聯一光 (3441)-元大-台北券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	38.60	1	38.50	38.50	0	353	0.00%
2024/05/16	1	38.45	1	37.60	37.60	0	361	0.00%
2024/05/14	1	37.50	1	37.80	37.80	0	359	0.00%
2024/05/13	2	37.40	3	37.40	37.45	-1	358	-0.28%
2024/05/03	11	37.80	0	0.00	38.05	11	349	3.14%
2024/04/30	1	40.00	1	39.60	38.85	0	348	0.00%
2024/04/29	4	39.45	0	0.00	39.05	4	331	1.21%
2024/04/18	2	38.85	1	39.40	39.00	1	249	0.40%
2024/04/17	0	0.00	1	38.10	38.50	-1	198	-0.50%
2024/04/02	1	35.10	0	0.00	35.00	1	163	0.61%
2024/03/27	1	37.00	0	0.00	36.50	1	158	0.63%
2024/03/13	1	34.75	0	0.00	34.70	1	200	0.50%
2024/03/11	1	35.55	0	0.00	35.55	1	197	0.51%
2024/03/08	1	36.45	0	0.00	36.00	1	196	0.51%
2024/02/21	1	38.50	0	0.00	38.50	1	215	0.46%
2024/01/09	1	36.70	0	0.00	36.50	1	246	0.41%
2023/12/22	1	38.30	0	0.00	38.20	1	247	0.40%
2023/12/15	0	0.00	1	38.75	38.75	-1	264	-0.38%
2023/12/12	1.1	40.31	0	0.00	40.25	1.1	240	0.44%
2023/12/06	0	0.00	1	39.00	38.60	-1	206	-0.49%
2023/12/05	0	0.00	1	38.80	38.75	-1	205	-0.49%
2023/11/22	0	0.00	1	39.15	39.25	-1	214	-0.47%
2023/11/21	0	0.00	1	38.35	38.30	-1	205	-0.49%
2023/10/31	2	39.93	1	37.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.65	39.80	-1	205	-0.49%
2023/10/24	1	36.50	0	0.00	36.70	1	213	0.47%
2023/10/19	1	36.90	0	0.00	36.90	1	229	0.44%
2023/10/16	1	37.25	0	0.00	37.10	1	295	0.34%
2023/10/13	0	0.00	1	38.05	37.80	-1	318	-0.31%
2023/10/11	2	38.13	0	0.00	37.75	2	330	0.61%
2023/09/28	1	39.75	0	0.00	39.45	1	414	0.24%
2023/09/26	1	39.90	1	39.30	39.30	0	467	0.00%
2023/09/25	1	40.00	2	40.05	40.05	-1	470	-0.21%
2023/09/22	3	40.27	0	0.00	40.30	3	471	0.64%
2023/09/20	0	0.00	1	39.70	39.50	-1	468	-0.21%
2023/09/19	3	39.68	0	0.00	39.35	3	469	0.64%
2023/09/18	0	0.00	0.4	40.25	39.95	-0.4	477	-0.08%
2023/09/14	0	0.00	1	40.20	39.50	-1	474	-0.21%
2023/09/13	1	38.20	1	38.20	38.20	0	468	0.00%
2023/09/11	0	38.30	0	0.00	38.10	0	480	0.00%
2023/09/05	0.1	40.00	0	0.00	40.00	0.1	537	0.02%
2023/08/22	5	39.23	0	0.00	38.40	5	629	0.79%
2023/08/14	0.1	37.65	0	0.00	36.85	0.1	661	0.02%
2023/08/09	1	40.00	0	0.00	40.00	1	702	0.14%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/20	1.2	43.32	5	44.04	43.25	-3.8	725	-0.53%
2023/07/17	0	0.00	1.2	41.05	41.15	-1.2	688	-0.18%
2023/07/14	1	40.70	1	41.50	41.45	0	705	0.00%
2023/07/10	0	0.00	1	44.00	42.20	-1	847	-0.12%
2023/07/07	1	43.05	0	0.00	42.00	1	871	0.11%
2023/07/06	1	43.85	2	44.85	44.60	-1	929	-0.11%
2023/07/05	6.2	44.81	0	0.00	43.85	6.2	1,112	0.56%
2023/06/27	0	0.00	1	42.35	42.35	-1	1,175	-0.09%
2023/06/26	2	44.00	0	0.00	43.15	2	1,214	0.16%
2023/06/21	0	0.00	3	42.40	42.40	-3	1,368	-0.22%
2023/06/20	0	0.00	1	42.50	42.40	-1	1,487	-0.07%
2023/06/15	1	43.20	0	0.00	43.00	1	1,546	0.06%
2023/06/14	4	44.18	0	0.00	43.85	4	1,563	0.26%
2023/06/12	0	0.00	1	41.95	41.95	-1	1,622	-0.06%
2023/06/01	1	44.25	0	0.00	43.50	1	2,415	0.04%
2023/05/31	0	0.00	1	43.40	43.00	-1	2,452	-0.04%
2023/05/29	3	43.77	0	0.00	43.70	3	2,451	0.12%
2023/05/19	0	0.00	0	43.55	43.25	0	2,503	0.00%
2023/05/18	0	0.00	1	43.15	43.75	-1	2,501	-0.04%
2023/05/16	1	41.60	0	0.00	40.80	1	2,440	0.04%
2023/04/27	1	41.30	0	0.00	41.70	1	2,543	0.04%
2023/04/25	0	41.60	0	0.00	41.05	0	2,547	0.00%
2023/04/18	3	47.85	0	0.00	46.15	3	2,478	0.12%
2023/04/17	0	0.00	2	48.65	47.60	-2	2,455	-0.08%
2023/04/13	1	48.00	0	0.00	47.80	1	2,370	0.04%
2023/04/12	0	49.40	2	49.28	49.25	-2	2,333	-0.08%
2023/04/11	1	49.45	0	0.00	50.30	1	2,295	0.04%
2023/04/10	5	49.69	7.1	49.87	51.10	-2.1	2,224	-0.09%
2023/04/07	1	46.30	1	46.60	47.30	0	2,020	0.00%
2023/03/31	0	44.30	0	0.00	43.75	0	1,967	0.00%
2023/03/30	2	45.00	0	0.00	44.45	2	1,964	0.10%
2023/03/28	2	45.25	0	0.00	45.10	2	1,973	0.10%
2023/03/27	1	47.40	0	0.00	47.30	1	1,949	0.05%
2023/03/24	4.3	50.24	3	46.70	46.70	1.3	1,920	0.07%
2023/03/23	5	47.98	6	48.41	48.85	-1	1,764	-0.06%
2023/03/20	2	46.60	0	0.00	46.00	2	1,641	0.12%
2023/03/16	2	44.70	0	0.00	44.55	2	1,655	0.12%
2023/03/15	2.1	46.46	14	47.03	46.30	-12	1,663	-0.72%
2023/03/14	10	46.55	0	0.00	46.10	10	1,644	0.61%
2023/03/13	3	46.42	1	44.90	45.60	2	1,650	0.12%
2023/03/10	0	0.00	9	46.75	47.30	-9	1,668	-0.54%
2023/03/09	1	48.05	3	48.02	47.95	-2	1,797	-0.11%
2023/03/08	1	45.75	5	46.18	47.10	-4	1,704	-0.23%
2023/03/06	4	44.83	0	0.00	44.90	4	1,496	0.27%
2023/03/03	0	0.00	3	42.85	42.60	-3	1,382	-0.22%
2023/03/02	0	40.60	0	0.00	40.60	0	1,332	0.00%
2023/02/21	0	0.00	1	42.90	43.35	-1	1,854	-0.05%
2023/02/10	1	41.70	1	40.65	40.65	0	1,904	0.00%
2023/02/09	2	41.80	2	41.75	41.75	0	1,914	0.00%
2023/02/08	1	42.00	1	41.95	41.95	0	1,915	0.00%
2023/02/07	1	41.80	1	41.65	41.65	0	1,913	0.00%
2023/02/06	1	41.00	1	41.55	41.95	0	1,911	0.00%
2023/02/03	2	42.55	2	42.05	41.50	0	1,906	0.00%
2023/02/02	1	40.70	2	41.40	41.90	-1	1,877	-0.05%
2023/02/01	13	40.26	2	40.95	40.80	11	1,847	0.60%
2023/01/06	0	0.00	2	39.20	39.10	-2	1,813	-0.11%
2022/12/30	0	0.00	4	38.60	38.75	-4	1,864	-0.21%
2022/12/22	0	0.00	1	40.35	40.50	-1	1,871	-0.05%
2022/12/21	5	40.40	0	0.00	40.05	5	1,870	0.27%
2022/12/15	0	0.00	1	42.10	42.00	-1	1,842	-0.05%
2022/12/14	1	42.60	2	42.18	42.15	-1	1,836	-0.05%
2022/12/09	0	0.00	1	44.05	43.00	-1	1,817	-0.06%
2022/12/08	1	43.45	0	0.00	44.30	1	1,799	0.06%
2022/12/07	0	0.00	1	44.35	42.95	-1	1,769	-0.06%
2022/12/06	1	45.70	0	0.00	44.50	1	1,720	0.06%
2022/12/02	4	46.00	10	46.57	45.80	-6	1,661	-0.36%
2022/12/01	12	47.60	1	46.70	47.00	11	1,617	0.68%
2022/11/30	1	44.10	1	45.25	46.95	0	1,432	0.00%
2022/11/29	0	0.00	1	42.65	42.70	-1	1,325	-0.08%
2022/11/28	5	41.48	6	41.95	41.70	-1	1,353	-0.07%
2022/11/25	1	41.25	0	0.00	40.80	1	1,470	0.07%
2022/11/24	1	41.65	5	41.80	41.65	-4	1,482	-0.27%
2022/11/22	2	42.65	2	41.73	42.30	0	1,483	0.00%
2022/11/21	9	42.16	10	42.54	42.40	-1	1,416	-0.07%
2022/11/18	7	41.36	0	0.00	40.70	7	1,298	0.54%
2022/11/17	0	0.00	2	38.40	39.35	-2	1,121	-0.18%
2022/11/15	2	36.45	0	0.00	35.70	2	1,151	0.17%
2022/11/09	0	0.00	3	35.00	34.30	-3	1,216	-0.25%
2022/11/08	1	34.75	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	0	34.50	34.80	0	1,298	0.00%
2022/10/31	0	0.00	2	31.70	31.55	-2	1,951	-0.10%
2022/10/28	1	31.40	2	30.68	30.65	-1	2,315	-0.04%
2022/10/26	1	31.80	0	0.00	31.00	1	2,475	0.04%
2022/10/13	1	34.30	1	33.65	31.00	0	2,709	0.00%
2022/10/06	6	34.32	1	33.90	33.90	5	3,056	0.16%
2022/09/23	1	37.35	1	35.90	35.90	0	3,157	0.00%
2022/09/22	1	37.00	1	37.40	37.50	0	3,152	0.00%
2022/09/21	1	37.20	1	37.20	37.20	0	3,150	0.00%
2022/08/30	4	41.39	1	41.55	41.20	3	3,015	0.10%
2022/08/29	1	39.25	1	38.80	38.80	0	3,024	0.00%
2022/08/22	1	39.50	0	0.00	38.75	1	3,024	0.03%
2022/08/19	1	43.15	1	44.05	42.85	0	2,989	0.00%
2022/08/18	1	42.85	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.80	1	43.25	43.25	0	2,937	0.00%
2022/08/16	2	43.58	2	44.13	43.90	0	2,896	0.00%
2022/08/15	2	43.65	3	43.33	43.30	-1	2,838	-0.04%
2022/08/12	1	44.20	1	44.20	44.20	0	2,796	0.00%
2022/08/11	6	45.72	7	44.52	44.15	-1	2,730	-0.04%
2022/08/10	20	46.00	4	45.74	45.30	16	2,499	0.64%
2022/08/09	1	42.20	1	42.45	42.60	0	2,233	0.00%
2022/08/08	1	40.50	1	41.75	41.60	0	2,177	0.00%
2022/08/04	8	41.78	8	41.65	40.30	0	2,040	0.00%
2022/08/03	1	42.00	3	42.13	41.80	-2	1,668	-0.12%
2022/08/02	1	39.60	7	39.01	38.80	-6	1,532	-0.39%
2022/07/29	2	40.30	3	40.57	40.55	-1	1,475	-0.07%
2022/07/28	1	39.50	1	38.95	38.95	0	1,424	0.00%
2022/07/27	2	39.55	0	0.00	39.40	2	1,403	0.14%
2022/07/26	1	38.85	0	0.00	38.20	1	1,379	0.07%
2022/07/22	1	39.90	1	39.30	39.30	0	1,298	0.00%
2022/07/21	1	39.40	1	39.95	39.95	0	1,273	0.00%
2022/07/20	1	39.00	0	0.00	39.20	1	1,243	0.08%
2022/07/19	1	39.10	0	0.00	39.40	1	1,217	0.08%
2022/07/15	2	41.00	0	0.00	40.85	2	1,088	0.18%
2022/07/14	1	39.50	1	38.90	38.90	0	908	0.00%
2022/07/13	0	0.00	1	38.25	38.05	-1	799	-0.13%
2022/07/06	1	30.70	0	0.00	30.10	1	642	0.16%
2022/06/20	1	34.25	1	31.35	31.35	0	591	0.00%
2022/06/10	1	39.55	1	39.70	39.85	0	451	0.00%
2022/06/09	1	38.80	1	39.45	38.10	0	371	0.00%
2022/06/07	3	39.37	3	37.92	38.40	0	323	0.00%
2022/06/01	0	0.00	2	37.60	36.10	-2	186	-1.07%
2022/05/31	2	36.15	0	0.00	35.90	2	165	1.21%
2022/05/27	2	34.00	2	34.38	34.35	0	115	0.00%
2022/03/30	0	0.00	1	32.40	31.85	-1	239	-0.42%
2022/03/25	0	0.00	1	32.25	32.30	-1	248	-0.40%
2022/02/10	0	0.00	10	36.01	36.05	-10	483	-2.07%
2022/01/13	0	0.00	1	38.95	38.95	-1	639	-0.16%
2022/01/11	1	39.30	1	41.05	39.50	0	643	0.00%
2022/01/10	1	40.65	0	0.00	40.50	1	638	0.16%
2022/01/07	5	41.86	6	42.37	41.55	-1	633	-0.16%
2022/01/06	7	41.04	6	41.20	41.00	1	584	0.17%
2021/12/14	0	0.00	23	38.15	37.90	-23	612	-3.76%
2021/12/13	3	38.40	0	0.00	38.65	3	614	0.49%
2021/12/10	1	39.50	0	0.00	39.00	1	618	0.16%
2021/12/03	0	0.00	0.1	38.75	39.20	-0.1	604	-0.01%
2021/11/22	3	41.42	2	41.45	41.35	1	785	0.13%
2021/11/19	0	0.00	1	45.30	41.60	-1	798	-0.13%
2021/11/16	1	43.00	1	41.85	41.75	0	713	0.00%
2021/11/15	10	42.60	0	42.90	42.10	10	703	1.42%
2021/11/10	3	40.20	0	0.00	40.30	3	701	0.43%
2021/11/08	10	40.20	0	0.00	40.25	10	700	1.43%
2021/11/03	0	0.00	0	42.60	41.50	0	713	0.00%
2021/11/02	0.1	42.40	1	41.85	41.95	-0.9	689	-0.13%
2021/11/01	3	44.32	2	44.73	44.05	1	669	0.15%
2021/10/27	0	0.00	0.2	40.10	39.85	-0.2	589	-0.03%
2021/10/26	1	40.25	1	41.15	39.40	0	586	0.00%
2021/10/22	0	0.00	48	38.45	38.75	-48	588	-8.16%
2021/10/21	0.2	38.94	2	38.65	38.70	-1.8	592	-0.30%
2021/10/18	0	37.80	0	0.00	38.45	0	608	0.00%
2021/10/15	0	0.00	0.2	39.13	38.75	-0.2	616	-0.03%
2021/10/14	1	38.40	2	38.23	37.95	-1	626	-0.16%
2021/10/12	0	0.00	1	38.30	38.35	-1	668	-0.15%
2021/10/08	1	38.90	0	0.00	38.20	1	682	0.15%
2021/10/04	0.1	36.85	0	0.00	35.40	0.1	763	0.01%
2021/09/29	0.1	39.95	0	0.00	39.20	0.1	927	0.01%
2021/09/27	1	41.50	7	40.74	40.65	-6	1,039	-0.58%
2021/09/24	3	41.63	5	42.01	41.35	-2	1,054	-0.19%
2021/09/23	3	42.23	1.1	42.24	41.60	2	1,066	0.18%
2021/09/22	2	41.25	2.1	41.49	41.70	-0.1	1,103	-0.01%
2021/09/17	1	40.65	1.1	41.00	41.00	-0.1	1,193	0.00%
2021/09/16	5.2	40.98	7	40.61	40.35	-1.8	1,251	-0.14%
2021/09/15	3.1	40.96	0	0.00	40.35	3.1	1,253	0.24%
2021/09/14	0	0.00	0.1	39.15	40.85	-0.1	1,252	-0.01%
2021/09/01	9	44.33	5	43.97	42.35	4	1,280	0.31%
2021/08/31	1	42.10	0	0.00	41.50	1	1,197	0.08%
2021/08/30	3	42.48	3	42.77	41.95	0	1,195	0.00%
2021/08/26	1	38.82	0	0.00	39.60	1	1,154	0.09%
2021/08/25	2.1	38.00	2	38.88	39.60	0.1	1,139	0.01%
2021/08/20	0	0.00	3	33.50	34.30	-3	1,138	-0.26%
2021/08/09	2	40.53	2	40.63	40.50	0	1,212	0.00%
2021/07/27	2	40.90	0	0.00	40.30	2	1,271	0.16%
2021/07/19	2	43.50	0	0.00	43.25	2	1,298	0.15%
2021/07/16	3	44.60	2	45.10	44.20	1	1,345	0.07%
2021/07/09	0	0.00	15	43.71	44.20	-15	1,338	-1.12%
2021/07/08	16	45.43	2	45.85	44.75	14	1,365	1.03%
2021/07/07	0	0.00	1	44.20	44.30	-1	1,276	-0.08%
2021/07/02	2	41.50	4	43.10	43.85	-2	1,327	-0.15%
2021/07/01	1	40.35	0	0.00	39.90	1	1,295	0.08%
2021/06/29	1	41.20	0	0.00	41.15	1	1,652	0.06%
2021/06/28	4	43.38	2	43.75	44.25	2	1,707	0.12%
2021/06/25	2	39.80	5	40.15	40.25	-3	1,722	-0.17%
2021/06/24	3	36.80	0	0.00	36.60	3	1,713	0.18%
2021/06/23	0	0.00	2	36.50	36.05	-2	1,739	-0.11%
2021/06/21	2	37.30	3	38.10	37.00	-1	1,913	-0.05%
2021/06/11	3	35.55	0	0.00	35.30	3	2,041	0.15%
2021/06/09	0	0.00	1	35.15	35.05	-1	2,284	-0.04%
2021/06/08	0	0.00	1	34.30	34.95	-1	2,306	-0.04%
2021/06/04	2	35.90	1	35.70	35.00	1	2,355	0.04%
2021/06/03	0	0.00	1	34.80	35.95	-1	2,352	-0.04%
2021/06/02	2	35.93	0	0.00	35.40	2	2,348	0.09%
2021/05/31	0	0.00	1	33.90	33.80	-1	2,339	-0.04%
2021/05/27	1	35.30	0	0.00	34.65	1	2,340	0.04%
2021/05/18	0	0.00	1	31.90	31.85	-1	2,418	-0.04%
2021/05/12	0	0.00	2	30.68	31.15	-2	2,397	-0.08%
2021/05/05	0	0.00	15	36.52	36.50	-15	2,451	-0.61%
2021/04/29	0	0.00	1	40.50	39.65	-1	2,435	-0.04%
2021/04/22	4	42.74	4	42.88	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	44.05	43.90	-1	2,320	-0.04%
2021/04/20	1	40.70	0	0.00	40.85	1	2,271	0.04%
2021/04/19	0	0.00	5	40.70	40.30	-5	2,257	-0.22%
2021/04/16	0	0.00	1	42.65	41.80	-1	2,240	-0.04%
2021/04/15	1	43.70	0	0.00	42.65	1	2,222	0.04%
2021/04/13	6	43.77	0	0.00	43.00	6	2,147	0.28%
2021/04/12	1	44.10	0	0.00	44.10	1	2,129	0.05%
2021/04/09	1	47.55	0	0.00	47.00	1	2,093	0.05%
2021/04/08	2	50.48	0	0.00	49.20	2	2,039	0.10%
2021/04/07	11	48.73	0	0.00	48.50	11	1,964	0.56%
2021/04/06	5	48.91	6	49.23	48.00	-1	1,915	-0.05%
2021/04/01	31	51.31	3	52.17	52.20	28	1,798	1.56%
2021/03/31	21	47.83	9	49.04	49.30	12	1,518	0.79%
2021/03/30	1	44.00	3	42.65	44.85	-2	1,409	-0.14%
2021/03/26	8	38.84	2	39.00	38.75	6	1,234	0.49%
2021/03/25	20	41.85	1	45.05	38.10	19	1,201	1.58%
2021/03/24	2	39.30	1	41.90	41.90	1	1,069	0.09%
2021/03/23	0	0.00	20	38.10	38.10	-20	1,005	-1.99%
2021/03/22	7	33.87	2	34.08	34.65	5	951	0.53%
2021/03/19	0	0.00	5	34.70	34.00	-5	912	-0.55%
2021/03/18	3	35.45	0	0.00	34.60	3	874	0.34%
2021/03/16	26	35.43	2	35.13	33.90	24	803	2.99%
2021/03/15	2	32.15	12	33.64	34.15	-10	654	-1.53%
2021/03/12	0	0.00	12	31.28	31.05	-12	542	-2.21%
2021/03/11	10	31.22	0	0.00	30.45	10	518	1.93%
2021/03/10	10	31.00	6	30.48	30.50	4	503	0.79%
2021/03/09	4	29.13	0	0.00	29.15	4	467	0.86%
2021/03/05	0	0.00	1	30.00	29.50	-1	468	-0.21%
2021/03/02	1	29.50	0	0.00	28.95	1	497	0.20%
2021/02/26	1	29.85	1	29.30	29.70	0	493	0.00%
2021/02/24	2	31.40	3	30.00	29.90	-1	480	-0.21%
2021/02/23	6	31.38	3	31.93	31.55	3	459	0.65%
2021/02/18	0	0.00	2	27.70	27.60	-2	334	-0.60%
2021/02/03	3	26.47	0	0.00	26.20	3	325	0.92%
2021/01/29	0	0.00	6	29.00	26.55	-6	288	-2.08%
2021/01/25	0	0.00	2	28.70	28.35	-2	194	-1.03%
2021/01/21	2	25.05	0	0.00	25.05	2	168	1.18%
2020/12/07	6	28.70	0	0.00	28.20	6	145	4.13%
2020/12/02	2	28.70	0	0.00	28.70	2	136	1.47%
2020/11/30	0	0.00	8	28.70	28.00	-8	128	-6.24%
2020/11/27	1	29.40	6	29.10	29.00	-5	126	-3.95%
2020/11/26	0	0.00	12	26.50	28.00	-12	85	-14.08%
2020/11/23	12	25.69	0	0.00	25.50	12	77	15.49%
2020/11/20	10	25.68	0	0.00	25.90	10	76	13.00%
2020/07/23	0	0.00	1	28.05	28.05	-1	358	-0.28%
2020/07/22	1	28.40	0	0.00	28.50	1	355	0.28%
2020/07/21	2	29.70	1	30.00	28.65	1	351	0.28%
2020/07/10	2	28.55	0	0.00	28.05	2	306	0.65%
2020/07/08	0	0.00	11	32.00	31.65	-11	298	-3.69%
2020/07/07	1	31.20	12	30.61	32.15	-11	300	-3.66%
2020/07/01	0	0.00	2	30.00	30.20	-2	267	-0.75%
2020/06/30	0	0.00	1	29.55	29.55	-1	261	-0.38%
2020/06/29	0	0.00	1	29.60	29.60	-1	260	-0.38%
2020/06/24	1	30.10	1	30.30	29.80	0	259	0.00%
2020/06/23	26	31.56	0	0.00	30.25	26	254	10.23%
2020/06/22	1	27.50	0	0.00	30.25	1	211	0.47%
2020/06/18	0	0.00	2	27.58	27.50	-2	194	-1.03%
2020/06/17	0	0.00	1	27.30	27.30	-1	194	-0.51%
2020/04/17	1	26.45	0	0.00	25.75	1	184	0.54%
2020/04/15	1	26.30	0	0.00	25.85	1	181	0.55%
2020/04/14	1	26.25	0	0.00	26.20	1	179	0.56%
2020/04/09	0	0.00	2	26.45	26.45	-2	159	-1.25%
2020/04/08	2	24.10	0	0.00	24.05	2	151	1.32%
2020/03/30	0	0.00	1	20.85	21.20	-1	203	-0.49%
2020/03/25	1	20.45	0	0.00	20.70	1	202	0.49%
2020/03/11	0	0.00	2	25.65	25.70	-2	170	-1.17%
2020/03/06	0	0.00	2	24.40	24.35	-2	159	-1.26%
2020/03/03	0	0.00	1	24.50	24.20	-1	158	-0.63%
2020/03/02	3	23.80	0	0.00	23.80	3	157	1.90%
2020/01/13	1	30.30	1	30.00	30.00	0	204	0.00%
2020/01/03	0	0.00	1	30.55	30.50	-1	209	-0.48%
2019/12/30	1	33.15	0	0.00	32.30	1	205	0.49%
2019/11/05	2	31.40	0	0.00	31.30	2	253	0.79%
2019/10/23	0	0.00	2	31.80	31.70	-2	252	-0.79%
2019/10/04	0	0.00	1	31.30	30.75	-1	268	-0.37%
2019/10/02	0	0.00	1	30.15	30.95	-1	297	-0.34%
2019/09/27	1	29.45	0	0.00	29.45	1	304	0.33%
2019/09/09	2	30.50	0	0.00	30.00	2	350	0.57%
2019/09/05	2	29.35	3	30.55	30.60	-1	357	-0.28%
2019/08/30	0	0.00	1	29.65	29.25	-1	346	-0.29%
2019/08/29	0	0.00	1	28.85	29.20	-1	341	-0.29%
2019/08/28	1	28.10	0	0.00	28.00	1	331	0.30%
2019/08/14	1	29.00	0	0.00	28.80	1	363	0.28%
2019/08/02	1	29.90	0	0.00	30.05	1	382	0.26%
2019/07/22	0	0.00	1	31.50	31.30	-1	418	-0.24%
2019/07/18	0	0.00	3	31.05	31.10	-3	418	-0.72%
2019/07/11	0	0.00	1	33.65	33.20	-1	532	-0.19%
2019/07/10	5	32.70	5	32.90	33.20	0	530	0.00%
2019/07/08	1	33.30	0	0.00	33.20	1	543	0.18%
2019/07/05	0	0.00	1	32.20	32.50	-1	596	-0.17%
2019/07/04	1	31.45	0	0.00	31.70	1	620	0.16%
2019/07/03	0	0.00	1	31.30	31.25	-1	622	-0.16%
2019/07/02	1	31.50	0	0.00	31.60	1	624	0.16%
2019/07/01	0	0.00	1	31.40	31.30	-1	625	-0.16%
2019/06/24	1	30.90	0	0.00	30.90	1	663	0.15%
2019/06/20	0	0.00	1	31.40	31.45	-1	678	-0.15%
2019/06/19	0	0.00	1	31.25	31.00	-1	688	-0.15%
2019/06/13	1	30.85	0	0.00	30.60	1	774	0.13%
2019/06/11	0	0.00	1	30.00	29.90	-1	880	-0.11%
2019/06/03	1	30.10	0	0.00	29.90	1	1,021	0.10%
2019/05/31	0	0.00	1	31.05	30.50	-1	1,038	-0.10%
2019/05/23	1	29.50	0	0.00	29.20	1	1,124	0.09%
2019/05/09	2	30.70	0	0.00	29.15	2	1,320	0.15%
2019/05/06	1	31.00	1	31.60	31.00	0	1,317	0.00%
2019/04/26	3	31.50	0	0.00	31.65	3	1,340	0.22%
2019/04/24	1	32.50	1	32.20	32.20	0	1,343	0.00%
2019/04/23	3	32.20	0	0.00	32.30	3	1,346	0.22%
2019/04/18	2	34.45	0	0.00	32.90	2	1,451	0.14%
2019/04/17	2	32.15	1	34.10	34.85	1	1,396	0.07%
2019/04/12	1	32.75	0	0.00	32.70	1	1,332	0.08%
2019/04/11	3	33.60	7	34.25	33.80	-4	1,316	-0.30%
2019/04/10	0	0.00	5	33.00	33.15	-5	1,229	-0.41%
2019/04/08	1	31.65	0	0.00	31.65	1	1,187	0.08%
2019/04/01	1	33.40	1	33.55	32.00	0	1,170	0.00%
2019/03/29	1	31.70	1	31.70	31.70	0	1,136	0.00%
2019/03/26	0	0.00	1	32.20	32.00	-1	1,123	-0.09%
2019/03/25	5	30.99	0	0.00	31.25	5	1,111	0.45%
2019/03/21	1	32.65	0	0.00	32.90	1	1,093	0.09%
2019/03/20	1	32.65	0	0.00	32.05	1	1,072	0.09%
2019/03/18	0	0.00	3	32.20	32.00	-3	1,012	-0.30%
2019/03/15	6	32.78	4	33.61	32.00	2	995	0.20%
2019/03/14	7	31.18	6	31.36	30.90	1	899	0.11%
2019/03/13	5	30.10	5	30.80	30.45	0	880	0.00%
2019/03/12	0	0.00	5	30.80	30.90	-5	848	-0.59%
2019/03/11	5	29.05	5	29.10	29.10	0	757	0.00%
2019/03/07	2	29.50	2	28.80	28.40	0	804	0.00%
2019/03/05	5	29.65	13	30.03	29.20	-8	796	-1.00%
2019/03/04	0	0.00	1	28.10	28.05	-1	728	-0.14%
2019/02/27	0	0.00	1	27.40	27.70	-1	723	-0.14%
2019/02/26	1	28.25	1	28.70	28.20	0	723	0.00%
2019/02/25	11	29.24	10	28.93	28.90	1	756	0.13%
2019/02/21	2	30.40	3	28.83	28.90	-1	738	-0.14%
2019/02/19	0	0.00	3	28.30	28.25	-3	660	-0.45%
2019/02/18	1	28.25	0	0.00	27.60	1	642	0.16%
2019/02/15	1	27.20	2	27.83	27.20	-1	630	-0.16%
2019/02/14	11	29.28	1	28.25	28.25	10	615	1.63%
2019/02/13	0	0.00	6	26.10	27.45	-6	559	-1.07%
2019/01/29	1	24.55	0	0.00	24.45	1	539	0.19%
2019/01/25	0	0.00	1	25.10	24.70	-1	550	-0.18%
2019/01/23	1	24.65	0	0.00	24.40	1	559	0.18%
2019/01/22	1	24.75	0	0.00	24.45	1	561	0.18%
2019/01/21	1	25.65	5	25.95	25.35	-4	567	-0.71%
2019/01/18	4	25.80	24	25.11	25.50	-20	575	-3.47%
2019/01/17	0	0.00	10	24.94	24.25	-10	599	-1.67%
2019/01/16	6	24.30	0	0.00	24.30	6	617	0.97%
2019/01/15	23	24.63	0	0.00	24.60	23	632	3.64%
2019/01/14	1	25.15	1	25.10	24.90	0	632	0.00%
2019/01/11	5	25.76	0	0.00	25.30	5	623	0.80%
2019/01/10	9	25.51	35	25.58	26.20	-26	573	-4.54%
2019/01/07	1	21.70	1	22.20	22.05	0	501	0.00%
2018/12/20	0	0.00	1	22.00	22.10	-1	522	-0.19%
2018/12/13	0	0.00	1	24.20	23.70	-1	513	-0.19%
2018/12/12	1	24.20	0	0.00	24.00	1	512	0.20%
2018/12/06	1	24.95	1	25.15	23.60	0	514	0.00%
2018/12/03	2	25.40	1	25.70	25.30	1	520	0.19%
2018/11/30	0	0.00	5	24.41	25.10	-5	499	-1.00%
2018/11/28	1	22.45	0	0.00	22.65	1	449	0.22%
2018/11/19	0	0.00	1	21.75	21.80	-1	400	-0.25%
2018/11/15	1	21.20	0	0.00	21.20	1	402	0.25%
2018/11/08	2	22.00	0	0.00	21.90	2	422	0.47%
2018/10/30	2	19.90	23	19.67	19.75	-21	407	-5.15%
2018/10/29	3	20.50	2	22.00	20.15	1	403	0.25%
2018/10/26	33	23.16	32	23.12	21.50	1	398	0.25%
2018/10/25	0	0.00	1	24.70	23.15	-1	396	-0.25%
2018/10/24	0	0.00	2	22.60	24.40	-2	346	-0.58%
2018/09/28	5	26.35	5	26.00	25.90	0	443	0.00%
2018/09/19	0	0.00	2	26.00	26.10	-2	541	-0.37%
2018/09/18	2	25.35	0	0.00	25.45	2	547	0.37%
2018/09/14	28	26.26	1	25.70	26.25	27	556	4.85%
2018/09/12	1	24.80	0	0.00	25.00	1	566	0.18%
2018/08/03	0	0.00	1	35.55	35.80	-1	1,139	-0.09%
2018/08/02	1	35.95	0	0.00	35.65	1	1,137	0.09%
2018/08/01	2	36.40	2	36.93	36.80	0	1,132	0.00%
2018/07/25	1	37.60	1	38.10	37.50	0	1,083	0.00%
2018/07/24	1	38.00	0	0.00	37.50	1	1,077	0.09%
2018/07/23	1	37.90	2	41.00	38.80	-1	1,063	-0.09%
2018/07/20	5	40.44	12	40.05	40.35	-7	1,043	-0.67%
2018/07/13	1	35.80	1	35.70	35.45	0	1,003	0.00%
2018/07/11	1	34.20	0	0.00	34.00	1	1,054	0.09%
2018/07/10	0	0.00	1	34.75	34.15	-1	1,073	-0.09%
2018/06/29	2	39.23	1	39.20	39.20	1	1,159	0.09%
2018/06/27	0	0.00	1	37.00	37.00	-1	1,086	-0.09%
2018/06/22	1	38.10	0	0.00	37.40	1	1,077	0.09%
2018/06/20	1	38.55	1	39.20	39.20	0	1,067	0.00%
2018/06/19	1	41.00	0	0.00	40.75	1	1,058	0.09%
2018/06/15	1	43.50	0	0.00	42.55	1	1,056	0.09%
2018/06/14	6	45.67	8	45.57	43.90	-2	1,044	-0.19%
2018/06/13	5	45.80	3	44.32	43.00	2	999	0.20%
2018/06/12	3	44.53	0	0.00	44.10	3	978	0.31%
2018/06/11	3	44.70	2	43.30	43.30	1	979	0.10%
2018/06/08	21	44.38	3	44.80	44.00	18	942	1.91%
2018/06/07	3	42.77	1	42.70	42.50	2	867	0.23%
2018/06/06	3	44.67	0	0.00	44.50	3	833	0.36%
2018/06/05	1	41.00	0	0.00	41.95	1	728	0.14%
2018/06/04	10	38.05	17	36.99	38.15	-7	662	-1.06%
2018/06/01	5	35.50	1	35.35	34.70	4	632	0.63%
2018/05/31	2	34.83	1	35.80	34.40	1	626	0.16%
2018/05/30	1	33.50	0	0.00	33.40	1	617	0.16%
2018/05/29	2	35.30	2	35.63	34.05	0	620	0.00%
2018/05/28	0	0.00	1	35.00	34.55	-1	644	-0.16%
2018/05/25	2	34.93	1	34.60	34.60	1	670	0.15%
2018/05/22	0	0.00	5	33.50	34.20	-5	624	-0.80%
2018/05/21	5	33.25	1	32.80	33.00	4	609	0.66%
2018/05/09	1	31.80	0	0.00	31.45	1	618	0.16%
2018/04/23	1	35.95	0	0.00	34.80	1	748	0.13%
2018/04/18	1	37.15	1	37.50	37.15	0	752	0.00%
2018/04/17	0	0.00	2	39.45	38.30	-2	758	-0.26%
2018/04/16	1	38.50	0	0.00	38.15	1	722	0.14%
2018/04/13	1	38.90	3	38.55	37.85	-2	704	-0.28%
2018/04/12	4	38.03	1	38.20	38.20	3	659	0.45%
2018/04/11	0	0.00	1	35.00	34.75	-1	596	-0.17%
2018/03/30	0	0.00	1	35.00	34.80	-1	605	-0.17%
2018/03/27	1	35.20	0	0.00	34.70	1	611	0.16%
2018/03/22	1	34.50	0	0.00	34.40	1	618	0.16%
2018/03/21	0	0.00	1	35.60	35.00	-1	619	-0.16%
2018/03/20	1	34.80	0	0.00	34.45	1	616	0.16%
2018/03/15	1	36.45	2	35.75	35.25	-1	634	-0.16%
2018/03/08	0	0.00	1	33.80	33.55	-1	685	-0.15%
2018/03/07	1	33.25	0	0.00	33.20	1	689	0.14%
2018/03/02	1	35.00	0	0.00	34.70	1	710	0.14%
2018/02/23	0	0.00	1	32.95	32.60	-1	690	-0.14%
2018/02/22	1	32.30	0	0.00	31.85	1	759	0.13%
2018/02/21	0	0.00	10	31.60	31.85	-10	773	-1.29%
2018/02/06	1	34.50	0	0.00	33.50	1	873	0.11%
2018/02/05	0	0.00	1	36.20	37.00	-1	871	-0.11%
2018/02/01	1	38.85	1	39.35	38.50	0	920	0.00%
2018/01/31	1	38.60	1	38.90	38.60	0	931	0.00%
2018/01/30	2	38.25	0	0.00	38.25	2	934	0.21%
2018/01/29	1	39.65	2	40.40	40.40	-1	922	-0.11%
2018/01/17	0	0.00	1	36.50	36.25	-1	965	-0.10%
2018/01/15	0	0.00	2	36.03	36.05	-2	1,048	-0.19%
2018/01/11	1	35.00	0	0.00	35.40	1	1,074	0.09%
2018/01/09	0	0.00	1	40.00	39.60	-1	1,102	-0.09%
2018/01/08	1	40.75	0	0.00	40.25	1	1,118	0.09%
2018/01/04	0	0.00	1	41.65	41.45	-1	1,187	-0.08%
2018/01/03	1	41.25	1	42.00	41.20	0	1,262	0.00%
2018/01/02	0	0.00	1	41.45	41.05	-1	1,277	-0.08%