66.30	0	0.00	66.50	2	628	0.32%
2021/12/02	0	0.00	2	68.00	68.00	-2	748	-0.27%
2021/12/01	0	0.00	5	68.80	69.20	-5	795	-0.63%
2021/11/29	2	67.10	0	0.00	67.10	2	830	0.24%
2021/11/26	0	0.00	1	67.60	67.10	-1	853	-0.12%
2021/11/17	0	0.00	2	71.50	71.70	-2	875	-0.23%
2021/11/16	2	70.60	0	0.00	70.40	2	874	0.23%
2021/11/04	0	0.00	1	71.80	71.20	-1	959	-0.10%
2021/11/03	4	71.30	2	71.50	71.50	2	983	0.20%
2021/11/02	1	70.80	0	0.00	70.70	1	1,015	0.10%
2021/11/01	0	0.00	1	72.30	72.20	-1	1,018	-0.10%
2021/10/29	1	71.60	4	71.20	71.60	-3	1,016	-0.30%
2021/10/28	4	67.00	0	0.00	66.60	4	984	0.41%
2021/10/27	1	65.20	0	0.00	65.90	1	1,023	0.10%
2021/10/19	0	0.00	0.5	63.50	63.40	-0.5	1,510	-0.03%
2021/10/05	1	62.20	0	0.00	63.20	1	1,713	0.06%
2021/09/23	0	0.00	1	68.80	68.90	-1	1,680	-0.06%
2021/09/15	0.4	69.20	0	0.00	69.20	0.4	1,666	0.02%
2021/09/13	1	71.30	0	0.00	70.90	1	1,656	0.06%
2021/09/08	1	70.00	6	70.52	70.30	-5	1,653	-0.30%
2021/09/07	6	75.15	3	75.97	73.10	3	1,634	0.18%
2021/09/06	5	76.10	1.1	75.18	74.00	4	1,534	0.26%
2021/09/03	0	0.00	1.2	72.95	73.00	-1.2	1,488	-0.08%
2021/08/11	1	74.80	0	0.00	72.70	1	1,293	0.08%
2021/08/10	1	75.80	1	74.50	76.50	0	1,253	0.00%
2021/08/04	1	80.20	0	0.00	79.70	1	1,154	0.09%
2021/08/03	1	80.70	3	79.90	79.90	-2	1,134	-0.18%
2021/08/02	2	82.60	18	79.63	80.00	-16	1,100	-1.45%
2021/07/30	27	86.53	3	85.37	83.10	24	1,055	2.27%
2021/07/29	2	85.55	0.7	90.47	92.00	1.3	935	0.13%
2021/07/28	1	88.00	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	2	89.30	90.70	-2	780	-0.26%
2021/07/26	1	86.50	23	86.70	87.90	-22	655	-3.36%
2021/07/23	1	87.20	1	85.50	85.50	0	620	0.00%
2021/07/22	5	86.80	1	87.80	87.20	4	593	0.67%
2021/07/21	2	85.60	0	0.00	85.60	2	551	0.36%
2021/07/20	0	0.00	1	85.00	85.80	-1	540	-0.19%
2021/07/19	2	83.90	1	83.90	84.70	1	504	0.20%
2021/07/15	15	83.77	0	0.00	81.00	15	476	3.15%
2021/07/13	8	83.63	0	0.00	82.10	8	463	1.73%
2021/07/12	0	0.00	1	80.30	81.00	-1	438	-0.23%
2021/06/30	1	77.20	0	0.00	76.70	1	593	0.17%
2021/06/18	0	0.00	5	79.00	78.20	-5	644	-0.78%
2021/06/17	0	0.00	1	78.30	78.60	-1	648	-0.15%
2021/06/16	0	0.00	5.3	77.47	77.20	-5.3	649	-0.82%
2021/06/15	0	0.00	0	77.00	76.60	0	655	0.00%
2021/06/11	0	0.00	0.1	78.00	76.50	-0.1	672	-0.02%
2021/06/09	0	0.00	5	74.40	75.20	-5	755	-0.66%
2021/06/01	1	75.80	0	0.00	76.10	1	798	0.13%
2021/05/14	0.5	70.82	0	0.00	70.60	0.5	1,032	0.05%
2021/05/11	18	74.63	0	0.00	73.90	18	1,162	1.55%
2021/05/07	1	79.30	0	0.00	78.70	1	1,270	0.08%
2021/05/06	32	76.00	0	0.00	76.50	32	1,267	2.52%
2021/05/05	5	77.50	0	0.00	77.00	5	1,272	0.39%
2021/05/04	10	79.05	2	75.50	78.80	8	1,270	0.63%
2021/04/26	5	86.70	0	0.00	85.00	5	1,260	0.40%
2021/04/23	10	82.70	0	0.00	82.80	10	1,253	0.80%
2021/04/22	10.2	83.56	0	0.00	83.00	10.2	1,256	0.81%
2021/04/21	16	84.86	0	0.00	84.50	16	1,254	1.28%
2021/04/12	1	88.20	0	0.00	87.90	1	1,357	0.07%
2021/04/09	1	95.20	0	0.00	89.60	1	1,372	0.07%
2021/04/08	0	0.00	5	90.62	91.90	-5	1,376	-0.36%
2021/04/07	1	89.00	5	89.20	89.00	-4	1,370	-0.29%
2021/04/06	0	0.00	2	87.00	88.40	-2	1,376	-0.15%
2021/03/17	0	0.00	5	86.18	86.30	-5	1,827	-0.27%
2021/03/16	6	89.00	2	86.50	87.00	4	1,820	0.22%
2021/03/15	7	85.60	8	86.51	86.10	-1	1,768	-0.06%
2021/03/11	3	85.10	0	0.00	86.80	3	1,768	0.17%
2021/03/10	5	82.40	2	82.90	82.60	3	1,766	0.17%
2021/03/05	15	82.11	0	0.00	82.70	15	1,777	0.84%
2021/02/26	0	0.00	1	86.60	86.50	-1	1,736	-0.06%
2021/02/19	2	86.50	2	87.35	87.30	0	1,675	0.00%
2021/02/18	2	86.25	0	0.00	85.90	2	1,669	0.12%
2021/02/17	3	87.17	0	0.00	86.80	3	1,676	0.18%
2021/02/05	5	86.14	10.8	86.26	86.20	-5.8	1,642	-0.35%
2021/02/04	16	86.68	3	86.40	83.00	13	1,570	0.83%
2021/02/03	2	85.50	5	84.56	84.10	-3	1,503	-0.20%
2021/01/29	3	82.50	1	81.00	79.30	2	1,391	0.14%
2021/01/26	2	75.00	0	0.00	74.00	2	1,295	0.15%
2021/01/22	0	0.00	0.2	75.00	74.50	-0.2	1,307	-0.02%
2021/01/18	2	76.50	1	73.50	77.80	1	1,279	0.08%
2021/01/13	2	79.70	0	0.00	79.60	2	1,234	0.16%
2021/01/08	0	0.00	5	81.36	81.50	-5	1,197	-0.42%
2021/01/06	1.8	83.07	0	0.00	83.70	1.8	1,158	0.15%
2021/01/05	1	83.00	0	0.00	82.60	1	1,130	0.09%
2021/01/04	4	88.45	3	88.57	86.40	1	1,073	0.09%
2020/12/31	5.2	89.82	0	0.00	87.80	5.2	1,045	0.50%
2020/12/30	0	0.00	1	88.30	87.80	-1	1,000	-0.10%
2020/12/29	6	89.50	2	87.60	88.30	4	972	0.41%
2020/12/28	2	86.75	6	87.83	88.10	-4	925	-0.43%
2020/12/25	9	85.07	0	0.00	84.50	9	855	1.05%
2020/12/24	1	85.30	1	84.80	84.20	0	815	0.00%
2020/12/23	1	83.00	4	84.43	85.30	-3	701	-0.43%
2020/12/22	3	83.33	5.2	80.24	78.50	-2.2	608	-0.37%
2020/12/17	3	77.50	1	80.00	76.80	2	488	0.41%
2020/12/15	0	0.00	2	78.00	76.70	-2	417	-0.48%
2020/12/09	1	79.00	0	0.00	76.80	1	369	0.27%
2020/12/07	2	76.60	0	0.00	74.60	2	325	0.61%
2020/11/25	0	0.00	0.5	73.00	73.40	-0.5	297	-0.16%
2020/11/20	0	0.00	1	74.60	74.20	-1	291	-0.34%
2020/11/17	0	0.00	1	76.30	73.80	-1	287	-0.35%
2020/11/06	0	0.00	1	71.20	71.30	-1	279	-0.36%
2020/11/02	1	71.00	0	0.00	70.70	1	361	0.28%
2020/10/30	1	74.20	0	0.00	73.20	1	366	0.27%
2020/10/26	0	0.00	1	70.50	70.80	-1	440	-0.23%
2020/10/23	0	0.00	1	70.50	70.30	-1	456	-0.22%
2020/09/30	1	67.00	0	0.00	67.60	1	699	0.14%
2020/09/25	7	64.40	0	0.00	64.10	7	765	0.91%
2020/09/24	3	66.50	0	0.00	65.10	3	772	0.39%
2020/09/23	9	69.23	0	0.00	68.50	9	767	1.17%
2020/09/22	4	70.10	0	0.00	70.10	4	771	0.52%
2020/09/15	0	0.00	1	72.70	72.70	-1	834	-0.12%
2020/09/14	0	0.00	3	73.37	73.30	-3	845	-0.35%
2020/09/09	0.8	71.50	0	0.00	71.50	0.8	900	0.09%
2020/09/07	1.2	73.30	0	0.00	72.30	1.2	927	0.13%
2020/09/04	1	72.00	6	72.50	72.30	-5	936	-0.53%
2020/09/03	1	74.00	0	0.00	73.60	1	951	0.11%
2020/09/02	2	73.40	0	0.00	74.20	2	965	0.21%
2020/09/01	0.3	71.30	0	0.00	71.80	0.3	980	0.03%
2020/08/28	1	71.70	0.3	70.90	71.20	0.7	1,027	0.06%
2020/08/21	0	0.00	5	72.80	72.40	-5	1,097	-0.46%
2020/08/12	0	0.00	10	74.00	75.00	-10	1,174	-0.85%
2020/08/11	2	76.40	0	0.00	72.30	2	1,162	0.17%
2020/08/07	0	0.00	5	82.40	80.70	-5	1,120	-0.45%
2020/08/06	5	81.60	0	0.00	82.30	5	1,099	0.45%
2020/08/04	1	79.50	0	0.00	83.90	1	1,097	0.09%
2020/08/03	0	0.00	1	80.60	79.90	-1	1,110	-0.09%
2020/07/28	0	0.00	11	95.37	85.60	-11	1,037	-1.06%
2020/07/27	1	92.70	8	89.78	93.20	-7	960	-0.73%
2020/07/21	0	0.00	1	80.90	82.50	-1	859	-0.12%
2020/07/20	1	85.30	1	84.90	85.30	0	845	0.00%
2020/07/17	1	82.90	0	0.00	83.00	1	830	0.12%
2020/07/16	0	0.00	1	85.20	86.70	-1	820	-0.12%
2020/07/13	2	85.60	0	0.00	84.50	2	801	0.25%
2020/07/09	2	86.50	0	0.00	86.80	2	784	0.25%
2020/07/07	15	87.27	2	94.90	87.00	13	772	1.68%
2020/07/06	5	88.80	5	89.40	89.80	0	740	0.00%
2020/07/03	0	0.00	6	84.45	84.60	-6	712	-0.84%
2020/07/02	5	83.00	0	0.00	82.40	5	699	0.71%
2020/07/01	0	0.00	5	84.50	82.50	-5	693	-0.72%
2020/06/24	5	82.80	0	0.00	83.00	5	674	0.74%
2020/06/23	5	82.10	0	0.00	81.50	5	661	0.76%
2020/06/18	1	84.00	0	0.00	84.00	1	598	0.17%
2020/06/04	3	79.30	17.4	80.75	79.70	-14.4	473	-3.05%
2020/06/03	0	0.00	13	78.35	78.70	-13	441	-2.94%
2020/06/02	0	0.00	34	78.07	77.60	-34	427	-7.95%
2020/06/01	4	75.75	1	75.50	77.80	3	406	0.74%
2020/05/28	0	0.00	0.1	70.20	70.50	-0.1	367	-0.02%
2020/05/27	0	0.00	1	71.50	70.50	-1	358	-0.28%
2020/05/26	0	0.00	1	68.60	68.80	-1	333	-0.30%
2020/05/25	0	0.00	9	68.80	68.70	-9	324	-2.78%
2020/05/21	7	64.56	10	65.58	66.70	-3	284	-1.05%
2020/05/08	0	0.00	12	61.93	61.40	-12	198	-6.04%
2020/05/07	0	0.00	4	59.38	59.00	-4	164	-2.43%
2020/04/09	5	48.90	0	0.00	49.40	5	163	3.07%
2020/03/12	0	0.00	4	46.05	47.75	-4	150	-2.66%
2020/01/16	0	0.00	2	59.09	59.10	-2	156	-1.30%
2020/01/15	0	0.00	1	59.50	59.10	-1	156	-0.64%
2020/01/07	0	0.00	1	57.80	57.70	-1	155	-0.64%
2019/12/19	0	0.00	4	58.83	58.40	-4	176	-2.27%
2019/11/28	0	0.00	0	58.40	58.40	0	245	0.00%
2019/11/08	2	58.65	0	0.00	58.40	2	275	0.73%
2019/11/06	1	59.20	0	0.00	59.00	1	272	0.37%
2019/10/31	2	60.80	0	0.00	60.60	2	271	0.74%
2019/10/30	4	62.80	2	62.70	63.00	2	259	0.77%
2019/10/25	3	59.93	0	0.00	59.90	3	236	1.27%
2019/10/15	1	59.20	0	0.00	60.10	1	244	0.41%
2019/10/07	0	0.00	1	60.60	60.60	-1	235	-0.42%
2019/09/24	5	60.88	0	0.00	61.00	5	206	2.42%
2019/09/20	1	63.80	0	0.00	62.60	1	199	0.50%
2019/09/19	1	64.40	1	63.70	63.60	0	195	0.00%
2019/09/18	10	64.55	10	64.70	63.60	0	193	0.00%
2019/09/17	0	0.00	2	61.50	61.70	-2	170	-1.17%
2019/09/16	2	61.70	0	0.00	62.00	2	171	1.17%
2019/09/12	3	61.47	0	0.00	61.50	3	168	1.78%
2019/09/11	1	60.00	1	61.20	61.20	0	165	0.00%
2019/09/06	1	60.50	1	59.60	59.50	0	155	0.00%
2019/08/30	3	57.97	10	57.07	57.90	-7	153	-4.55%
2019/08/29	0	0.00	2	55.05	55.30	-2	148	-1.35%
2019/08/26	19	50.90	0	0.00	50.80	19	136	13.87%
2019/08/21	7	51.27	0	0.00	51.10	7	131	5.34%
2019/08/19	4	55.80	0	0.00	55.90	4	129	3.10%
2019/08/16	3	55.60	0	0.00	55.60	3	128	2.34%
2019/08/15	1	55.50	1	55.70	55.50	0	125	0.00%
2019/08/13	2	56.35	0	0.00	56.40	2	123	1.62%
2019/08/06	0	0.00	1	56.70	55.90	-1	124	-0.81%
2019/08/05	1	55.10	0	0.00	55.30	1	124	0.80%
2019/08/02	1	58.50	0	0.00	58.50	1	116	0.86%
2019/07/30	2	59.70	0	0.00	59.30	2	117	1.71%
2019/07/24	2	62.60	0	0.00	62.40	2	113	1.76%
2019/07/15	0	0.00	1	60.30	60.00	-1	123	-0.81%
2019/07/09	3	60.00	0	0.00	60.00	3	143	2.10%
2019/06/26	1	56.80	0	0.00	58.70	1	164	0.61%
2019/06/25	5	58.20	0	0.00	58.10	5	165	3.01%
2019/06/14	0	0.00	1	59.80	59.80	-1	189	-0.53%
2019/06/12	0	0.00	2	59.25	59.40	-2	194	-1.03%
2019/06/10	18	57.48	5	56.38	57.10	13	197	6.57%
2019/06/06	1	58.80	3	59.37	58.70	-2	195	-1.02%
2019/06/05	1	62.10	2	61.90	61.00	-1	193	-0.52%
2019/06/03	0	0.00	1	60.40	60.30	-1	222	-0.45%
2019/05/31	0	0.00	1	60.40	60.30	-1	225	-0.44%
2019/05/30	1	60.10	0	0.00	60.00	1	227	0.44%
2019/05/23	0	0.00	10	60.29	60.10	-10	228	-4.37%
2019/05/22	0	0.00	4	60.68	60.50	-4	227	-1.76%
2019/05/16	0	0.00	1	61.70	61.30	-1	226	-0.44%
2019/05/13	1	60.30	0	0.00	60.50	1	223	0.45%
2019/05/09	0	0.00	1	62.00	61.50	-1	220	-0.45%
2019/05/03	2	62.50	0	0.00	63.00	2	216	0.93%
2019/04/30	0	0.00	1	61.60	61.20	-1	217	-0.46%
2019/04/22	0	0.00	2	65.00	64.70	-2	209	-0.95%
2019/04/19	1	65.70	0	0.00	65.70	1	210	0.48%
2019/04/18	7	67.10	6	66.27	65.40	1	220	0.45%
2019/04/15	0	0.00	2	66.05	66.60	-2	212	-0.94%
2019/04/12	0	0.00	2	63.70	63.80	-2	203	-0.98%
2019/04/11	0	0.00	4	63.25	64.10	-4	200	-2.00%
2019/03/28	0	0.00	1	60.50	60.50	-1	227	-0.44%
2019/03/26	0	0.00	1	62.30	62.20	-1	221	-0.45%
2019/03/20	2	61.00	3	61.90	61.30	-1	208	-0.48%
2019/03/19	2	59.05	1	58.80	59.20	1	199	0.50%
2019/03/13	0	0.00	1	57.00	57.10	-1	184	-0.54%
2019/03/12	0	0.00	1	57.10	56.70	-1	181	-0.55%
2019/03/08	1	53.70	0	0.00	54.30	1	174	0.57%
2019/03/05	0	0.00	1	50.60	50.80	-1	144	-0.69%
2019/02/25	0	0.00	0.1	50.80	50.80	-0.1	143	-0.04%
2019/02/15	0	0.00	2	51.40	51.00	-2	140	-1.42%
2019/02/12	0	0.00	8	51.35	51.00	-8	142	-5.63%
2019/02/11	0	0.00	10	50.72	50.80	-10	142	-7.01%
2019/01/23	20	50.00	20	50.77	50.30	0	144	0.00%
2019/01/17	5	51.10	6	51.63	50.90	-1	145	-0.69%
2019/01/15	0	0.00	1	52.30	52.30	-1	143	-0.70%
2019/01/11	9	52.19	8	52.65	52.00	1	141	0.70%
2019/01/09	5	48.30	5	49.00	48.50	0	130	0.00%
2019/01/02	55	45.02	41	45.92	45.00	14	144	9.71%
2018/12/28	7	44.00	8	44.51	45.90	-1	136	-0.74%
2018/12/26	9	43.94	0	0.00	43.75	9	136	6.58%
2018/12/25	30	44.23	23	44.59	44.40	7	135	5.17%
2018/12/24	5	43.90	0	0.00	45.30	5	123	4.05%
2018/12/22	15	43.78	0	0.00	44.15	15	118	12.64%
2018/12/18	10	45.50	0	0.00	45.50	10	114	8.76%
2018/12/14	1	45.40	0	0.00	45.95	1	116	0.86%
2018/12/11	1	46.30	0	0.00	46.20	1	120	0.83%
2018/12/10	3	46.60	0	0.00	46.20	3	120	2.49%
2018/12/06	15	47.17	0	0.00	47.10	15	125	11.92%
2018/12/03	5	49.56	0	0.00	49.55	5	153	3.27%
2018/11/30	0	0.00	1	49.70	49.00	-1	152	-0.66%
2018/11/29	1	46.50	1	46.00	46.90	0	149	0.00%
2018/11/28	10	45.00	0	0.00	45.40	10	149	6.70%
2018/11/26	6	44.23	2	43.30	44.50	4	149	2.68%
2018/11/23	8	43.09	0	0.00	43.05	8	151	5.29%
2018/11/21	8	42.98	0	0.00	43.00	8	150	5.31%
2018/11/20	2	42.65	1	41.90	42.35	1	150	0.67%
2018/11/19	16	41.38	0	0.00	41.90	16	149	10.69%
2018/11/15	0	0.00	6	41.10	41.20	-6	152	-3.93%
2018/11/14	6	40.50	8	40.58	40.95	-2	153	-1.30%
2018/11/12	17	40.80	0	0.00	41.45	17	153	11.05%
2018/11/09	0	0.00	1	42.00	41.80	-1	154	-0.65%
2018/11/08	0	0.00	11	42.02	41.95	-11	155	-7.09%
2018/11/06	0	0.00	6	40.73	40.85	-6	162	-3.69%
2018/11/05	1	41.45	1	42.30	40.90	0	163	0.00%
2018/11/02	0	0.00	1	42.65	42.50	-1	164	-0.61%
2018/10/31	10	39.98	0	0.00	40.00	10	166	6.01%
2018/10/30	15	39.91	0	0.00	40.30	15	166	9.01%
2018/10/29	15	39.65	0	0.00	40.45	15	177	8.46%
2018/10/26	3	40.20	0	0.00	40.45	3	182	1.64%
2018/10/25	19	39.90	0	0.00	40.45	19	184	10.30%
2018/10/24	4	40.50	0	0.00	40.95	4	181	2.20%
2018/10/22	1	41.10	0	0.00	41.05	1	184	0.54%
2018/10/11	62	39.61	0	0.00	39.90	62	197	31.40%
2018/09/26	0	0.00	1	52.40	52.60	-1	195	-0.51%
2018/09/25	0	0.00	1	52.60	52.60	-1	208	-0.48%
2018/09/19	1	53.80	0	0.00	54.00	1	256	0.39%
2018/09/18	1	52.30	0	0.00	52.70	1	337	0.30%
2018/09/13	2	49.10	2	49.40	49.05	0	433	0.00%
2018/09/12	7	46.50	0	0.00	48.45	7	437	1.60%
2018/09/11	105	45.84	0	0.00	49.00	105	444	23.60%	大買/鉅額交易
2018/09/10	33	50.18	0	0.00	50.00	33	437	7.55%
2018/09/07	2	52.50	2	54.20	53.40	0	438	0.00%
2018/09/04	0	0.00	3	57.10	56.90	-3	466	-0.64%
2018/08/31	0	0.00	2	57.70	57.80	-2	572	-0.35%
2018/08/30	0	0.00	15	57.42	57.60	-15	583	-2.57%
2018/08/24	2	56.40	0	0.00	57.00	2	651	0.31%
2018/08/23	5	56.50	0	0.00	56.80	5	652	0.77%
2018/08/22	8	56.91	3	57.67	57.10	5	653	0.76%
2018/08/20	5	57.50	0	0.00	57.90	5	655	0.76%
2018/08/16	7	57.29	8	58.93	59.00	-1	658	-0.15%
2018/08/13	19	58.58	4	58.80	57.20	15	660	2.27%
2018/08/07	0	0.00	1	62.00	62.00	-1	654	-0.15%
2018/08/03	0	0.00	22	62.85	62.20	-22	654	-3.36%
2018/08/02	0	0.00	8	61.75	61.50	-8	647	-1.24%
2018/07/30	0	0.00	5	59.40	58.10	-5	646	-0.77%
2018/07/26	0	0.00	1	58.40	58.90	-1	646	-0.15%
2018/07/25	2	57.90	1	57.91	58.30	1	647	0.15%
2018/07/24	1	56.70	0	0.00	57.10	1	646	0.15%
2018/07/23	6	56.98	0	0.00	56.80	6	645	0.93%
2018/07/20	5	58.96	0	0.00	58.50	5	646	0.77%
2018/07/19	20	59.38	0	0.00	59.50	20	658	3.04%
2018/07/18	88	59.71	0	0.00	59.50	88	668	13.17%
2018/07/16	2	61.00	0	0.00	61.20	2	667	0.30%
2018/07/12	0	0.00	1	61.20	60.90	-1	666	-0.15%
2018/07/11	1	60.50	1	60.90	60.50	0	664	0.00%
2018/07/10	10	60.34	0	0.00	60.60	10	665	1.50%
2018/07/06	1	60.40	0	0.00	61.10	1	662	0.15%
2018/07/03	32	60.17	0	0.00	60.80	32	664	4.82%
2018/06/29	6	62.45	0	0.00	62.40	6	649	0.92%
2018/06/28	32	63.21	7	62.97	63.00	25	641	3.90%
2018/06/27	128	64.47	31	68.47	64.00	97	620	15.62%	大買/
2018/06/26	8	68.15	33	70.21	71.10	-25	538	-4.64%
2018/06/25	6	69.47	17	70.24	70.80	-11	493	-2.23%
2018/06/20	0	0.00	1	65.10	65.10	-1	444	-0.22%
2018/06/19	0	0.00	1	69.70	66.70	-1	436	-0.23%
2018/06/15	1	68.20	0	0.00	67.60	1	426	0.23%
2018/06/14	0	0.00	2	67.70	67.60	-2	421	-0.47%
2018/06/13	4	68.05	1	68.30	67.00	3	418	0.72%
2018/06/12	3	69.20	3	67.77	67.70	0	417	0.00%
2018/06/11	10	69.03	7	70.07	68.00	3	405	0.74%
2018/06/08	21	66.16	11	66.76	67.80	10	350	2.85%
2018/06/07	0	0.00	5	65.20	64.00	-5	312	-1.60%
2018/06/06	7	64.27	5	65.40	65.00	2	312	0.64%
2018/06/05	9	64.56	37	63.41	64.60	-28	303	-9.23%
2018/06/04	0	0.00	6	59.62	60.00	-6	255	-2.35%
2018/05/25	0	0.00	1	55.70	55.90	-1	258	-0.39%
2018/05/24	3	54.70	0	0.00	56.00	3	261	1.15%
2018/05/23	20	54.70	0	0.00	54.80	20	289	6.90%
2018/05/22	1	55.00	0	0.00	55.10	1	291	0.34%
2018/05/18	0.4	54.90	0	0.00	55.30	0.4	310	0.13%
2018/05/16	3	54.90	0	0.00	55.60	3	322	0.93%
2018/05/14	0	0.00	1	57.80	57.00	-1	355	-0.28%
2018/05/10	0	0.00	1	57.00	57.00	-1	403	-0.25%
2018/05/08	10	51.00	0	0.00	53.50	10	410	2.44%
2018/05/03	0	0.00	5	52.10	52.30	-5	421	-1.19%
2018/05/02	20	51.75	0	0.00	52.10	20	451	4.43%
2018/04/30	0	0.00	5	52.72	52.30	-5	460	-1.09%
2018/04/27	10	51.10	0	0.00	51.50	10	499	2.00%
2018/04/26	28	51.21	2	51.50	51.40	26	610	4.26%
2018/04/25	63	50.42	3	49.45	51.40	60	606	9.89%
2018/04/24	66	53.26	0	0.00	52.30	66	593	11.13%
2018/04/23	22	57.20	0	0.00	56.50	22	581	3.78%
2018/04/19	21	58.20	0	0.00	58.00	21	576	3.64%
2018/04/17	3	58.37	0	0.00	58.00	3	574	0.52%
2018/04/16	10	58.52	0	0.00	59.00	10	573	1.74%
2018/04/13	1	58.80	0	0.00	58.60	1	573	0.17%
2018/04/12	1	59.30	0	0.00	59.20	1	575	0.17%
2018/04/11	5	59.50	0	0.00	59.80	5	578	0.86%
2018/04/10	19	59.81	0	0.00	59.70	19	576	3.29%
2018/04/09	37	60.52	0	0.00	60.40	37	568	6.51%
2018/04/03	22	60.37	0	0.00	60.90	22	565	3.89%
2018/04/02	10	61.00	0	0.00	60.90	10	566	1.77%
2018/03/30	13	60.32	5	62.56	62.10	8	561	1.43%
2018/03/29	0	0.00	8.2	60.00	59.80	-8.2	553	-1.48%
2018/03/28	0	0.00	1	60.30	60.50	-1	552	-0.18%
2018/03/26	0	0.00	3.3	60.46	60.20	-3.3	549	-0.59%
2018/03/23	0	0.00	1	60.40	61.00	-1	547	-0.18%
2018/03/21	1	61.20	1	61.60	61.20	0	539	0.00%
2018/03/20	0	0.00	5	60.96	61.50	-5	538	-0.93%
2018/03/16	0	0.00	3	61.13	61.10	-3	533	-0.56%
2018/03/15	0	0.00	5	59.80	59.90	-5	522	-0.96%
2018/03/13	0	0.00	3	62.00	60.80	-3	523	-0.57%
2018/03/12	0	0.00	2	60.55	61.50	-2	514	-0.39%
2018/03/09	1	59.00	2	59.00	58.80	-1	504	-0.20%
2018/03/06	0	0.00	2	58.70	59.00	-2	510	-0.39%
2018/03/05	11	58.04	0	0.00	58.30	11	509	2.16%
2018/03/02	0	0.00	1	59.00	59.00	-1	504	-0.20%
2018/03/01	0	0.00	1	60.10	59.60	-1	502	-0.20%
2018/02/27	20	59.78	26	60.62	59.50	-6	501	-1.20%
2018/02/26	1	59.70	0	0.00	59.70	1	501	0.20%
2018/02/23	27	61.50	31	62.45	60.00	-4	499	-0.80%
2018/02/22	0	0.00	3	60.70	60.50	-3	469	-0.64%
2018/02/21	0	0.00	20	60.41	60.50	-20	464	-4.30%
2018/02/12	4	58.85	0	0.00	58.70	4	450	0.89%
2018/02/09	4	56.28	1	57.30	58.30	3	448	0.67%
2018/02/08	0	0.00	18	58.77	58.40	-18	442	-4.06%
2018/02/07	0	0.00	8	58.71	57.10	-8	438	-1.82%
2018/02/06	17	56.07	13	56.23	57.00	4	429	0.93%
2018/02/05	0	0.00	19	58.90	60.00	-19	410	-4.63%
2018/02/02	54	59.79	5	57.80	57.80	49	400	12.22%
2018/02/01	3	59.60	5	60.30	59.80	-2	367	-0.54%
2018/01/31	43	58.77	0	0.00	58.60	43	363	11.84%
2018/01/30	0	0.00	7	59.11	59.00	-7	361	-1.94%
2018/01/29	5	59.00	1	59.30	58.70	4	359	1.11%
2018/01/26	10	58.62	1	58.60	58.50	9	358	2.51%
2018/01/25	69	60.30	9	61.88	58.50	60	354	16.93%
2018/01/24	21	58.30	2	58.80	59.00	19	328	5.79%
2018/01/23	19	57.88	0	0.00	56.70	19	323	5.88%
2018/01/22	9	57.20	16	57.20	57.20	-7	294	-2.38%
2018/01/18	0	0.00	1	52.00	52.10	-1	188	-0.53%
2018/01/12	0	0.00	1	51.30	51.30	-1	200	-0.50%
2018/01/05	0	0.00	1	51.10	52.20	-1	222	-0.45%
2018/01/03	2	49.35	1	49.55	50.30	1	241	0.41%
2018/01/02	9	48.23	0	0.00	48.50	9	255	3.52%