新日興 (3376)-元大-台北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	193.00	10	197.65	198.00	-9	8,188	-0.11%
2024/05/30	1	190.00	15	188.50	184.50	-14	8,561	-0.16%
2024/05/29	0	0.00	2	192.50	194.50	-2	8,941	-0.02%
2024/05/28	3	196.83	20	196.38	196.50	-17	9,302	-0.18%
2024/05/27	14	195.39	55	196.21	193.00	-41	9,331	-0.44%
2024/05/24	8	200.19	18.2	199.35	199.00	-10.2	9,328	-0.11%
2024/05/23	4	198.63	5.1	202.30	201.50	-1.1	9,272	-0.01%
2024/05/22	97	203.82	12	201.64	206.00	85	9,184	0.92%
2024/05/21	10	195.50	11.2	194.47	191.50	-1.2	9,064	-0.01%
2024/05/20	41	194.83	40.4	197.03	195.00	0.7	9,180	0.01%
2024/05/17	4	178.25	44	182.01	188.50	-40	9,008	-0.44%
2024/05/16	32.1	178.75	4	177.50	177.00	28.1	9,046	0.31%
2024/05/15	22.1	186.20	17	187.03	180.50	5.1	9,149	0.06%
2024/05/14	1	177.50	3	181.33	182.00	-2	9,293	-0.02%
2024/05/13	11	178.64	11	180.27	179.50	0	9,712	0.00%
2024/05/10	16	181.34	0	0.00	173.00	16	10,246	0.16%
2024/05/09	2.1	183.28	0	0.00	182.00	2.1	10,443	0.02%
2024/05/08	11.1	181.59	2.1	175.73	176.00	8.9	10,351	0.09%
2024/05/07	2	173.25	0	0.00	171.50	2	10,276	0.02%
2024/05/06	1.1	171.08	2	174.00	171.50	-0.9	10,485	-0.01%
2024/05/03	2	170.75	2	171.25	169.50	0	10,603	0.00%
2024/05/02	2.1	169.24	1	169.50	169.50	1.1	10,882	0.01%
2024/04/30	7.1	173.99	16	172.66	174.00	-9	10,862	-0.08%
2024/04/29	1	164.00	4	164.88	169.00	-3	10,659	-0.03%
2024/04/26	0	0.00	1	157.50	154.00	-1	10,587	-0.01%
2024/04/25	1	155.48	1	155.00	155.50	0	10,586	0.00%
2024/04/24	0.1	159.00	1	159.00	159.50	-0.9	10,575	-0.01%
2024/04/19	0.1	154.50	0	0.00	156.50	0.1	10,630	0.00%
2024/04/18	0	0.00	1	161.50	160.00	-1	10,587	-0.01%
2024/04/17	4.2	162.45	2	164.25	159.50	2.2	10,577	0.02%
2024/04/16	1	162.00	1	162.00	163.00	0	10,529	0.00%
2024/04/15	1	174.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	2.1	177.62	2	175.00	175.00	0.1	10,480	0.00%
2024/04/10	2	179.98	2	177.00	177.00	0	10,426	0.00%
2024/04/09	0	176.50	0	0.00	178.00	0	10,371	0.00%
2024/04/08	5.1	178.32	5	180.60	181.00	0.1	10,322	0.00%
2024/04/03	2.1	178.49	3	177.33	176.00	-1	10,372	-0.01%
2024/04/02	4	173.13	4	172.25	174.00	0	10,760	0.00%
2024/04/01	2.1	176.80	2	172.25	177.50	0.1	10,814	0.00%
2024/03/29	5.1	184.65	4	187.38	185.50	1.1	10,670	0.01%
2024/03/28	10	176.01	0	0.00	180.00	10	10,458	0.10%
2024/03/27	3.2	184.57	1	184.00	179.50	2.2	10,257	0.02%
2024/03/26	1.4	198.68	7	215.07	197.00	-5.6	10,011	-0.06%
2024/03/25	1	208.00	1.4	211.46	218.50	-0.4	9,855	0.00%
2024/03/22	0	0.00	1	206.50	206.50	-1	9,864	-0.01%
2024/03/21	1	199.50	0	0.00	204.50	1	9,885	0.01%
2024/03/20	0	199.50	0	0.00	195.50	0	9,888	0.00%
2024/03/19	0.1	202.88	6	205.58	202.50	-5.9	9,910	-0.06%
2024/03/18	1	204.50	11	205.27	206.00	-10	9,944	-0.10%
2024/03/15	1	203.00	101	203.67	199.00	-100	10,007	-1.00%	大賣/
2024/03/14	2	196.75	1	195.00	199.00	1	10,027	0.01%
2024/03/13	2.1	192.06	0	0.00	193.50	2.1	10,040	0.02%
2024/03/12	0.1	203.00	1	203.00	201.00	-1	10,024	-0.01%
2024/03/11	4	200.50	0	0.00	203.50	4	10,052	0.04%
2024/03/08	1.3	209.15	1	208.50	198.00	0.3	10,048	0.00%
2024/03/07	125.1	224.81	15	226.33	220.00	110.1	9,997	1.10%	大買/鉅額交易
2024/03/06	23	221.17	14	219.50	218.50	9	9,404	0.10%
2024/03/05	150	214.93	10	216.60	224.00	140	9,079	1.54%	大買/鉅額交易
2024/03/04	7	192.50	10.1	203.06	204.00	-3.1	8,546	-0.04%
2024/03/01	5.1	176.28	14	183.71	185.50	-8.9	8,146	-0.11%
2024/02/29	0.1	169.00	10	167.50	169.00	-9.9	7,767	-0.13%
2024/02/27	0	0.00	1	163.00	163.00	-1	7,763	-0.01%
2024/02/26	1	164.50	2	165.00	164.00	-1	7,822	-0.01%
2024/02/23	3	167.17	2	166.00	166.00	1	7,870	0.01%
2024/02/22	5	167.60	7	168.86	169.50	-2	7,928	-0.03%
2024/02/21	8	161.94	24	165.54	169.00	-16	7,852	-0.20%
2024/02/20	22	159.30	11.1	159.64	157.00	10.9	7,836	0.14%
2024/02/19	41	164.13	21	166.71	161.00	20	7,913	0.25%
2024/02/16	22	180.95	10	178.50	178.50	12	7,811	0.15%
2024/02/15	35	179.21	47	182.68	187.50	-12	7,681	-0.16%
2024/02/05	7	178.50	9	179.22	177.50	-2	7,442	-0.03%
2024/02/02	19	170.66	9	174.61	174.50	10	7,096	0.14%
2024/02/01	3	155.67	5	156.70	163.50	-2	6,668	-0.03%
2024/01/31	6.1	143.05	12	144.79	149.00	-5.9	6,413	-0.09%
2024/01/30	10	142.65	3.1	145.92	141.00	6.9	6,282	0.11%
2024/01/29	6	143.50	9	143.44	145.00	-3	6,207	-0.05%
2024/01/26	3	137.83	1	138.00	137.00	2	5,977	0.03%
2024/01/25	4	138.63	18.4	138.88	137.50	-14.4	5,814	-0.25%
2024/01/24	1	122.50	0.1	125.00	127.00	0.9	5,484	0.02%
2024/01/23	0	0.00	0.1	121.00	121.00	-0.1	5,482	0.00%
2024/01/22	3.1	119.52	3	120.33	120.00	0.1	5,475	0.00%
2024/01/19	0.1	120.50	0	0.00	120.50	0.1	5,480	0.00%
2024/01/17	1	124.00	1	124.00	124.00	0	5,463	0.00%
2024/01/15	4	128.13	4	128.99	127.00	0	5,460	0.00%
2024/01/12	0.1	121.50	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	0	124.00	0	0.00	123.00	0	5,403	0.00%
2024/01/10	1	125.00	0	0.00	124.00	1	5,449	0.02%
2024/01/09	0	0.00	1	121.50	123.50	-1	5,553	-0.02%
2024/01/08	1	124.50	10	125.60	122.00	-9	5,573	-0.16%
2024/01/04	0.1	120.00	0	0.00	120.00	0.1	5,495	0.00%
2024/01/03	4.1	122.00	2	122.00	122.50	2.1	5,476	0.04%
2024/01/02	0	0.00	1	124.50	123.00	-1	5,444	-0.02%
2023/12/29	11.2	123.90	2	124.50	123.50	9.2	5,419	0.17%
2023/12/28	6	133.65	6	134.08	129.00	0	5,294	0.00%
2023/12/27	2	129.50	10.6	132.37	133.50	-8.6	4,818	-0.18%
2023/12/26	2	121.50	3	121.83	121.50	-1	4,601	-0.02%
2023/12/25	1	119.00	0.3	119.08	119.50	0.7	4,494	0.02%
2023/12/22	0	0.00	0.2	118.00	114.50	-0.2	4,428	0.00%
2023/12/21	0.1	114.15	0	114.50	114.00	0.1	4,416	0.00%
2023/12/20	0.1	116.00	0.2	116.00	116.00	-0.1	4,379	0.00%
2023/12/19	2.2	117.24	0	0.00	117.50	2.2	4,343	0.05%
2023/12/18	0.2	119.83	14	120.07	119.50	-13.9	4,287	-0.32%
2023/12/14	1	125.50	0	0.00	125.50	1	4,224	0.02%
2023/12/13	3	124.00	0	0.00	124.00	3	4,184	0.07%
2023/12/12	0	0.00	1.1	127.44	125.00	-1.1	4,132	-0.03%
2023/12/11	0	123.00	0	0.00	123.00	0	4,053	0.00%
2023/12/06	0.1	123.75	0	0.00	122.00	0.1	3,957	0.00%
2023/12/05	1.3	125.53	10	124.00	126.00	-8.7	3,905	-0.22%
2023/12/04	0.1	123.00	1	123.50	122.50	-1	3,868	-0.02%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	0.1	123.25	0	0.00	123.00	0.1	3,831	0.00%
2023/11/29	20	123.50	20	124.50	123.50	0	3,791	0.00%
2023/11/28	21	124.33	21	125.57	124.00	0	3,763	0.00%
2023/11/27	0.1	123.00	1	122.00	121.50	-1	3,652	-0.03%
2023/11/24	2	124.50	0	0.00	123.00	2	3,618	0.06%
2023/11/22	4	126.63	3	127.50	126.50	1	3,371	0.03%
2023/11/21	8.3	128.76	3	130.00	128.00	5.3	3,278	0.16%
2023/11/20	7	130.29	2	130.75	130.00	5	3,161	0.16%
2023/11/17	3	128.67	9	129.44	131.00	-6	3,000	-0.20%
2023/11/16	8	123.44	11	122.32	126.00	-3	2,719	-0.11%
2023/11/15	4	113.75	12	115.21	116.50	-8	2,433	-0.33%
2023/11/14	5	112.10	4	112.88	112.50	1	2,295	0.04%
2023/11/13	2	113.00	5	112.00	112.00	-3	2,220	-0.14%
2023/11/10	9	113.33	3	114.33	112.00	6	2,126	0.28%
2023/11/09	9	109.17	24	109.33	113.00	-15	1,924	-0.78%
2023/11/08	21	105.57	29	105.59	107.00	-8	1,662	-0.48%
2023/11/07	7	101.91	2	103.25	102.50	5	1,432	0.35%
2023/11/06	6	99.02	1	99.50	98.80	5	1,238	0.40%
2023/11/03	4	97.73	5	97.94	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	14	93.31	93.80	-14	1,043	-1.34%
2023/11/01	15	92.00	0	0.00	92.20	15	1,023	1.47%
2023/10/31	2	92.40	4	93.45	92.50	-2	1,013	-0.20%
2023/10/26	3	92.40	3	92.50	92.50	0	929	0.00%
2023/10/25	0	0.00	1	93.40	92.50	-1	908	-0.11%
2023/10/24	1	92.00	1	94.00	92.10	0	902	0.00%
2023/10/23	1	92.50	0	0.00	92.40	1	855	0.12%
2023/10/17	22	91.87	4	91.18	91.00	18	704	2.56%
2023/10/16	1	87.60	7	86.64	87.90	-6	571	-1.05%
2023/09/14	1	84.20	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	0.1	84.60	84.60	-0.1	410	-0.01%
2023/09/04	15	85.50	0	0.00	84.10	15	383	3.91%
2023/08/16	1.1	80.03	0	0.00	80.20	1.1	380	0.28%
2023/08/08	0	0.00	1	84.60	84.70	-1	469	-0.21%
2023/08/02	15	84.30	0	0.00	83.50	15	494	3.03%
2023/07/27	2	85.40	0	0.00	86.40	2	475	0.42%
2023/07/05	1	89.70	0	0.00	89.70	1	432	0.23%
2023/06/21	1	90.40	0	0.00	90.40	1	426	0.23%
2023/06/15	0	0.00	1	92.30	92.40	-1	422	-0.24%
2023/06/14	0	0.00	1	93.00	92.80	-1	421	-0.24%
2023/06/09	1	91.20	0	0.00	90.80	1	423	0.24%
2023/06/08	1	91.50	1	91.80	91.10	0	427	0.00%
2023/06/07	0	92.20	0	0.00	91.80	0	440	0.00%
2023/06/06	3	92.23	0	0.00	92.20	3	447	0.67%
2023/06/05	1	93.60	0	0.00	93.60	1	445	0.22%
2023/06/02	10	94.09	1	93.50	93.70	9	446	2.02%
2023/05/31	0	0.00	1	93.10	93.40	-1	446	-0.22%
2023/05/30	0	0.00	2	91.40	91.60	-2	439	-0.45%
2023/05/26	1	91.60	0	0.00	90.90	1	443	0.23%
2023/05/24	11	91.70	0	0.00	92.30	11	447	2.46%
2023/05/18	1	93.00	0	0.00	92.50	1	485	0.21%
2023/05/16	1	92.70	1	92.60	92.60	0	471	0.00%
2023/05/12	0	0.00	6	90.75	91.50	-6	436	-1.37%
2023/05/11	3	89.10	6	90.05	89.00	-3	391	-0.77%
2023/05/10	1	89.00	1	88.90	88.90	0	380	0.00%
2023/05/04	1	86.50	0	0.00	86.50	1	389	0.26%
2023/04/28	0	0.00	5	87.32	87.40	-5	404	-1.24%
2023/04/21	1	87.00	0	0.00	86.80	1	399	0.25%
2023/04/20	3	88.10	0	0.00	88.10	3	396	0.76%
2023/04/13	5	89.22	0	0.00	89.30	5	396	1.26%
2023/04/10	0	0.00	0.1	89.20	89.00	-0.1	384	-0.01%
2023/03/10	0.1	86.60	0	0.00	85.70	0.1	361	0.01%
2023/02/24	1	89.00	0	0.00	89.00	1	322	0.31%
2023/02/21	1	89.70	0	0.00	89.70	1	311	0.32%
2023/02/20	0	0.00	1	91.70	89.30	-1	311	-0.32%
2023/02/17	5	86.50	0	0.00	90.30	5	288	1.73%
2023/02/15	1	85.30	0	0.00	85.10	1	272	0.37%
2023/02/10	1.9	85.38	0	0.00	85.40	1.9	278	0.68%
2023/02/02	0	0.00	1	85.20	85.70	-1	274	-0.36%
2023/02/01	1	84.40	0	0.00	84.40	1	266	0.38%
2023/01/13	0	0.00	1	82.00	81.70	-1	255	-0.39%
2023/01/11	0	0.00	1	83.20	81.90	-1	283	-0.35%
2022/12/29	2	81.20	0	0.00	81.10	2	313	0.64%
2022/12/20	2	80.75	0	0.00	80.30	2	364	0.55%
2022/12/13	0	0.00	1	83.90	83.70	-1	396	-0.25%
2022/11/18	1	83.10	1	82.80	82.80	0	477	0.00%
2022/11/15	0	0.00	1	83.40	83.10	-1	511	-0.20%
2022/11/11	0	0.00	1	81.60	81.20	-1	523	-0.19%
2022/11/09	1	82.40	1	82.50	82.50	0	526	0.00%
2022/11/03	1	78.50	0	0.00	78.40	1	537	0.19%
2022/11/01	0	0.00	57	77.26	77.60	-57	565	-10.08%
2022/10/20	1	78.00	0	0.00	77.40	1	568	0.18%
2022/10/19	1	80.90	0	0.00	80.20	1	542	0.18%
2022/09/29	0	0.00	1	90.70	90.00	-1	519	-0.19%
2022/09/21	0	0.00	2	93.60	93.60	-2	487	-0.41%
2022/09/19	0	0.00	1	91.50	91.00	-1	474	-0.21%
2022/09/15	12	90.90	0	0.00	90.90	12	468	2.56%
2022/09/12	0	0.00	1	90.40	91.20	-1	460	-0.22%
2022/09/02	0	0.00	2	88.00	88.60	-2	444	-0.45%
2022/08/24	0	0.00	1	87.00	87.60	-1	433	-0.23%
2022/08/16	0	0.00	1	85.60	86.00	-1	387	-0.26%
2022/08/12	0	0.00	3	85.40	85.80	-3	369	-0.81%
2022/08/08	0	0.00	8	81.59	83.00	-8	348	-2.29%
2022/08/04	1	79.00	0	0.00	79.30	1	324	0.31%
2022/08/03	0	0.00	6	80.70	80.70	-6	320	-1.87%
2022/07/29	0	0.00	4	80.85	80.80	-4	336	-1.19%
2022/07/25	0	0.00	0.1	79.60	80.10	-0.1	331	-0.03%
2022/07/22	18	79.18	0	0.00	79.50	18	333	5.39%
2022/07/21	3	79.00	0.2	79.20	79.20	2.9	338	0.84%
2022/07/20	3	78.20	0	0.00	77.20	3	340	0.88%
2022/07/19	0	0.00	3	77.37	77.90	-3	340	-0.88%
2022/07/12	0	0.00	2	79.40	77.90	-2	335	-0.60%
2022/07/07	0.1	77.90	0	0.00	77.20	0.1	343	0.03%
2022/06/20	1	83.60	0	0.00	82.70	1	338	0.30%
2022/06/01	1	86.90	0	0.00	87.90	1	452	0.22%
2022/05/31	0.1	87.00	0	0.00	86.10	0.1	447	0.02%
2022/05/17	0	0.00	1	84.20	83.80	-1	492	-0.20%
2022/05/09	0.1	85.00	0	0.00	83.80	0.1	501	0.01%
2022/05/06	1	85.00	0	0.00	85.00	1	496	0.20%
2022/03/31	0	0.00	5	82.60	83.10	-5	573	-0.87%
2022/03/30	1	82.30	15	82.70	82.30	-14	578	-2.42%
2022/03/17	1	81.50	0	0.00	81.60	1	647	0.15%
2022/02/25	2	89.60	0	0.00	90.40	2	554	0.36%
2022/01/18	5	96.60	16	97.12	96.50	-11	616	-1.78%
2022/01/13	0	0.00	1	96.10	96.20	-1	632	-0.16%
2022/01/10	0	0.00	1	95.80	96.10	-1	630	-0.16%
2022/01/05	1	96.20	0	0.00	97.00	1	628	0.16%
2021/12/29	1	93.50	0	0.00	94.40	1	593	0.17%
2021/12/23	2	90.95	0	0.00	92.20	2	563	0.36%
2021/12/15	0	0.00	1	93.10	93.40	-1	500	-0.20%
2021/11/19	1	95.50	0	0.00	95.30	1	490	0.20%
2021/11/17	0	0.00	2	95.80	96.50	-2	470	-0.42%
2021/11/03	3	101.67	0	0.00	101.50	3	500	0.60%
2021/11/02	10	102.00	10	104.00	102.00	0	499	0.00%
2021/11/01	2	102.00	0	0.00	101.50	2	494	0.40%
2021/10/28	0	0.00	6	100.42	100.00	-6	502	-1.19%
2021/10/22	10.1	102.51	0	0.00	102.50	10.1	624	1.62%
2021/10/21	10	103.00	11	104.00	103.00	-1	649	-0.15%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/07	1	105.50	1	108.00	105.50	0	1,096	0.00%
2021/09/02	20	106.25	0	0.00	106.00	20	1,100	1.82%
2021/09/01	1	107.50	17.2	107.54	108.00	-16.2	1,096	-1.48%
2021/08/31	0	0.00	4	106.00	106.00	-4	1,077	-0.37%
2021/08/20	0	0.00	2	100.00	99.70	-2	1,111	-0.18%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/16	1	100.00	1	100.00	100.50	0	1,144	0.00%
2021/08/12	22	104.20	1	103.50	103.50	21	1,134	1.85%
2021/08/11	0	0.00	21	107.48	108.50	-21	1,126	-1.86%
2021/08/10	1	103.50	1	103.50	103.00	0	1,121	0.00%
2021/07/30	1	106.50	0	0.00	107.00	1	1,233	0.08%
2021/07/28	0	0.00	0.2	117.50	116.00	-0.2	1,173	-0.02%
2021/07/26	34	121.99	0	0.00	121.00	34	1,183	2.87%
2021/07/22	11	122.59	15	123.67	123.50	-4	1,160	-0.34%
2021/07/21	0	0.00	7	125.50	125.50	-7	1,148	-0.61%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/14	0	0.00	11	124.59	125.50	-11	1,076	-1.02%
2021/07/08	0	0.00	1	118.00	118.00	-1	1,026	-0.10%
2021/07/07	1	117.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	0	0.00	1	117.00	117.00	-1	1,083	-0.09%
2021/07/01	0	0.00	30	116.63	116.50	-30	1,073	-2.79%
2021/06/30	2	116.00	11	117.00	117.00	-9	1,068	-0.84%
2021/06/29	1	113.50	0	0.00	112.00	1	1,034	0.10%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/23	0	0.00	2	112.25	112.50	-2	1,068	-0.19%
2021/06/22	1	112.00	0	0.00	110.00	1	1,072	0.09%
2021/06/18	2	113.50	0	0.00	114.00	2	1,084	0.18%
2021/06/16	0	0.00	1	113.50	114.00	-1	1,106	-0.09%
2021/06/10	1	111.50	0	0.00	112.00	1	1,136	0.09%
2021/06/04	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/06/02	1	112.50	0	0.00	113.00	1	1,190	0.08%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,172	-0.09%
2021/05/26	17	108.44	21	110.05	107.50	-4	1,145	-0.35%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/20	0	0.00	3	107.00	107.00	-3	1,130	-0.27%
2021/05/14	20	102.50	20	104.00	102.00	0	1,111	0.00%
2021/05/13	0	0.00	1	99.20	100.00	-1	1,104	-0.09%
2021/05/12	4	97.90	0	0.00	102.00	4	1,102	0.36%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	3	111.83	0	0.00	111.00	3	1,016	0.30%
2021/05/03	0	0.00	77	114.54	115.50	-77	990	-7.78%
2021/04/29	2	120.25	1	122.50	120.50	1	967	0.10%
2021/04/28	1	119.50	0	0.00	119.00	1	961	0.10%
2021/04/26	4	119.25	0	0.00	119.00	4	953	0.42%
2021/04/22	2	121.75	0	0.00	120.50	2	949	0.21%
2021/04/16	0	0.00	1	123.00	121.50	-1	1,030	-0.10%
2021/04/15	1	121.00	1	121.50	121.50	0	1,022	0.00%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/12	13	126.77	0	0.00	126.00	13	977	1.33%
2021/04/09	12	130.42	0	0.00	130.50	12	956	1.26%
2021/04/07	0	0.00	1	131.00	131.50	-1	973	-0.10%
2021/04/06	0	0.00	13	132.69	132.50	-13	985	-1.32%
2021/04/01	10	131.00	0	0.00	130.50	10	984	1.02%
2021/03/31	0	0.00	11	131.05	131.50	-11	985	-1.12%
2021/03/30	2	130.50	1	130.00	129.50	1	972	0.10%
2021/03/29	10	128.00	10	129.50	129.00	0	976	0.00%
2021/03/26	2	128.50	0	0.00	129.00	2	1,004	0.20%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/24	1	127.00	0	0.00	126.50	1	1,017	0.10%
2021/03/23	27	127.50	2	127.25	128.00	25	1,022	2.45%
2021/03/22	23	129.96	0	0.00	127.50	23	1,026	2.24%
2021/03/18	1	132.00	0	0.00	132.00	1	1,007	0.10%
2021/03/17	20	133.00	0	0.00	131.00	20	1,018	1.96%
2021/03/16	2	134.75	3	133.83	133.50	-1	1,015	-0.10%
2021/03/15	1	136.00	19	135.37	136.00	-18	1,029	-1.75%
2021/03/12	0	0.00	2	129.00	129.50	-2	1,004	-0.20%
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/10	1	127.00	0	0.00	126.00	1	1,002	0.10%
2021/03/08	0	0.00	1	129.00	128.50	-1	1,012	-0.10%
2021/03/04	1	127.00	2	128.25	127.00	-1	1,037	-0.10%
2021/03/03	3	128.00	15	128.30	128.50	-12	1,046	-1.15%
2021/02/24	1	131.00	0	0.00	130.00	1	1,097	0.09%
2021/02/23	0	0.00	1	129.50	130.50	-1	1,098	-0.09%
2021/02/22	1	131.00	22	131.07	131.00	-21	1,097	-1.91%
2021/02/19	1	127.00	0	0.00	128.00	1	1,086	0.09%
2021/02/05	0	0.00	3	124.00	124.50	-3	1,091	-0.27%
2021/01/29	1	128.00	0	0.00	125.00	1	1,196	0.08%
2021/01/28	0	0.00	1	129.00	127.50	-1	1,199	-0.08%
2021/01/27	0	0.00	10	129.50	129.00	-10	1,306	-0.77%
2021/01/26	30	129.33	0	0.00	127.00	30	1,304	2.30%
2021/01/25	1	128.00	0	0.00	130.00	1	1,303	0.08%
2021/01/20	3	128.00	0	0.00	126.50	3	1,276	0.24%
2021/01/18	3	129.17	0	0.00	129.50	3	1,273	0.24%
2021/01/15	1	129.50	1	129.50	130.00	0	1,269	0.00%
2021/01/14	10	135.70	5	135.00	133.00	5	1,262	0.40%
2021/01/13	1	130.00	1	133.00	129.50	0	1,236	0.00%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/11	1	132.50	0	0.00	132.50	1	1,219	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/06	1	134.00	0	0.00	132.50	1	1,231	0.08%
2021/01/04	0	0.00	3	134.33	134.00	-3	1,256	-0.24%
2020/12/31	0	0.00	1	130.50	132.50	-1	1,274	-0.08%
2020/12/30	3	129.00	2	129.00	128.50	1	1,263	0.08%
2020/12/29	3	129.67	0	0.00	128.50	3	1,255	0.24%
2020/12/28	0	0.00	1	131.50	131.50	-1	1,247	-0.08%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/22	2	132.50	1	133.00	130.50	1	1,274	0.08%
2020/12/21	2	135.00	0	0.00	135.00	2	1,254	0.16%
2020/12/18	11	139.45	0	0.00	138.00	11	1,240	0.89%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	52	142.98	0	0.00	142.50	52	1,242	4.19%
2020/12/09	0	0.00	11	149.14	149.50	-11	1,222	-0.90%
2020/12/04	1	145.50	1	145.50	145.00	0	1,200	0.00%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/30	0	0.00	36	143.58	144.50	-36	1,236	-2.91%
2020/11/27	1	141.50	1	142.50	142.50	0	1,239	0.00%
2020/11/26	12	142.46	12	143.58	144.00	0	1,251	0.00%
2020/11/25	0	0.00	1	143.00	143.00	-1	1,236	-0.08%
2020/11/24	10	144.50	20	146.75	145.50	-10	1,226	-0.82%
2020/11/19	0	0.00	1	145.00	147.50	-1	1,262	-0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/16	1	147.50	11	147.50	147.50	-10	1,312	-0.76%
2020/11/12	18	146.58	0	0.00	145.50	18	1,346	1.34%
2020/11/11	1	147.00	1	149.00	148.50	0	1,349	0.00%
2020/11/10	11	150.32	0	0.00	147.50	11	1,346	0.82%
2020/11/09	2	151.50	2	153.00	153.00	0	1,308	0.00%
2020/11/06	9	149.50	17	151.41	150.00	-8	1,276	-0.63%
2020/11/04	29	148.12	27	152.04	146.50	2	1,266	0.16%
2020/11/03	0	0.00	1	143.50	145.00	-1	1,186	-0.08%
2020/11/02	1	139.50	1	142.50	142.50	0	1,239	0.00%
2020/10/30	1	141.50	0	0.00	142.00	1	1,251	0.08%
2020/10/28	0	0.00	1	147.00	146.00	-1	1,294	-0.08%
2020/10/26	10	145.50	0	0.00	144.50	10	1,317	0.76%
2020/10/22	0	0.00	2	148.50	149.50	-2	1,347	-0.15%
2020/10/20	1	145.50	0	0.00	145.00	1	1,367	0.07%
2020/10/12	2	144.00	0	0.00	142.00	2	1,435	0.14%
2020/10/08	1	143.50	7	145.14	145.00	-6	1,427	-0.42%
2020/10/07	0	0.00	10	139.00	140.00	-10	1,438	-0.70%
2020/10/06	30	137.17	30	139.17	138.00	0	1,517	0.00%
2020/10/05	10	136.50	0	0.00	137.00	10	1,556	0.64%
2020/09/29	0	0.00	10	135.00	135.50	-10	1,647	-0.61%
2020/09/24	11	132.41	0	0.00	132.50	11	1,828	0.60%
2020/09/23	1	136.50	1	137.50	137.00	0	1,840	0.00%
2020/09/21	0	0.00	2	143.00	142.00	-2	1,855	-0.11%
2020/09/18	1	141.00	0	0.00	143.50	1	1,882	0.05%
2020/09/16	7	143.93	25	144.42	144.00	-18	2,072	-0.87%
2020/09/15	20	141.50	0	0.00	141.00	20	2,152	0.93%
2020/09/14	0	0.00	1	140.00	142.50	-1	2,176	-0.05%
2020/09/10	0	0.00	10	142.50	141.50	-10	2,244	-0.45%
2020/09/09	1	142.00	2	141.25	142.00	-1	2,257	-0.04%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	8	146.06	1	145.00	145.50	7	2,323	0.30%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/09/01	10	150.50	0	0.00	148.00	10	2,380	0.42%
2020/08/28	0	0.00	1	151.00	151.00	-1	2,437	-0.04%
2020/08/27	12	152.96	11	155.05	153.00	1	2,505	0.04%
2020/08/26	1	151.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	20	151.50	27	152.94	152.50	-7	2,740	-0.26%
2020/08/24	1	146.50	3	149.00	150.00	-2	2,807	-0.07%
2020/08/20	9	145.78	2	144.75	140.50	7	2,876	0.24%
2020/08/19	10	149.50	10	152.00	149.00	0	2,857	0.00%
2020/08/17	2	148.50	1	149.00	149.00	1	2,874	0.03%
2020/08/13	1	151.00	0	0.00	152.00	1	2,952	0.03%
2020/08/12	10	151.00	1	151.50	152.00	9	2,965	0.30%
2020/08/11	0	0.00	14	153.29	152.50	-14	2,977	-0.47%
2020/08/10	1	150.00	1	149.50	149.50	0	2,994	0.00%
2020/08/07	8	152.00	0	0.00	151.00	8	3,008	0.27%
2020/08/06	17	156.12	6	158.50	154.00	11	3,022	0.36%
2020/08/04	0	0.00	2	156.00	155.00	-2	3,099	-0.06%
2020/08/03	2	153.00	0	0.00	153.00	2	3,098	0.06%
2020/07/31	12	151.38	7	153.07	154.00	5	3,096	0.16%
2020/07/30	2	153.00	0	0.00	153.00	2	3,088	0.06%
2020/07/29	0	0.00	2	157.00	153.00	-2	3,097	-0.06%
2020/07/28	6	155.25	6	155.83	157.00	0	3,105	0.00%
2020/07/20	0	0.00	10	160.50	162.00	-10	3,107	-0.32%
2020/07/17	10	160.00	10	161.50	158.00	0	3,103	0.00%
2020/07/16	12	158.75	0	0.00	158.50	12	3,087	0.39%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	4	159.00	0	0.00	169.50	4	3,078	0.13%
2020/07/10	0	0.00	2	164.50	161.50	-2	3,009	-0.07%
2020/07/09	1	165.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	2	163.25	26	160.23	163.00	-24	2,958	-0.81%
2020/07/07	45	157.44	42	159.04	156.00	3	2,912	0.10%
2020/07/06	20	154.50	21	155.93	155.00	-1	2,845	-0.04%
2020/07/03	20	147.00	26	149.31	151.00	-6	2,882	-0.21%
2020/07/02	1	148.00	0	0.00	147.50	1	2,882	0.03%
2020/07/01	6	148.50	6	150.00	148.50	0	2,905	0.00%
2020/06/30	1	147.00	1	147.50	149.00	0	2,941	0.00%
2020/06/29	7	145.93	0	0.00	147.00	7	2,993	0.23%
2020/06/24	25	151.04	0	0.00	148.50	25	3,032	0.82%
2020/06/23	13	148.54	25	151.52	154.50	-12	3,096	-0.39%
2020/06/22	10	149.00	12	150.46	147.50	-2	3,036	-0.07%
2020/06/19	5	143.80	1	145.00	144.00	4	3,011	0.13%
2020/06/18	1	144.50	2	145.25	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	11	145.18	143.50	-11	3,025	-0.36%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/12	1	137.50	0	0.00	138.50	1	3,082	0.03%
2020/06/11	3	138.50	0	0.00	137.50	3	3,084	0.10%
2020/06/10	1	140.50	1	144.50	139.50	0	3,099	0.00%
2020/06/09	4	142.38	1	141.50	140.50	3	3,114	0.10%
2020/06/08	1	143.00	0	0.00	142.50	1	3,173	0.03%
2020/06/04	11	145.32	0	0.00	144.00	11	3,197	0.34%
2020/06/02	1	143.00	5	148.10	146.00	-4	3,188	-0.13%
2020/06/01	1	136.00	27	140.06	144.50	-26	3,096	-0.84%
2020/05/29	0	0.00	2	136.25	135.50	-2	2,979	-0.07%
2020/05/28	69	135.00	10	135.00	133.50	59	2,927	2.02%
2020/05/27	1	131.00	0	0.00	131.50	1	2,925	0.03%
2020/05/26	0	0.00	2	135.25	131.50	-2	2,928	-0.07%
2020/05/25	119	132.47	22	133.32	133.00	97	2,930	3.31%	大買/
2020/05/22	34	131.90	10	134.50	128.00	24	2,916	0.82%
2020/05/21	388	135.36	50	134.33	132.50	338	2,911	11.61%	大買/鉅額交易
2020/05/20	2	123.00	2	125.00	131.50	0	2,907	0.00%
2020/05/19	0	0.00	1	126.00	125.00	-1	2,927	-0.03%
2020/05/18	2	123.50	1	124.00	123.50	1	2,985	0.03%
2020/05/15	3	127.17	1	126.50	127.50	2	3,104	0.06%
2020/05/14	11	128.14	0	0.00	127.50	11	3,108	0.35%
2020/05/13	18	132.47	0	0.00	133.00	18	3,125	0.58%
2020/05/12	3	134.83	3	136.83	137.50	0	3,159	0.00%
2020/05/11	0	0.00	2	137.50	136.00	-2	3,165	-0.06%
2020/05/08	43	132.98	1	132.00	131.50	42	3,121	1.35%
2020/05/07	1	129.50	0	0.00	129.50	1	3,128	0.03%
2020/05/04	0	0.00	1	128.50	127.50	-1	3,243	-0.03%
2020/04/30	2	130.75	0	0.00	132.00	2	3,252	0.06%
2020/04/29	1	132.00	0	0.00	132.50	1	3,275	0.03%
2020/04/28	0	0.00	5	129.40	129.50	-5	3,301	-0.15%
2020/04/21	6	123.25	7	122.50	122.50	-1	3,657	-0.03%
2020/04/20	5	126.40	0	0.00	128.00	5	3,723	0.13%
2020/04/17	1	128.50	1	132.50	128.00	0	3,899	0.00%
2020/04/16	1	129.50	0	0.00	130.00	1	3,909	0.03%
2020/04/14	1	129.00	1	129.50	129.50	0	3,906	0.00%
2020/04/13	0	0.00	1	129.00	128.00	-1	3,913	-0.03%
2020/04/09	2	127.75	1	126.50	127.00	1	3,952	0.03%
2020/04/08	0	0.00	3	127.00	127.00	-3	4,023	-0.07%
2020/04/07	1	123.00	1	124.00	122.00	0	3,976	0.00%
2020/04/06	21	121.38	20	120.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	2	116.75	122.00	-2	3,907	-0.05%
2020/03/31	15	113.63	30	117.33	116.50	-15	3,883	-0.39%
2020/03/30	35	112.34	19	113.55	115.50	16	3,828	0.42%
2020/03/27	302	122.81	22	117.93	114.00	280	3,766	7.43%	大買/鉅額交易
2020/03/26	0	0.00	1	112.50	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	1	105.50	103.00	-1	3,589	-0.03%
2020/03/24	2	98.50	1	99.20	99.00	1	3,540	0.03%
2020/03/23	0	0.00	1	95.00	94.00	-1	3,501	-0.03%
2020/03/20	2	98.00	1	98.00	98.00	1	3,481	0.03%
2020/03/19	1	89.10	0	0.00	89.10	1	3,464	0.03%
2020/03/18	10	103.50	0	0.00	99.00	10	3,406	0.29%
2020/03/17	0	0.00	11	108.73	106.00	-11	3,380	-0.33%
2020/03/13	10	111.50	0	0.00	117.00	10	3,374	0.30%
2020/03/12	12	123.50	14	128.07	123.00	-2	3,312	-0.06%
2020/03/11	1	132.50	1	136.00	132.50	0	3,227	0.00%
2020/03/10	1	132.00	2	133.25	135.50	-1	3,200	-0.03%
2020/03/09	11	135.00	2	134.50	133.00	9	3,173	0.28%
2020/03/06	8	136.94	7	139.00	139.00	1	3,124	0.03%
2020/03/05	1	142.50	0	0.00	142.00	1	3,090	0.03%
2020/03/03	3	145.00	0	0.00	139.50	3	3,090	0.10%
2020/03/02	2	140.50	12	142.25	142.00	-10	3,058	-0.33%
2020/02/27	2	140.50	2	144.50	139.00	0	3,010	0.00%
2020/02/25	1	146.00	0	0.00	148.00	1	2,974	0.03%
2020/02/21	3	147.50	0	0.00	146.50	3	2,947	0.10%
2020/02/20	14	151.39	1	152.00	149.50	13	2,882	0.45%
2020/02/19	2	153.25	1	151.00	151.00	1	2,851	0.04%
2020/02/18	11	156.82	12	154.75	152.00	-1	2,794	-0.04%
2020/02/14	1	150.00	0	0.00	153.50	1	2,688	0.04%
2020/02/13	1	152.00	1	151.50	150.50	0	2,664	0.00%
2020/02/12	1	148.50	1.3	148.37	148.00	-0.3	2,651	-0.01%
2020/02/11	0	0.00	3	149.50	150.50	-3	2,783	-0.11%
2020/02/10	0	0.00	13	145.81	145.50	-13	2,727	-0.48%
2020/02/07	14	145.29	2	146.50	145.00	12	2,718	0.44%
2020/02/06	4	145.38	8	146.75	149.50	-4	2,762	-0.14%
2020/02/05	9	143.00	4	143.88	142.50	5	2,733	0.18%
2020/02/04	0	144.50	0	0.00	144.50	0	2,703	0.00%
2020/02/03	0	0.00	10	144.00	143.50	-10	2,742	-0.36%
2020/01/31	13	143.44	0	0.00	148.50	13	2,701	0.48%
2020/01/30	0.3	141.00	0	0.00	142.50	0.3	2,732	0.01%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/17	1	153.50	9	151.50	152.50	-8	2,646	-0.30%
2020/01/16	10	150.20	2	153.50	153.00	8	2,604	0.31%
2020/01/15	1	145.00	42	144.95	145.50	-41	2,492	-1.64%
2020/01/14	22	141.32	0	0.00	141.00	22	2,431	0.90%
2020/01/13	26	136.04	25	137.74	142.00	1	2,339	0.04%
2020/01/10	2	131.25	2	133.50	133.00	0	2,156	0.00%
2020/01/07	1	129.50	0	0.00	129.50	1	2,088	0.05%
2020/01/03	22	134.57	5	132.00	133.00	17	2,064	0.82%
2020/01/02	21	129.95	23	132.41	139.00	-2	2,001	-0.10%
2019/12/31	0	0.00	5	129.60	129.00	-5	1,879	-0.27%
2019/12/30	1	125.50	1	126.50	126.50	0	1,832	0.00%
2019/12/27	1	125.00	1	125.50	125.50	0	1,826	0.00%
2019/12/26	0	0.00	1	128.00	123.50	-1	1,824	-0.05%
2019/12/25	2	126.00	2	126.00	126.00	0	1,794	0.00%
2019/12/24	4	126.50	0	0.00	125.50	4	1,804	0.22%
2019/12/23	1	128.00	1	126.50	126.50	0	1,831	0.00%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/16	0	0.00	37	126.95	127.50	-37	1,781	-2.08%
2019/12/13	1	124.00	0	0.00	123.50	1	1,777	0.06%
2019/12/12	1	125.50	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	5	125.50	124.50	-5	1,817	-0.28%
2019/12/10	8	123.31	1	126.50	122.50	7	1,811	0.39%
2019/12/06	1	122.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	21	121.33	0	0.00	122.00	21	1,790	1.17%
2019/12/03	2	121.00	0	0.00	122.00	2	1,810	0.11%
2019/12/02	12	122.29	0	0.00	121.00	12	1,839	0.65%
2019/11/28	61	129.09	27	129.44	127.00	34	2,068	1.64%
2019/11/25	0	0.00	1	123.00	123.00	-1	2,047	-0.05%
2019/11/22	7	121.36	1	121.50	121.50	6	2,048	0.29%
2019/11/21	10	122.25	0	0.00	122.50	10	2,083	0.48%
2019/11/20	9	123.00	0	0.00	123.00	9	2,133	0.42%
2019/11/18	0	0.00	20	126.50	125.50	-20	2,143	-0.93%
2019/11/14	21	122.00	1	121.50	121.50	20	2,143	0.93%
2019/11/13	1	126.00	1	124.50	124.50	0	2,120	0.00%
2019/11/11	1	128.00	0	0.00	127.50	1	2,132	0.05%
2019/11/08	3	129.17	41	129.54	133.00	-38	2,081	-1.83%
2019/11/07	5	123.80	1	124.50	124.00	4	1,936	0.21%
2019/11/06	3	126.00	1	125.50	126.00	2	1,945	0.10%
2019/11/05	0	0.00	9	127.33	128.00	-9	1,925	-0.47%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	2	121.50	3	120.67	121.00	-1	1,823	-0.05%
2019/10/30	1	122.50	2	125.50	127.00	-1	1,782	-0.06%
2019/10/29	9	126.94	3	127.50	124.50	6	1,775	0.34%
2019/10/23	2	122.50	1	125.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	2	120.00	123.50	-2	1,781	-0.11%
2019/10/21	2	117.50	0	0.00	118.00	2	1,817	0.11%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	1	119.00	119.00	-1	1,829	-0.05%
2019/10/14	1	120.00	2	120.25	120.00	-1	1,846	-0.05%
2019/10/08	1	118.00	0	0.00	117.00	1	1,840	0.05%
2019/10/07	0	0.00	1	120.00	120.00	-1	1,837	-0.05%
2019/10/04	0	0.00	1	119.50	118.50	-1	1,851	-0.05%
2019/10/03	2	117.50	1	118.50	118.50	1	1,852	0.05%
2019/10/01	2	116.00	1	116.00	115.50	1	1,850	0.05%
2019/09/26	1	117.50	0	0.00	117.00	1	1,901	0.05%
2019/09/25	0	0.00	1	120.00	120.00	-1	1,887	-0.05%
2019/09/24	2	122.50	1	122.00	122.00	1	1,906	0.05%
2019/09/23	1	122.50	1	123.00	122.50	0	1,905	0.00%
2019/09/19	1	123.50	1	123.00	123.00	0	1,941	0.00%
2019/09/18	1	124.00	1	125.00	125.00	0	1,931	0.00%
2019/09/17	0	0.00	2	125.00	125.00	-2	1,919	-0.10%
2019/09/16	3	124.00	1	122.50	122.50	2	1,913	0.10%
2019/09/12	0	0.00	3	125.00	124.50	-3	1,885	-0.16%
2019/09/11	2	123.00	0	0.00	122.00	2	1,876	0.11%
2019/09/09	7	123.79	4	124.88	125.00	3	1,856	0.16%
2019/09/04	9	124.50	1	125.00	125.00	8	1,824	0.44%
2019/09/03	31	125.92	2	127.25	124.50	29	1,808	1.60%
2019/09/02	17	129.97	47	131.24	132.00	-30	1,765	-1.70%
2019/08/30	1	119.50	1	120.00	120.00	0	1,588	0.00%
2019/08/29	20	118.25	0	0.00	118.50	20	1,580	1.27%
2019/08/23	0	0.00	25	125.90	128.00	-25	1,595	-1.57%
2019/08/22	2	122.50	0	0.00	122.00	2	1,553	0.13%
2019/08/21	7	120.00	0	0.00	119.00	7	1,546	0.45%
2019/08/20	6	120.00	0	0.00	120.50	6	1,568	0.38%
2019/08/19	0	0.00	1	121.00	121.50	-1	1,601	-0.06%
2019/08/16	11	115.68	1	116.00	116.00	10	1,587	0.63%
2019/08/15	12	116.88	0	0.00	117.00	12	1,573	0.76%
2019/08/14	0	0.00	7	123.29	122.00	-7	1,593	-0.44%
2019/08/13	3	117.00	0	0.00	118.50	3	1,592	0.19%
2019/08/12	1	119.00	1	117.00	117.00	0	1,601	0.00%
2019/08/08	3	117.17	0	0.00	120.50	3	1,606	0.19%
2019/08/05	1	119.00	1	121.00	118.00	0	1,676	0.00%
2019/08/02	2	123.00	1	121.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	11	127.45	126.50	-11	1,810	-0.61%
2019/07/30	1	120.50	0	0.00	121.00	1	1,898	0.05%
2019/07/25	11	125.86	1	125.50	125.00	10	1,939	0.52%
2019/07/24	1	128.00	1	128.50	128.00	0	1,930	0.00%
2019/07/23	1	123.50	34	120.31	125.00	-33	1,874	-1.76%
2019/07/22	2	116.50	1	118.00	118.00	1	1,812	0.06%
2019/07/19	0	0.00	8	117.50	117.50	-8	1,809	-0.44%
2019/07/18	0	0.00	1	115.50	114.00	-1	1,808	-0.06%
2019/07/17	13	116.69	1	115.50	115.50	12	1,821	0.66%
2019/07/12	1	118.00	2	118.00	118.00	-1	1,854	-0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/09	1	115.50	3	116.17	116.50	-2	1,957	-0.10%
2019/07/08	1	117.00	0	0.00	116.00	1	2,046	0.05%
2019/07/05	1	116.50	1	117.00	117.50	0	2,280	0.00%
2019/07/04	4	117.88	14	119.00	116.00	-10	2,303	-0.43%
2019/07/03	1	116.50	1	117.00	117.00	0	2,277	0.00%
2019/07/02	5	116.50	2	117.50	117.00	3	2,266	0.13%
2019/07/01	2	116.75	1.1	117.00	117.00	0.9	2,252	0.04%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/26	22	114.98	3	114.00	114.00	19	2,322	0.82%
2019/06/25	16	115.53	0	0.00	117.00	16	2,310	0.69%
2019/06/24	0	0.00	32	116.50	116.00	-32	2,314	-1.38%
2019/06/21	2	115.50	2	117.50	115.50	0	2,321	0.00%
2019/06/20	1	114.50	0	0.00	115.50	1	2,375	0.04%
2019/06/19	2	111.50	2	113.00	112.50	0	2,512	0.00%
2019/06/18	1	109.50	0	0.00	111.00	1	2,609	0.04%
2019/06/17	1	110.00	1	111.00	112.50	0	2,662	0.00%
2019/06/14	7	111.21	2	110.50	110.00	5	2,680	0.19%
2019/06/12	2	111.50	0	0.00	112.50	2	2,765	0.07%
2019/06/11	6	109.42	3	110.83	110.50	3	2,795	0.11%
2019/06/10	10	108.50	2	110.25	110.50	8	2,872	0.28%
2019/06/04	1	106.00	1	104.50	104.50	0	3,163	0.00%
2019/06/03	4	106.88	1	106.00	105.50	3	3,191	0.09%
2019/05/31	12	108.08	3	109.50	109.50	9	3,203	0.28%
2019/05/30	1	106.00	1	107.00	108.00	0	3,234	0.00%
2019/05/29	2	105.25	1	104.50	104.50	1	3,265	0.03%
2019/05/24	1	109.50	1	108.00	108.00	0	3,528	0.00%
2019/05/23	1	111.00	1	110.50	110.50	0	3,559	0.00%
2019/05/22	2	115.00	1	116.00	115.00	1	3,617	0.03%
2019/05/20	1	112.50	1	109.50	109.50	0	3,940	0.00%
2019/05/17	1	115.50	0	0.00	112.50	1	4,048	0.02%
2019/05/16	1	117.50	1	115.00	115.00	0	4,040	0.00%
2019/05/10	1	118.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	121.50	1	123.00	121.50	0	3,941	0.00%
2019/05/08	1	123.00	1	124.50	123.00	0	3,833	0.00%
2019/05/07	0	0.00	3	121.50	122.00	-3	3,764	-0.08%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	0	0.00	1	120.00	118.00	-1	3,657	-0.03%
2019/04/25	0	0.00	3	116.67	117.00	-3	3,535	-0.08%
2019/04/24	1	116.00	1	116.00	117.00	0	3,535	0.00%
2019/04/23	2	114.00	201	114.00	114.00	-199	3,553	-5.60%	大賣/鉅額交易
2019/04/22	1	114.50	2	116.00	116.00	-1	3,550	-0.03%
2019/04/19	4	115.75	1	117.50	114.50	3	3,552	0.08%
2019/04/18	201	118.97	31	117.37	113.50	170	3,525	4.82%	大買/鉅額交易
2019/04/17	1	119.50	1	120.00	117.50	0	3,483	0.00%
2019/04/15	5	118.80	3	118.83	119.00	2	3,400	0.06%
2019/04/12	4	120.00	3	119.50	119.00	1	3,354	0.03%
2019/04/11	1	123.00	2	120.00	123.50	-1	3,258	-0.03%
2019/04/09	0	0.00	5	111.60	112.00	-5	2,976	-0.17%
2019/04/08	1	109.00	2	109.50	109.50	-1	2,951	-0.03%
2019/04/03	0	0.00	2	109.00	109.00	-2	2,942	-0.07%
2019/04/02	2	106.50	5	108.60	110.00	-3	2,937	-0.10%
2019/04/01	8	107.00	2	105.25	105.50	6	2,888	0.21%
2019/03/28	2	108.00	2	109.50	110.00	0	2,815	0.00%
2019/03/25	1	109.00	1	109.50	109.00	0	2,764	0.00%
2019/03/22	2	114.75	2	109.50	108.50	0	2,695	0.00%
2019/03/21	2	110.50	5	111.70	115.50	-3	2,545	-0.12%
2019/03/20	0	0.00	4	111.00	109.50	-4	2,438	-0.16%
2019/03/18	1	109.00	3	110.00	108.50	-2	2,364	-0.08%
2019/03/15	3	107.83	7	109.71	109.00	-4	2,323	-0.17%
2019/03/14	1	107.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	8	109.06	1	108.50	108.50	7	2,262	0.31%
2019/03/12	4	107.50	18	108.89	108.00	-14	2,173	-0.64%
2019/03/11	7	102.29	17	102.35	104.50	-10	2,069	-0.48%
2019/03/08	62	103.46	53	105.18	106.00	9	2,006	0.45%
2019/03/07	77	102.12	0	0.00	102.00	77	1,843	4.18%
2019/03/06	0	0.00	1	102.00	103.00	-1	1,787	-0.06%
2019/03/05	1	100.50	1	101.50	102.00	0	1,750	0.00%
2019/03/04	2	102.50	0	0.00	103.50	2	1,702	0.12%
2019/02/27	16	100.00	3	101.67	101.00	13	1,636	0.79%
2019/02/26	17	106.24	1	104.50	104.50	16	1,507	1.06%
2019/02/25	3	108.50	3	109.50	110.00	0	1,397	0.00%
2019/02/22	2	108.25	4	109.00	108.00	-2	1,319	-0.15%
2019/02/21	8	109.13	2	110.00	110.50	6	1,240	0.48%
2019/02/20	30	106.38	26	107.10	112.00	4	1,161	0.34%
2019/02/19	133	105.40	92	109.16	105.50	41	1,019	4.02%	大買/
2019/02/18	2	98.15	5	97.18	101.50	-3	793	-0.38%
2019/02/13	96	95.21	91	95.26	93.90	5	621	0.80%
2019/01/14	51	86.33	51	88.09	87.80	0	538	0.00%
2019/01/11	0	0.00	1	86.00	85.60	-1	525	-0.19%
2019/01/04	0	0.00	1	82.80	83.80	-1	514	-0.19%
2018/12/19	1	83.50	0	0.00	84.00	1	518	0.19%
2018/12/17	1	84.30	0	0.00	84.00	1	518	0.19%
2018/12/03	0	0.00	2	87.65	88.30	-2	502	-0.40%
2018/11/30	0	0.00	2	86.00	85.10	-2	492	-0.41%
2018/11/26	2	80.40	2	80.40	80.40	0	499	0.00%
2018/11/22	0	0.00	1	81.10	81.00	-1	502	-0.20%
2018/11/09	1	81.20	3	80.50	79.50	-2	519	-0.39%
2018/10/31	1	75.30	0	0.00	75.60	1	530	0.19%
2018/10/24	1	81.50	0	0.00	82.00	1	560	0.18%
2018/10/11	0	0.00	1	77.50	79.10	-1	826	-0.12%
2018/10/08	1	83.00	0	0.00	82.80	1	854	0.12%
2018/09/21	1	84.60	1	85.00	85.40	0	1,164	0.00%
2018/09/19	0	0.00	1	84.50	85.70	-1	1,184	-0.08%
2018/09/14	1	83.40	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	83.20	1	83.40	84.30	0	1,186	0.00%
2018/09/06	0	0.00	2	88.90	89.40	-2	1,173	-0.17%
2018/09/05	2	90.50	2	90.65	90.00	0	1,171	0.00%
2018/09/04	2	87.45	0	0.00	88.30	2	1,162	0.17%
2018/08/14	0	0.00	5	90.20	91.30	-5	1,251	-0.40%
2018/08/07	5	93.26	1	93.10	93.90	4	1,237	0.32%
2018/08/06	2	93.10	4	92.98	94.50	-2	1,230	-0.16%
2018/07/30	1	88.20	0	0.00	88.00	1	1,199	0.08%
2018/07/26	1	90.00	0	0.00	89.60	1	1,189	0.08%
2018/07/20	1	94.00	0	0.00	94.50	1	1,134	0.09%
2018/07/19	1	95.00	1	99.00	94.30	0	1,123	0.00%
2018/07/18	310	94.73	2	95.80	95.90	308	1,040	29.59%	大買/鉅額交易
2018/07/16	2	93.30	0	0.00	92.30	2	1,005	0.20%
2018/07/13	0	0.00	2	94.90	94.40	-2	981	-0.20%
2018/07/12	0	0.00	3	94.80	96.60	-3	961	-0.31%
2018/07/10	0	0.00	3	94.73	96.80	-3	907	-0.33%
2018/07/09	46	89.81	0	0.00	90.60	46	835	5.51%
2018/07/02	0	0.00	4	93.70	94.00	-4	835	-0.48%
2018/06/28	5	88.72	0	0.00	88.20	5	761	0.66%
2018/06/26	0	0.00	1	87.00	87.60	-1	849	-0.12%
2018/06/21	0	0.00	1	89.90	90.00	-1	939	-0.11%
2018/06/11	1	86.70	0	0.00	85.90	1	1,002	0.10%
2018/05/31	1	88.10	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	1	89.40	88.70	-1	1,175	-0.09%
2018/05/29	0	0.00	2	88.65	88.60	-2	1,180	-0.17%
2018/05/28	1	88.00	3	88.00	88.70	-2	1,185	-0.17%
2018/05/25	0	0.00	5	87.60	87.40	-5	1,200	-0.42%
2018/05/10	0	0.00	1	79.70	79.20	-1	1,658	-0.06%
2018/05/07	1	77.70	0	0.00	77.80	1	1,704	0.06%
2018/05/03	0	0.00	1	80.00	78.50	-1	1,733	-0.06%
2018/04/25	1	77.90	0	0.00	77.70	1	1,884	0.05%
2018/04/24	1	79.00	0	0.00	79.00	1	1,882	0.05%
2018/04/23	1	82.60	0	0.00	80.80	1	1,867	0.05%
2018/04/13	0	0.00	1	86.30	84.90	-1	1,878	-0.05%
2018/04/11	1	84.50	0	0.00	84.00	1	1,883	0.05%
2018/03/31	0	0.00	1	89.60	89.50	-1	1,899	-0.05%
2018/03/30	1	91.50	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	5	92.50	91.00	-5	1,865	-0.27%
2018/03/20	13	87.97	13	88.71	89.40	0	1,666	0.00%
2018/03/15	0	0.00	1	87.40	86.90	-1	1,607	-0.06%
2018/03/14	1	87.70	0	0.00	87.30	1	1,610	0.06%
2018/03/13	0	0.00	1	88.80	89.10	-1	1,608	-0.06%
2018/03/09	1	86.00	1	86.60	85.60	0	1,593	0.00%
2018/03/08	2	86.05	0	0.00	85.50	2	1,585	0.13%
2018/03/07	1	89.10	0	0.00	87.40	1	1,547	0.06%
2018/03/06	2	91.00	8	91.10	92.40	-6	1,514	-0.40%
2018/03/02	2	90.05	1	90.50	90.30	1	1,451	0.07%
2018/03/01	2	90.30	1	90.40	90.40	1	1,437	0.07%
2018/02/26	5	92.14	8	95.13	90.80	-3	1,392	-0.22%
2018/02/23	4	91.28	1	90.80	90.80	3	1,293	0.23%
2018/02/22	1	91.30	1	93.00	91.60	0	1,263	0.00%
2018/02/21	3	91.43	5	91.16	90.60	-2	1,180	-0.17%
2018/02/12	16	85.14	17	85.12	85.20	-1	1,025	-0.10%
2018/02/09	1	81.30	1	81.50	82.00	0	970	0.00%
2018/02/07	0	0.00	2	82.40	82.00	-2	950	-0.21%
2018/02/06	2	79.15	0	0.00	79.70	2	932	0.21%
2018/02/05	17	80.39	17	81.76	82.90	0	924	0.00%
2018/02/02	1	83.00	1	83.00	83.00	0	931	0.00%
2018/02/01	11	84.39	11	84.51	83.70	0	956	0.00%
2018/01/31	19	83.23	24	84.23	84.40	-5	941	-0.53%
2018/01/30	40	83.56	53	84.05	83.20	-13	923	-1.41%
2018/01/29	5	84.00	5	84.16	82.90	0	904	0.00%
2018/01/26	10	83.19	12	83.92	84.50	-2	900	-0.22%
2018/01/25	14	81.86	5	82.68	83.50	9	892	1.01%
2018/01/24	33	82.28	35	82.92	82.80	-2	865	-0.23%
2018/01/23	39	82.83	37	82.27	81.70	2	817	0.24%
2018/01/22	0	0.00	1	81.00	80.80	-1	779	-0.13%
2018/01/19	38	80.22	37	81.85	81.50	1	767	0.13%
2018/01/18	0	0.00	1	80.00	79.10	-1	721	-0.14%
2018/01/17	0	0.00	1	79.80	79.90	-1	726	-0.14%
2018/01/12	0	0.00	2	80.15	80.30	-2	743	-0.27%
2018/01/08	1	77.50	0	0.00	77.30	1	793	0.13%
2018/01/03	5	79.66	2	80.70	79.00	3	785	0.38%
2018/01/02	10	79.40	0	0.00	78.70	10	753	1.33%