力致 (3483)-元大-台北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	161.57	9	163.40	166.50	-2	4,657	-0.04%
2024/04/29	3	158.67	5	160.30	160.00	-2	4,554	-0.04%
2024/04/26	0	0.00	8	154.13	154.00	-8	4,509	-0.18%
2024/04/24	2	147.22	3	148.00	147.50	-1	4,483	-0.02%
2024/04/23	1	139.50	0	0.00	141.00	1	4,486	0.02%
2024/04/22	0.2	140.05	0	0.00	138.00	0.2	4,521	0.00%
2024/04/19	0.1	137.00	0	0.00	140.50	0.1	4,527	0.00%
2024/04/18	0	0.00	1	134.00	138.50	-1	4,510	-0.02%
2024/04/17	1	137.50	20	137.25	137.00	-19	4,522	-0.42%
2024/04/16	1	141.50	0	0.00	135.00	1	4,523	0.02%
2024/04/11	0	0.00	1	147.00	146.00	-1	4,536	-0.02%
2024/04/10	3	148.17	1	147.00	147.00	2	4,582	0.04%
2024/04/09	0.1	149.00	0	0.00	149.00	0.1	4,649	0.00%
2024/04/03	21	150.60	0	0.00	152.50	21	4,757	0.44%
2024/04/02	3.1	149.38	0	0.00	150.00	3.1	4,921	0.06%
2024/04/01	1	153.00	1	153.00	153.00	0	5,034	0.00%
2024/03/28	3.1	155.63	5	153.50	153.00	-2	5,038	-0.04%
2024/03/27	0.1	158.36	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	3.5	156.50	2	160.50	157.50	1.5	5,105	0.03%
2024/03/25	2.2	162.20	20	161.50	161.00	-17.9	5,076	-0.35%
2024/03/22	0	0.00	4	155.88	155.50	-4	5,064	-0.08%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	2	149.75	149.50	-2	5,019	-0.04%
2024/03/19	0.4	148.30	0	0.00	147.50	0.4	5,005	0.01%
2024/03/18	2.2	146.05	0	0.00	147.00	2.2	4,999	0.04%
2024/03/15	1	145.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	1.1	145.09	0	0.00	145.00	1.1	5,034	0.02%
2024/03/13	23.5	153.33	0	0.00	151.50	23.5	4,992	0.47%
2024/03/12	1.1	158.57	0	0.00	158.50	1.1	4,989	0.02%
2024/03/11	2	155.50	0	0.00	154.50	2	4,970	0.04%
2024/03/08	4.1	162.34	34	159.18	157.50	-29.9	4,947	-0.60%
2024/03/07	13.3	165.84	1	164.50	164.00	12.3	4,979	0.25%
2024/03/06	6.3	169.85	7	171.93	168.00	-0.7	4,946	-0.01%
2024/03/05	0	0.00	4	170.38	171.50	-4	4,725	-0.08%
2024/03/04	4	171.75	0	0.00	169.00	4	4,744	0.08%
2024/03/01	1	171.99	0	0.00	170.50	1	4,736	0.02%
2024/02/29	0	169.50	12	171.00	171.50	-12	4,729	-0.25%
2024/02/27	1.1	167.19	14	165.14	167.00	-12.9	4,754	-0.27%
2024/02/26	1	165.50	1	164.50	164.50	0	5,015	0.00%
2024/02/23	8.3	166.63	2	166.50	165.00	6.3	5,335	0.12%
2024/02/22	10.3	168.65	2	169.75	170.00	8.3	5,731	0.14%
2024/02/21	4.1	170.01	0	0.00	169.50	4.1	5,855	0.07%
2024/02/20	3	171.17	1	171.00	171.50	2	5,895	0.03%
2024/02/19	6	172.67	3	174.00	170.50	3	5,869	0.05%
2024/02/16	9	177.06	1	176.00	176.00	8	5,848	0.14%
2024/02/15	1	177.00	12	177.88	182.50	-11	5,754	-0.19%
2024/02/05	19	173.18	5	173.20	166.00	14	5,645	0.25%
2024/02/02	23	170.65	7	171.50	172.00	16	5,433	0.29%
2024/02/01	4	164.13	2	164.75	164.00	2	5,413	0.04%
2024/01/31	1	162.00	1	163.00	163.00	0	5,470	0.00%
2024/01/30	2	165.00	3	165.33	165.00	-1	5,479	-0.02%
2024/01/29	3	157.00	4	160.38	161.50	-1	5,422	-0.02%
2024/01/26	13	159.31	5	159.90	156.50	8	5,442	0.15%
2024/01/25	4	164.38	1	163.00	162.50	3	5,474	0.05%
2024/01/24	6	165.00	20	168.63	165.00	-14	5,440	-0.26%
2024/01/23	2	160.50	0	0.00	161.50	2	5,266	0.04%
2024/01/22	0	0.00	18	161.39	163.50	-18	5,216	-0.35%
2024/01/19	7	157.07	0	0.00	156.00	7	5,153	0.14%
2024/01/18	2	158.25	1	161.00	159.50	1	5,124	0.02%
2024/01/17	0	0.00	1	157.00	158.00	-1	5,142	-0.02%
2024/01/16	0	0.00	3	161.00	161.00	-3	5,166	-0.06%
2024/01/15	0	0.00	1	157.50	157.50	-1	5,209	-0.02%
2024/01/11	0	0.00	4	151.88	153.00	-4	5,283	-0.08%
2024/01/10	10	152.00	0	0.00	151.50	10	5,321	0.19%
2024/01/09	2	153.25	0	0.00	153.00	2	5,493	0.04%
2024/01/08	4	155.63	0	0.00	152.50	4	5,686	0.07%
2024/01/05	0	0.00	1	158.00	157.00	-1	5,926	-0.02%
2024/01/04	10	164.50	10	159.00	159.00	0	6,164	0.00%
2024/01/03	5	162.50	5	163.00	163.50	0	6,308	0.00%
2023/12/29	1	159.00	2	161.75	162.50	-1	6,419	-0.02%
2023/12/28	5	161.10	9	163.83	160.50	-4	6,370	-0.06%
2023/12/27	1	158.50	5	158.90	159.00	-4	6,234	-0.06%
2023/12/25	1	150.00	2	153.00	150.00	-1	6,214	-0.02%
2023/12/22	3	155.00	1	157.00	152.00	2	6,234	0.03%
2023/12/21	2	151.00	0	0.00	151.00	2	6,247	0.03%
2023/12/19	4	145.50	5	148.10	150.50	-1	6,254	-0.02%
2023/12/15	1	151.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	1	152.00	1	150.50	151.50	0	6,347	0.00%
2023/12/13	1	149.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	0	0.00	2	151.00	149.00	-2	6,376	-0.03%
2023/12/11	5	150.00	2	150.00	150.50	3	6,421	0.05%
2023/12/08	1	154.00	1	155.50	155.00	0	6,413	0.00%
2023/12/07	4	153.87	0.1	153.00	152.50	3.9	6,428	0.06%
2023/12/06	2.1	160.40	0	0.00	159.00	2.1	6,474	0.03%
2023/12/05	2	158.00	2	159.50	158.00	0	6,813	0.00%
2023/12/04	20	159.90	2	159.00	158.50	18	6,836	0.26%
2023/12/01	7	163.71	7	164.64	165.50	0	6,804	0.00%
2023/11/30	12	161.63	2	160.00	160.00	10	6,874	0.15%
2023/11/29	1	162.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	2	161.00	2	161.00	162.50	0	6,876	0.00%
2023/11/27	3	160.67	20	160.00	158.50	-17	6,860	-0.25%
2023/11/24	23	159.37	25	163.62	159.00	-2	6,864	-0.03%
2023/11/23	32	165.05	5	167.10	162.50	27	6,816	0.40%
2023/11/22	17	167.38	13	171.88	176.00	4	6,667	0.06%
2023/11/21	63	161.33	68	160.74	167.00	-5	6,469	-0.08%
2023/11/20	0	0.00	8	155.88	155.00	-8	6,280	-0.13%
2023/11/16	2	146.50	2	145.75	146.00	0	6,503	0.00%
2023/11/15	3	146.33	5	147.70	145.00	-2	6,902	-0.03%
2023/11/14	12	145.08	0	0.00	145.00	12	7,084	0.17%
2023/11/13	2	141.00	4	145.25	145.00	-2	7,386	-0.03%
2023/11/10	9	143.78	52	143.39	143.00	-43	7,681	-0.56%
2023/11/09	4	152.75	21	153.31	151.50	-17	7,907	-0.21%
2023/11/08	43	150.70	21	148.67	150.00	22	8,067	0.27%
2023/11/07	2	146.50	1	147.50	148.00	1	8,241	0.01%
2023/11/06	40	149.88	0	0.00	146.00	40	9,352	0.43%
2023/11/03	2	148.00	0	0.00	147.00	2	9,663	0.02%
2023/11/02	1	145.50	8	142.63	146.00	-7	9,627	-0.07%
2023/11/01	3	133.00	3	135.33	136.00	0	9,576	0.00%
2023/10/31	3	133.50	0	0.00	132.00	3	9,595	0.03%
2023/10/30	0	0.00	8	140.63	141.00	-8	9,587	-0.08%
2023/10/27	5	137.60	2	137.00	136.50	3	9,593	0.03%
2023/10/26	5	140.00	3	139.50	138.50	2	9,606	0.02%
2023/10/25	3	138.50	6	141.75	143.00	-3	9,617	-0.03%
2023/10/24	6	134.08	4	136.13	138.00	2	9,593	0.02%
2023/10/23	4	141.50	0	0.00	137.50	4	9,575	0.04%
2023/10/20	1	143.00	2	143.50	143.50	-1	9,546	-0.01%
2023/10/19	3	144.17	3	145.00	145.50	0	9,627	0.00%
2023/10/18	1	145.50	13	146.69	147.00	-12	9,612	-0.12%
2023/10/17	16	149.25	4	146.88	148.50	12	9,610	0.12%
2023/10/16	18	154.75	24	154.25	153.50	-6	9,779	-0.06%
2023/10/13	32	152.70	18	152.19	153.00	14	10,092	0.14%
2023/10/12	4	152.13	6	151.92	154.00	-2	9,938	-0.02%
2023/10/11	2	146.00	11.1	146.31	144.00	-9.1	9,730	-0.09%
2023/10/06	3	142.50	3	143.83	141.00	0	9,612	0.00%
2023/10/05	0	0.00	3	138.67	139.50	-3	9,489	-0.03%
2023/10/03	0	0.00	2	136.75	135.00	-2	9,490	-0.02%
2023/10/02	4	139.25	3	138.67	139.00	1	9,503	0.01%
2023/09/28	0	0.00	8	135.25	137.00	-8	9,489	-0.08%
2023/09/27	4	132.50	3	133.50	134.50	1	9,522	0.01%
2023/09/26	8	132.75	6	134.50	130.50	2	9,589	0.02%
2023/09/25	1	134.00	5	133.40	134.00	-4	9,676	-0.04%
2023/09/22	4	131.00	2	132.00	132.00	2	9,805	0.02%
2023/09/21	3	123.83	7	123.93	129.00	-4	9,794	-0.04%
2023/09/20	0	0.00	1	131.50	131.50	-1	9,702	-0.01%
2023/09/19	7	132.07	4	134.00	131.50	3	9,769	0.03%
2023/09/18	2	136.00	4	136.25	135.50	-2	9,837	-0.02%
2023/09/15	5	138.70	1	141.50	138.00	4	10,086	0.04%
2023/09/14	0	0.00	7	136.57	139.50	-7	10,040	-0.07%
2023/09/13	3	132.50	5	131.50	133.00	-2	9,987	-0.02%
2023/09/12	6	135.92	8	135.25	135.00	-2	9,979	-0.02%
2023/09/11	8	134.75	4	137.00	133.50	4	10,056	0.04%
2023/09/08	16	145.94	16	144.50	142.00	0	9,998	0.00%
2023/09/07	4	138.75	0	0.00	142.50	4	9,677	0.04%
2023/09/06	7	143.29	9	143.44	142.50	-2	9,656	-0.02%
2023/09/05	7	141.21	4	141.13	143.50	3	9,646	0.03%
2023/09/04	11	135.09	5.2	136.79	137.50	5.8	9,586	0.06%
2023/09/01	3	133.00	4	133.50	132.50	-1	9,721	-0.01%
2023/08/30	0	0.00	1	137.00	135.00	-1	9,962	-0.01%
2023/08/29	2	133.25	1	135.50	134.00	1	9,925	0.01%
2023/08/28	3	135.99	1	131.00	133.00	2	9,872	0.02%
2023/08/25	1	140.00	2	140.25	140.00	-1	9,703	-0.01%
2023/08/24	4	144.00	1	142.00	140.00	3	9,554	0.03%
2023/08/23	9	146.40	12	145.79	144.00	-3	9,286	-0.03%
2023/08/22	26	151.98	19	151.24	150.50	7	9,063	0.08%
2023/08/21	19	147.21	11	151.55	152.00	8	8,852	0.09%
2023/08/18	10	147.90	2	142.25	143.00	8	8,423	0.09%
2023/08/17	5	148.40	7	145.50	146.00	-2	8,180	-0.02%
2023/08/16	11	140.50	8	142.25	145.00	3	7,821	0.04%
2023/08/15	3	136.50	5	138.10	136.00	-2	7,426	-0.03%
2023/08/14	7	134.00	0	0.00	132.50	7	7,093	0.10%
2023/08/11	5	153.09	1	151.00	146.50	4	6,715	0.06%
2023/08/10	3	155.00	13	157.92	162.50	-10	6,461	-0.15%
2023/08/09	19	151.39	5.2	154.89	158.00	13.9	5,326	0.26%
2023/08/02	0	131.50	0	0.00	131.50	0	5,406	0.00%
2023/07/27	0	0.00	1	151.00	149.50	-1	5,415	-0.02%
2023/07/20	0	0.00	2	133.75	138.00	-2	5,098	-0.04%
2023/07/19	15	133.40	6.1	134.07	133.00	8.9	5,039	0.18%
2023/07/18	16	120.31	18	123.78	126.50	-2	4,709	-0.04%
2023/07/17	0	0.00	5	120.00	120.00	-5	4,198	-0.12%
2023/07/13	3	99.90	25	99.90	99.90	-22	4,072	-0.54%
2023/07/12	2	91.00	4	93.00	90.90	-2	3,998	-0.05%
2023/07/07	1	88.80	1	88.00	87.50	0	3,883	0.00%
2023/07/06	2	89.90	0	0.00	90.00	2	3,837	0.05%
2023/07/05	2	91.20	2	91.75	93.00	0	3,774	0.00%
2023/07/04	5	89.80	2	91.30	91.00	3	3,712	0.08%
2023/07/03	12	91.99	6	92.27	91.10	6	3,614	0.17%
2023/06/30	1	89.60	7	89.46	88.30	-6	3,438	-0.17%
2023/06/29	0	0.00	2	84.00	83.60	-2	3,408	-0.06%
2023/06/28	5	81.80	0	0.00	82.20	5	3,432	0.15%
2023/06/27	4	83.45	0	0.00	80.80	4	3,425	0.12%
2023/06/26	6	88.80	12	87.43	87.40	-6	3,399	-0.18%
2023/06/21	1	87.60	18	86.78	88.30	-17	3,312	-0.51%
2023/06/19	0	0.00	3	79.83	79.70	-3	3,215	-0.09%
2023/06/16	1	81.80	1	82.10	80.30	0	3,199	0.00%
2023/06/15	4	84.18	3	84.67	83.50	1	3,147	0.03%
2023/06/13	1	81.00	0	0.00	81.10	1	2,972	0.03%
2023/06/12	1	80.20	1	80.00	80.60	0	2,919	0.00%
2023/06/09	9	80.08	1	80.30	80.20	8	2,873	0.28%
2023/06/08	9	82.21	3	82.53	81.50	6	2,795	0.21%
2023/06/07	8	83.78	2	82.55	83.80	6	2,707	0.22%
2023/06/06	4	79.33	19	76.06	77.50	-15	2,512	-0.60%
2023/06/05	16	78.37	17	77.75	78.40	-1	2,373	-0.04%
2023/06/02	1	71.20	0	0.00	72.20	1	2,201	0.05%
2023/05/31	2	72.70	0	0.00	72.10	2	2,175	0.09%
2023/05/29	10	73.20	0	0.00	73.50	10	2,155	0.46%
2023/05/25	0	0.00	5	74.86	75.00	-5	2,093	-0.24%
2023/05/18	2	72.90	1	72.70	72.20	1	2,040	0.05%
2023/05/17	0	0.00	1	72.70	72.30	-1	2,036	-0.05%
2023/05/16	1	72.60	1	73.10	72.50	0	2,033	0.00%
2023/05/12	4	72.38	1	72.30	72.30	3	1,982	0.15%
2023/05/11	1	75.00	2	73.50	73.60	-1	1,944	-0.05%
2023/05/10	2	77.40	1	77.50	77.00	1	1,880	0.05%
2023/05/09	12	79.46	8	78.59	79.10	4	1,782	0.22%
2023/05/08	1	74.50	2	76.90	77.30	-1	1,391	-0.07%
2023/05/04	0	0.00	1	69.90	69.80	-1	1,263	-0.08%
2023/05/02	0	0.00	8	69.06	69.20	-8	1,282	-0.62%
2023/04/28	1	69.00	0	0.00	68.60	1	1,280	0.08%
2023/04/25	1	65.80	0	0.00	65.60	1	1,255	0.08%
2023/04/20	1	73.20	3	72.50	71.50	-2	1,199	-0.17%
2023/04/19	0	0.00	4	71.85	72.60	-4	1,177	-0.34%
2023/04/13	0	0.00	1	70.80	70.60	-1	1,100	-0.09%
2023/04/12	0	0.00	1	72.60	72.60	-1	1,082	-0.09%
2023/04/10	1	71.00	0	0.00	71.60	1	1,054	0.09%
2023/04/07	1	70.60	0	0.00	70.50	1	1,032	0.10%
2023/03/31	1	71.50	0	0.00	71.70	1	1,008	0.10%
2023/03/30	4	74.25	11	74.03	72.60	-7	984	-0.71%
2023/03/29	6	72.05	0	0.00	71.50	6	859	0.70%
2023/03/27	7	71.83	6.1	71.48	70.10	0.9	779	0.12%
2023/03/24	1	69.70	1	69.10	70.00	0	711	0.00%
2023/03/23	5	70.76	0	0.00	71.00	5	686	0.73%
2023/03/22	0	0.00	1	68.40	68.80	-1	548	-0.18%
2023/02/23	10	62.95	5	62.86	63.20	5	547	0.91%
2023/02/22	5	62.60	0	0.00	62.80	5	551	0.91%
2023/02/20	0	0.00	2	63.95	64.20	-2	574	-0.35%
2023/02/16	2	64.15	0	0.00	64.30	2	554	0.36%
2023/02/14	0	0.00	1	61.60	60.80	-1	509	-0.20%
2022/12/26	1	54.00	0	0.00	53.70	1	427	0.23%
2022/12/15	0	0.00	4	56.90	56.70	-4	449	-0.89%
2022/12/06	0	0.00	1	59.50	59.40	-1	416	-0.24%
2022/12/05	1	59.00	0	0.00	59.40	1	399	0.25%
2022/12/01	1	58.00	1	57.50	57.50	0	357	0.00%
2022/11/16	2	54.95	2	53.95	55.40	0	292	0.00%
2022/11/14	0	0.00	1	51.50	51.60	-1	281	-0.36%
2022/11/11	1	51.90	0	0.00	50.80	1	284	0.35%
2022/11/10	1	52.60	0	0.00	51.00	1	276	0.36%
2022/11/03	1	47.00	1	47.40	47.55	0	260	0.00%
2022/08/26	0	0.00	3	62.90	63.00	-3	368	-0.81%
2022/08/25	0	0.00	2	62.30	62.10	-2	369	-0.54%
2022/08/05	0	57.50	0	0.00	56.70	0	418	0.00%
2022/07/22	3	59.43	0	0.00	58.00	3	451	0.67%
2022/07/21	0	0.00	3	62.60	63.00	-3	455	-0.66%
2022/07/14	0	0.00	5	58.06	58.50	-5	483	-1.04%
2022/06/23	2	61.20	1	62.90	62.20	1	896	0.11%
2022/06/22	1	64.10	0	0.00	64.10	1	889	0.11%
2022/06/20	0	0.00	1	67.50	65.30	-1	907	-0.11%
2022/06/16	1	71.10	0	0.00	71.10	1	905	0.11%
2022/05/24	0	0.00	5	70.90	70.20	-5	965	-0.52%
2022/05/20	5	73.30	0	0.00	73.20	5	985	0.51%
2022/04/27	1	71.70	0	0.00	73.00	1	1,153	0.09%
2022/04/11	0	0.00	10	85.80	83.10	-10	1,252	-0.80%
2022/04/08	10	87.20	0	0.00	87.30	10	1,213	0.82%
2022/04/07	5	87.90	0	0.00	86.40	5	1,193	0.42%
2022/04/06	3	88.27	3	89.03	88.90	0	1,156	0.00%
2022/04/01	4	88.05	5	89.18	89.30	-1	1,112	-0.09%
2022/03/31	1	85.30	2	86.20	86.50	-1	1,038	-0.10%
2022/03/30	1	83.10	1	83.30	82.90	0	1,003	0.00%
2022/03/29	0	0.00	4	79.25	81.30	-4	1,059	-0.38%
2022/03/22	4	78.15	0	0.00	78.20	4	1,205	0.33%
2022/03/21	20	77.00	0	0.00	77.00	20	1,225	1.63%
2022/03/15	0	74.50	0	0.00	74.30	0	1,485	0.00%
2022/03/14	1	74.80	0	0.00	75.10	1	1,527	0.07%
2022/02/17	0	0.00	22.7	84.81	84.20	-22.7	3,812	-0.60%
2022/02/09	0	0.00	3	85.40	85.40	-3	3,792	-0.08%
2022/02/07	0	0.00	9	84.37	84.80	-9	3,768	-0.24%
2022/01/24	0	0.00	200	79.08	79.80	-200	3,770	-5.30%	大賣/鉅額交易
2022/01/21	0	0.00	8	82.23	80.30	-8	3,760	-0.21%
2022/01/19	0	0.00	12	81.94	83.40	-12	3,754	-0.32%
2022/01/18	0	0.00	5	83.70	82.50	-5	3,753	-0.13%
2022/01/17	2	81.10	23	81.52	82.50	-21	3,741	-0.56%
2022/01/14	8	78.35	0	0.00	78.50	8	3,729	0.21%
2022/01/13	0	0.00	5	81.30	81.20	-5	3,713	-0.13%
2022/01/12	15	81.22	0	0.00	80.20	15	3,699	0.41%
2022/01/10	5	85.10	0	0.00	85.00	5	3,673	0.14%
2022/01/07	10	86.20	0	0.00	86.70	10	3,650	0.27%
2022/01/04	2	90.80	4	90.70	90.00	-2	3,652	-0.05%
2022/01/03	1	90.40	2	90.90	90.60	-1	3,699	-0.03%
2021/12/29	0	0.00	1	91.50	91.00	-1	3,749	-0.03%
2021/12/28	2	90.35	2	90.80	90.20	0	3,751	0.00%
2021/12/24	3	92.03	0	0.00	90.70	3	3,779	0.08%
2021/12/23	1	92.90	3	95.70	92.60	-2	3,750	-0.05%
2021/12/22	2	90.50	2	91.15	93.40	0	3,668	0.00%
2021/12/16	3	88.53	0	0.00	87.50	3	3,522	0.09%
2021/12/15	4	88.65	0	0.00	88.30	4	3,499	0.11%
2021/12/10	1	93.20	1	92.70	91.50	0	3,420	0.00%
2021/12/09	3	95.87	25	99.47	94.20	-22	3,357	-0.66%
2021/12/08	1	99.40	29	100.00	98.80	-28	3,259	-0.86%
2021/12/07	51	99.50	1	100.00	99.70	50	3,216	1.55%
2021/12/06	9	105.28	4	105.00	103.00	5	3,132	0.16%
2021/12/03	1	100.50	1	100.00	105.00	0	2,971	0.00%
2021/12/02	5	103.80	67	102.71	101.00	-62	2,841	-2.18%
2021/12/01	57	102.75	10.1	103.84	103.00	46.9	2,660	1.76%
2021/11/30	1	99.50	9.4	94.87	98.10	-8.4	2,197	-0.38%
2021/11/29	7	91.44	0	0.00	91.30	7	1,933	0.36%
2021/11/26	1	97.70	0	0.00	93.00	1	1,888	0.05%
2021/11/25	1	96.00	1	96.70	97.00	0	1,821	0.00%
2021/11/24	1	96.60	11.2	97.67	97.00	-10.2	1,756	-0.58%
2021/11/23	1	94.00	7	95.39	93.50	-6	1,586	-0.38%
2021/11/22	6	94.70	14	94.02	95.70	-8	1,465	-0.55%
2021/11/19	22	90.19	24	91.06	92.00	-2	1,311	-0.15%
2021/11/16	1	78.20	1	77.40	77.40	0	946	0.00%
2021/11/15	1	74.50	1	77.40	77.40	0	938	0.00%
2021/11/12	0	0.00	1	74.40	74.90	-1	937	-0.11%
2021/11/10	0	0.00	1	73.80	73.40	-1	938	-0.11%
2021/11/09	2	74.70	0	0.00	74.90	2	939	0.21%
2021/11/02	0	0.00	5	78.00	73.80	-5	1,006	-0.50%
2021/11/01	5	73.00	0	0.00	75.20	5	987	0.51%
2021/10/07	0	0.00	10	77.38	80.20	-10	1,687	-0.59%
2021/10/06	10	72.58	0	0.00	74.00	10	1,725	0.58%
2021/10/04	0	0.00	0.4	74.10	72.70	-0.4	1,724	-0.02%
2021/09/15	0	77.00	0	0.00	75.30	0	1,802	0.00%
2021/09/06	0	83.20	0	0.00	82.00	0	1,909	0.00%
2021/09/01	1	86.00	1	87.50	87.50	0	2,013	0.00%
2021/08/30	9	80.71	0	0.00	81.50	9	2,018	0.45%
2021/08/24	1	78.50	1	79.00	78.00	0	2,173	0.00%
2021/08/23	0	0.00	2	76.15	77.60	-2	2,200	-0.09%
2021/08/20	8	72.78	0	0.00	72.60	8	2,207	0.36%
2021/08/16	0	79.80	0	0.00	79.90	0	2,284	0.00%
2021/08/13	0	0.00	1	82.60	82.20	-1	2,315	-0.04%
2021/08/11	15.1	82.84	0	0.00	82.50	15.1	2,359	0.64%
2021/08/09	3	89.13	0	0.00	88.50	3	2,387	0.13%
2021/08/06	2	90.70	0	0.00	90.60	2	2,412	0.08%
2021/08/04	1	91.20	0	0.00	91.30	1	2,554	0.04%
2021/08/03	0	0.00	0	94.50	92.50	0	2,609	0.00%
2021/07/28	10	92.19	0	0.00	92.00	10	2,771	0.36%
2021/07/27	13	95.87	0	0.00	94.50	13	2,816	0.46%
2021/07/26	2	98.20	0	0.00	98.00	2	2,840	0.07%
2021/07/23	0	0.00	3	106.17	101.00	-3	2,827	-0.11%
2021/07/22	0	0.00	3	104.83	104.50	-3	2,823	-0.11%
2021/07/21	1	107.00	1	106.00	106.00	0	2,844	0.00%
2021/07/20	6	103.67	0	0.00	104.50	6	2,851	0.21%
2021/07/19	0	0.00	14	111.04	109.50	-14	2,850	-0.49%
2021/07/16	0	0.00	2	107.50	107.50	-2	2,798	-0.07%
2021/07/14	3	106.50	5.1	100.99	101.50	-2.1	2,897	-0.07%
2021/07/13	0	0.00	16	94.56	100.50	-16	2,776	-0.58%
2021/07/12	0.1	91.05	0	0.00	91.50	0.1	2,743	0.00%
2021/07/08	2	91.85	8	90.80	92.80	-6	2,879	-0.21%
2021/07/07	3	86.10	0	0.00	86.10	3	2,880	0.10%
2021/07/02	0	0.00	1	88.80	87.80	-1	3,248	-0.03%
2021/06/30	2	88.80	0	0.00	88.80	2	3,461	0.06%
2021/06/28	0	88.20	0	0.00	88.00	0	3,869	0.00%
2021/06/25	1	89.01	0	0.00	89.20	1	3,896	0.03%
2021/06/22	0.1	89.90	0	0.00	88.60	0.1	4,093	0.00%
2021/06/21	1	92.00	0	0.00	90.40	1	4,078	0.02%
2021/06/18	1	93.00	2	97.70	94.40	-1	4,072	-0.02%
2021/06/16	0.1	92.22	2	93.50	90.30	-2	4,057	-0.05%
2021/06/11	6	92.50	0	0.00	91.70	6	4,145	0.14%
2021/06/10	30	92.72	14	92.41	92.90	16	4,212	0.38%
2021/06/09	5	91.08	0	0.00	89.00	5	4,316	0.12%
2021/06/07	0	0.00	2	88.70	88.60	-2	4,724	-0.04%
2021/06/04	0.1	90.02	0	0.00	88.00	0.1	5,022	0.00%
2021/06/03	0	0.00	4	92.63	91.80	-4	5,016	-0.08%
2021/06/01	0	0.00	5	93.46	92.40	-5	4,977	-0.10%
2021/05/31	0	0.00	9	91.97	92.70	-9	4,973	-0.18%
2021/05/21	0	0.00	1	86.00	85.80	-1	5,051	-0.02%
2021/05/19	0	0.00	3	82.30	83.80	-3	5,456	-0.05%
2021/05/17	5	72.50	0	0.00	74.40	5	5,612	0.09%
2021/05/14	2	84.15	2	86.25	80.20	0	5,842	0.00%
2021/05/13	2	81.65	2	81.30	81.50	0	5,897	0.00%
2021/05/12	4.1	82.74	9	79.40	79.40	-5	5,836	-0.08%
2021/05/11	5	88.70	0	0.00	88.20	5	5,776	0.09%
2021/05/07	5	100.50	2	102.00	102.00	3	5,737	0.05%
2021/05/06	0	0.00	9	101.03	98.40	-9	5,703	-0.16%
2021/05/05	1	99.50	5	105.50	99.90	-4	5,670	-0.07%
2021/05/03	2	114.72	4	112.00	111.50	-2	5,593	-0.04%
2021/04/29	10	120.50	0	0.00	120.50	10	5,597	0.18%
2021/04/27	0	0.00	1	120.05	118.50	-1	5,605	-0.02%
2021/04/26	3	123.50	1	125.00	123.00	2	5,649	0.04%
2021/04/23	4	124.50	2	126.25	124.00	2	5,628	0.04%
2021/04/22	7	130.48	0	0.00	123.00	7	5,613	0.13%
2021/04/21	5	132.20	4	135.00	133.50	1	5,558	0.02%
2021/04/20	5	120.20	0	0.00	130.50	5	5,448	0.09%
2021/04/19	5	118.80	0	0.00	119.00	5	5,428	0.09%
2021/04/16	0	127.50	0	0.00	121.50	0	5,522	0.00%
2021/04/15	0	0.00	9	123.39	125.00	-9	5,592	-0.16%
2021/04/14	6	117.00	0	0.00	116.00	6	5,564	0.11%
2021/04/13	4	126.00	0	0.00	120.00	4	5,539	0.07%
2021/04/12	0	0.00	9	129.78	124.50	-9	5,574	-0.16%
2021/04/09	4	130.00	1.1	128.86	128.50	2.9	5,538	0.05%
2021/04/08	5	134.80	50	137.61	136.50	-45	5,427	-0.83%
2021/04/07	9	125.06	8	128.94	127.50	1	5,213	0.02%
2021/04/06	3	119.83	3	123.50	118.50	0	5,096	0.00%
2021/04/01	14	118.93	11	119.64	118.50	3	5,014	0.06%
2021/03/31	10	122.65	3	122.33	123.50	7	4,871	0.14%
2021/03/30	2	112.25	9	113.28	112.50	-7	4,673	-0.15%
2021/03/29	5	110.50	5.1	112.94	110.50	-0.1	4,642	0.00%
2021/03/26	0	109.50	5	109.50	109.50	-5	4,574	-0.11%
2021/03/25	3	106.17	0	0.00	106.50	3	4,530	0.07%
2021/03/22	0	0.00	1	105.50	104.50	-1	4,425	-0.02%
2021/03/19	1	105.50	4	106.50	106.50	-3	4,403	-0.07%
2021/03/18	16.1	104.93	17	104.18	105.00	-1	4,363	-0.02%
2021/03/17	2	103.50	2	104.50	104.50	0	4,317	0.00%
2021/03/16	2	102.75	2	104.00	101.50	0	4,270	0.00%
2021/03/15	5	102.20	3	101.00	101.00	2	4,202	0.05%
2021/03/12	7.1	108.99	9	106.22	108.00	-2	4,058	-0.05%
2021/03/11	4	110.25	3.1	114.03	116.00	0.9	3,863	0.02%
2021/03/10	5	113.80	4	114.13	105.50	1	3,656	0.03%
2021/03/09	4	105.88	0	0.00	108.50	4	3,345	0.12%
2021/03/08	3	110.33	4	113.63	111.00	-1	3,316	-0.03%
2021/03/05	0	0.00	1	104.00	108.50	-1	3,278	-0.03%
2021/03/04	2	108.75	0	0.00	109.00	2	3,270	0.06%
2021/03/03	7	109.50	10	104.50	107.00	-3	3,269	-0.09%
2021/02/26	4	110.75	3	111.50	112.00	1	3,245	0.03%
2021/02/25	2	109.50	3	107.83	108.50	-1	3,203	-0.03%
2021/02/24	3	102.00	1	104.50	105.00	2	3,189	0.06%
2021/02/22	17	108.65	103	109.72	113.00	-86	3,107	-2.77%	大賣/
2021/02/19	8	104.88	0	0.00	103.00	8	2,950	0.27%
2021/02/18	8	100.14	8	102.81	104.00	0	2,701	0.00%
2021/02/17	9	93.79	4.6	92.86	94.70	4.4	2,564	0.17%
2021/02/05	3	85.87	3	86.50	86.10	0	2,517	0.00%
2021/02/04	0	0.00	2	81.10	80.80	-2	2,348	-0.09%
2021/02/02	0	0.00	21	74.71	75.90	-21	2,285	-0.92%
2021/02/01	0	0.00	18	73.83	73.00	-18	2,305	-0.78%
2021/01/28	4	78.75	0	0.00	77.50	4	2,328	0.17%
2021/01/27	0	0.00	2	78.45	78.20	-2	2,352	-0.09%
2021/01/26	2	78.05	0	0.00	77.10	2	2,335	0.09%
2021/01/22	1	80.60	15	80.77	81.00	-14	2,284	-0.61%
2021/01/19	13	81.62	0	0.00	81.00	13	2,237	0.58%
2021/01/15	4	79.65	2	78.95	78.00	2	2,147	0.09%
2021/01/13	36	78.46	3.1	78.71	80.50	32.9	2,050	1.60%
2021/01/12	51	78.21	1	78.40	76.50	50	1,950	2.56%
2021/01/11	7	78.10	2	77.85	77.80	5	1,871	0.27%
2021/01/08	3	76.53	1	76.90	75.90	2	1,773	0.11%
2021/01/06	2	74.25	0	0.00	71.00	2	1,632	0.12%
2021/01/05	1	70.00	2	70.10	72.80	-1	1,582	-0.06%
2020/12/24	0	0.00	1	66.50	66.60	-1	1,544	-0.06%
2020/12/22	0	0.00	1	62.40	61.10	-1	1,549	-0.06%
2020/12/21	1	62.50	0	0.00	62.60	1	1,583	0.06%
2020/12/16	1	64.00	0	0.00	64.00	1	1,687	0.06%
2020/12/10	0	0.00	2	67.20	66.80	-2	1,775	-0.11%
2020/12/08	1	66.10	0	0.00	65.60	1	1,805	0.06%
2020/12/07	1	64.50	0	0.00	65.20	1	1,836	0.05%
2020/12/04	0	0.00	1	66.70	66.20	-1	1,845	-0.05%
2020/12/03	0	0.00	0.1	68.00	68.10	-0.1	1,858	-0.01%
2020/11/26	1	69.80	0	0.00	68.50	1	2,171	0.05%
2020/11/18	0	0.00	1	72.00	72.60	-1	2,633	-0.04%
2020/11/17	1	70.60	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1	70.50	0	0.00	70.50	1	2,842	0.04%
2020/11/12	1	74.70	0	0.00	72.60	1	3,064	0.03%
2020/11/10	0	0.00	1	71.20	71.00	-1	3,151	-0.03%
2020/11/09	1	71.10	0	0.00	72.50	1	3,476	0.03%
2020/11/06	0	0.00	0.1	71.05	70.30	-0.1	3,626	0.00%
2020/11/05	1	70.40	0	0.00	70.50	1	3,703	0.03%
2020/10/21	1	78.20	0	0.00	77.50	1	5,094	0.02%
2020/10/20	0	0.00	1	78.30	78.20	-1	5,179	-0.02%
2020/10/16	0	0.00	1	79.40	78.50	-1	5,559	-0.02%
2020/10/14	2	82.10	1	83.00	82.20	1	5,931	0.02%
2020/10/05	0	0.00	2	80.70	82.50	-2	6,345	-0.03%
2020/09/30	2	78.70	1	79.20	79.20	1	6,391	0.02%
2020/09/24	1	82.50	0	0.00	82.00	1	6,745	0.01%
2020/09/22	0	0.00	1	85.00	84.70	-1	6,825	-0.01%
2020/09/21	2	86.65	1	87.90	86.60	1	6,810	0.01%
2020/09/18	0	0.00	6	84.48	85.50	-6	6,766	-0.09%
2020/09/10	0	0.00	3	88.87	88.40	-3	6,660	-0.05%
2020/09/08	1	87.80	0	0.00	85.50	1	6,608	0.02%
2020/09/04	1	89.80	0	0.00	91.00	1	6,575	0.02%
2020/09/03	4	93.18	7	95.69	91.50	-3	6,609	-0.05%
2020/09/02	1	92.00	12	93.08	92.30	-11	6,463	-0.17%
2020/09/01	0	0.00	1	91.40	92.10	-1	6,443	-0.02%
2020/08/31	7	91.66	12	92.43	92.60	-5	6,441	-0.08%
2020/08/28	2	91.70	7	92.47	90.00	-5	6,398	-0.08%
2020/08/27	1	90.80	3	90.00	91.00	-2	6,363	-0.03%
2020/08/26	46	93.02	7	91.07	90.70	39	6,368	0.61%
2020/08/25	1	87.90	2	88.80	90.30	-1	6,208	-0.02%
2020/08/24	1	83.50	0	0.00	86.50	1	6,137	0.02%
2020/08/20	0	0.00	1	81.50	79.20	-1	6,418	-0.02%
2020/08/19	1	90.80	1	91.40	87.80	0	6,420	0.00%
2020/08/17	0	0.00	10.3	88.02	90.10	-10.3	6,207	-0.17%
2020/08/14	1	86.00	6	85.47	85.40	-5	6,119	-0.08%
2020/08/13	6	88.82	8	90.08	85.50	-2	6,069	-0.03%
2020/08/12	0	0.00	11	86.97	86.80	-11	5,730	-0.19%
2020/08/11	2	83.15	2	84.50	82.50	0	5,593	0.00%
2020/08/10	7	86.54	3	87.13	86.40	4	5,506	0.07%
2020/08/07	8	84.30	34	85.37	86.50	-26	5,433	-0.48%
2020/08/06	64	84.94	24	83.12	82.50	40	5,272	0.76%
2020/08/05	6	81.62	38	82.34	83.50	-32	5,052	-0.63%
2020/08/04	2	77.70	0	0.00	78.00	2	4,766	0.04%
2020/08/03	1	77.20	0	0.00	77.20	1	4,866	0.02%
2020/07/31	3	76.63	0	0.00	77.00	3	4,933	0.06%
2020/07/30	0	0.00	10	73.03	74.50	-10	4,915	-0.20%
2020/07/27	5	79.30	1	76.60	75.40	4	5,000	0.08%
2020/07/22	21	78.49	2.2	77.35	77.60	18.8	4,881	0.39%
2020/07/21	1	75.20	3	72.37	77.00	-2	4,628	-0.04%
2020/07/20	1	69.50	1	70.00	70.00	0	4,298	0.00%
2020/07/17	1	68.40	0	0.00	69.70	1	4,305	0.02%
2020/07/15	2	73.30	1	71.60	70.60	1	4,352	0.02%
2020/07/14	1	70.70	0	0.00	70.90	1	4,200	0.02%
2020/07/09	0	0.00	3	72.83	71.40	-3	4,240	-0.07%
2020/07/08	0	0.00	2	72.05	72.20	-2	4,299	-0.05%
2020/07/07	1	71.90	6	71.95	72.20	-5	4,295	-0.12%
2020/07/06	12	70.62	1	70.60	70.40	11	4,208	0.26%
2020/07/03	1	65.10	1	64.70	65.60	0	4,143	0.00%
2020/07/02	0	0.00	1	67.00	65.00	-1	4,194	-0.02%
2020/07/01	3	62.00	0	0.00	64.40	3	4,143	0.07%
2020/06/09	0	0.00	1	65.00	64.70	-1	4,361	-0.02%
2020/06/04	2	66.60	0	0.00	65.20	2	4,362	0.05%
2020/06/03	5	65.50	3	66.00	66.20	2	4,372	0.05%
2020/05/29	5	66.70	2	66.70	65.60	3	4,350	0.07%
2020/05/28	1	68.50	11	67.68	66.60	-10	4,328	-0.23%
2020/05/27	23	69.21	22	69.78	67.60	1	4,271	0.02%
2020/05/26	5	66.78	2	67.20	67.20	3	4,066	0.07%
2020/05/18	1	62.80	0	0.00	61.00	1	3,845	0.03%
2020/05/15	1	62.20	22	61.40	61.40	-21	3,796	-0.55%
2020/05/14	1	63.70	1	62.60	61.50	0	3,775	0.00%
2020/05/13	0	0.00	1	65.40	65.10	-1	3,711	-0.03%
2020/05/11	2	65.90	1	65.90	65.60	1	3,681	0.03%
2020/05/08	2	67.90	2	68.10	66.90	0	3,618	0.00%
2020/05/07	31	67.73	10	66.59	68.50	21	3,480	0.60%
2020/05/04	2	63.70	15	63.77	63.60	-13	3,234	-0.40%
2020/04/30	2	64.90	8	63.83	64.70	-6	3,185	-0.19%
2020/04/29	14	62.05	16	62.49	62.00	-2	3,067	-0.07%
2020/04/28	28	60.36	1	59.70	61.00	27	2,958	0.91%
2020/04/22	0	0.00	3	52.93	53.50	-3	2,717	-0.11%
2020/04/21	2	53.85	6	54.37	52.80	-4	2,683	-0.15%
2020/04/17	2	57.70	0	0.00	55.80	2	2,571	0.08%
2020/04/16	0	0.00	3	59.60	59.70	-3	2,489	-0.12%
2020/04/15	3	58.60	0	0.00	58.20	3	2,439	0.12%
2020/04/14	6	59.25	1	59.70	60.00	5	2,385	0.21%
2020/04/13	4	57.20	9	57.66	56.50	-5	2,306	-0.22%
2020/04/07	1	50.50	0	0.00	51.40	1	2,035	0.05%
2020/04/06	1	47.05	3	47.00	47.00	-2	1,976	-0.10%
2020/04/01	3	47.18	1	46.60	47.85	2	1,943	0.10%
2020/03/31	0	0.00	2	44.60	46.90	-2	1,972	-0.10%
2020/03/27	0	0.00	1	45.05	44.00	-1	1,912	-0.05%
2020/03/26	8	41.89	6	41.75	43.30	2	1,835	0.11%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/24	1	35.80	1	35.85	35.85	0	1,729	0.00%
2020/03/20	5	33.05	5	34.20	34.40	0	1,776	0.00%
2020/03/18	1	36.25	6	36.30	35.00	-5	1,817	-0.28%
2020/03/17	6	35.57	0	0.00	35.60	6	1,800	0.33%
2020/03/16	0	0.00	5	39.45	36.40	-5	1,790	-0.28%
2020/03/13	7	36.79	3	37.50	37.95	4	1,771	0.23%
2020/03/12	1	40.05	1	40.30	40.25	0	1,742	0.00%
2020/03/11	1	48.25	0	0.00	44.50	1	1,725	0.06%
2020/03/10	1	47.35	1	47.70	47.75	0	1,714	0.00%
2020/03/06	1	51.50	1	51.10	50.40	0	1,678	0.00%
2020/03/05	0	0.00	2	53.40	52.80	-2	1,678	-0.12%
2020/03/04	2	51.60	2	51.30	50.70	0	1,716	0.00%
2020/03/03	3	54.10	0	0.00	52.70	3	1,705	0.18%
2020/03/02	1	53.00	0	0.00	52.40	1	1,703	0.06%
2020/02/27	4	62.30	4	59.00	55.70	0	1,676	0.00%
2020/02/26	4	58.48	6	59.02	61.00	-2	1,588	-0.13%
2020/02/24	1	54.70	0	0.00	55.50	1	1,571	0.06%
2020/02/20	1	56.80	0	0.00	56.20	1	1,735	0.06%
2020/02/11	1	56.60	1	56.60	56.20	0	2,579	0.00%
2020/02/06	1	57.90	1	58.10	58.70	0	2,743	0.00%
2020/02/03	1	54.90	1	55.20	56.00	0	2,905	0.00%
2020/01/20	13	67.88	0	0.00	67.90	13	2,994	0.43%
2020/01/17	1	69.00	0	0.00	67.90	1	3,055	0.03%
2020/01/08	0	0.00	10	65.70	65.50	-10	3,880	-0.26%
2020/01/07	0	0.00	3	66.50	66.30	-3	4,145	-0.07%
2020/01/06	0	0.00	2	68.40	68.20	-2	4,181	-0.05%
2020/01/03	0	0.00	1	69.70	69.60	-1	4,258	-0.02%
2020/01/02	3	71.37	0	0.00	71.30	3	4,338	0.07%
2019/12/30	0	0.00	2	68.95	69.70	-2	4,824	-0.04%
2019/12/27	6	68.42	7	68.60	68.80	-1	4,959	-0.02%
2019/12/26	6	70.97	6	70.83	70.00	0	4,967	0.00%
2019/12/25	1	69.60	1	68.90	69.90	0	4,939	0.00%
2019/12/23	1	68.40	1	69.00	67.10	0	4,952	0.00%
2019/12/20	0	0.00	2	67.90	67.50	-2	4,950	-0.04%
2019/12/18	3	68.27	0	0.00	67.90	3	5,001	0.06%
2019/12/17	1	69.90	1	70.40	69.30	0	5,055	0.00%
2019/12/16	2	69.45	9	69.30	69.10	-7	5,045	-0.14%
2019/12/13	3	66.77	3	66.87	66.90	0	5,034	0.00%
2019/12/12	0	0.00	1	67.00	67.00	-1	5,167	-0.02%
2019/12/11	3	67.37	0	0.00	67.00	3	5,200	0.06%
2019/12/10	2	68.15	0	0.00	67.90	2	5,279	0.04%
2019/12/09	2	69.10	1	69.30	68.40	1	5,358	0.02%
2019/12/06	3	68.80	3.3	69.00	68.40	-0.3	5,432	-0.01%
2019/12/05	0	0.00	1	68.10	68.00	-1	5,523	-0.02%
2019/12/03	1	67.20	0	0.00	67.00	1	5,912	0.02%
2019/12/02	1	67.90	1.1	68.47	67.90	-0.1	5,915	0.00%
2019/11/29	4	68.48	3	68.53	67.00	1	5,902	0.02%
2019/11/28	0	0.00	3	66.87	67.00	-3	5,850	-0.05%
2019/11/27	0	0.00	1	66.80	66.40	-1	5,873	-0.02%
2019/11/26	1	67.20	0	0.00	66.90	1	5,885	0.02%
2019/11/25	0	0.00	1	67.90	67.00	-1	5,917	-0.02%
2019/11/22	0	0.00	1	66.20	66.00	-1	5,943	-0.02%
2019/11/20	1	66.70	0	0.00	65.50	1	5,980	0.02%
2019/11/19	2	70.70	0	0.00	69.50	2	5,980	0.03%
2019/11/18	5	70.84	1	70.80	71.10	4	6,028	0.07%
2019/11/15	2	72.10	5	72.56	72.90	-3	6,208	-0.05%
2019/11/13	9	74.90	3	76.83	71.60	6	6,309	0.10%
2019/11/12	0	0.00	3	73.70	76.30	-3	5,966	-0.05%
2019/11/11	1	69.40	0	0.00	69.40	1	5,812	0.02%
2019/11/06	5	71.66	1	72.20	71.00	4	5,755	0.07%
2019/11/05	3	71.17	0	0.00	71.00	3	5,742	0.05%
2019/11/01	8	69.88	8	70.36	70.40	0	5,671	0.00%
2019/10/29	2	67.95	1	67.90	67.90	1	5,573	0.02%
2019/10/28	0	0.00	3	69.00	67.90	-3	5,523	-0.05%
2019/10/25	2	69.45	3	70.87	69.30	-1	5,519	-0.02%
2019/10/24	4	70.53	4	70.83	70.00	0	5,462	0.00%
2019/10/23	3	71.30	9	72.90	70.60	-6	5,442	-0.11%
2019/10/22	6	71.02	4	72.30	71.70	2	5,363	0.04%
2019/10/21	1	70.20	1	70.20	69.80	0	5,309	0.00%
2019/10/18	2	72.80	4	72.93	72.20	-2	5,239	-0.04%
2019/10/17	9	71.82	5	71.84	72.50	4	5,170	0.08%
2019/10/16	9	71.43	7	72.10	73.20	2	5,059	0.04%
2019/10/15	5	69.80	11	70.45	71.30	-6	4,887	-0.12%
2019/10/14	0	0.00	7	64.90	64.90	-7	4,671	-0.15%
2019/10/09	1	59.10	0	0.00	59.00	1	4,675	0.02%
2019/10/08	2	60.80	1	60.60	59.70	1	4,651	0.02%
2019/10/07	13	62.97	3	62.47	60.50	10	4,646	0.22%
2019/10/04	8	58.88	9	59.61	60.30	-1	4,391	-0.02%
2019/10/03	3	56.80	8	56.34	57.90	-5	4,220	-0.12%
2019/10/02	0	0.00	1	54.50	54.20	-1	4,071	-0.02%
2019/10/01	0	0.00	5	53.76	53.80	-5	4,047	-0.12%
2019/09/27	4	52.63	2	52.50	52.60	2	4,017	0.05%
2019/09/26	1	52.20	1	52.90	52.10	0	3,990	0.00%
2019/09/25	1	51.80	0	0.00	52.00	1	4,001	0.02%
2019/09/24	4	52.95	7	52.86	52.80	-3	4,039	-0.07%
2019/09/23	4	52.30	0	0.00	52.10	4	4,010	0.10%
2019/09/20	8	52.66	5	52.56	52.30	3	4,003	0.07%
2019/09/19	3	51.03	1	51.80	51.40	2	3,970	0.05%
2019/09/18	1	51.40	0	0.00	52.00	1	4,028	0.02%
2019/09/17	2	53.70	0	0.00	50.30	2	4,031	0.05%
2019/09/16	3	54.97	0	0.00	55.40	3	4,010	0.07%
2019/09/12	2	56.60	6	55.82	55.10	-4	4,017	-0.10%
2019/09/11	1	54.20	11	55.47	55.60	-10	3,935	-0.25%
2019/09/09	7	54.70	2	55.65	56.50	5	3,764	0.13%
2019/09/06	11	52.43	5	53.24	54.80	6	3,642	0.16%
2019/09/05	2	51.20	16	50.78	51.80	-14	3,431	-0.41%
2019/09/04	1	47.10	3	47.38	47.15	-2	3,230	-0.06%
2019/09/03	7	46.81	3	46.85	46.90	4	3,227	0.12%
2019/09/02	1	45.60	2	46.20	46.20	-1	3,230	-0.03%
2019/08/30	5	46.74	4	47.30	46.35	1	3,198	0.03%
2019/08/29	5	46.74	9	47.26	47.05	-4	3,158	-0.13%
2019/08/28	10	46.89	6	47.25	47.05	4	3,126	0.13%
2019/08/27	1	46.90	6	47.63	48.10	-5	3,077	-0.16%
2019/08/26	4	46.59	0	0.00	45.50	4	3,033	0.13%
2019/08/23	6	49.38	6	50.19	48.20	0	2,992	0.00%
2019/08/22	4	49.49	8	49.57	49.70	-4	2,932	-0.14%
2019/08/21	5	46.89	7	47.68	47.55	-2	2,797	-0.07%
2019/08/20	22	49.88	6	50.93	46.55	16	2,726	0.59%
2019/08/19	12	46.28	15	46.64	47.75	-3	2,468	-0.12%
2019/08/16	9	43.11	16	43.08	43.45	-7	2,348	-0.30%
2019/08/15	5	40.80	0	0.00	41.30	5	2,263	0.22%
2019/08/14	2	42.08	0	0.00	41.90	2	2,263	0.09%
2019/08/13	1	42.00	0	0.00	41.50	1	2,276	0.04%
2019/08/12	0	0.00	5	43.05	41.20	-5	2,281	-0.22%
2019/08/07	4	40.35	2	40.10	40.45	2	2,263	0.09%
2019/08/01	6	41.78	0	0.00	43.00	6	2,165	0.28%
2019/07/31	0	0.00	1	40.80	42.00	-1	2,138	-0.05%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/24	3	45.30	3	44.73	44.80	0	2,013	0.00%
2019/07/23	6	44.23	26	44.75	44.80	-20	2,094	-0.96%
2019/07/17	0	0.00	4	42.53	41.30	-4	2,464	-0.16%
2019/07/16	2	44.60	10	44.70	43.85	-8	2,531	-0.32%
2019/07/15	12	44.05	1	44.10	44.20	11	2,655	0.41%
2019/07/11	3	41.00	5.5	40.62	40.85	-2.5	2,606	-0.10%
2019/07/09	2	38.58	2	37.40	37.40	0	2,544	0.00%
2019/07/04	0	0.00	3	36.85	36.60	-3	2,527	-0.12%
2019/07/01	0	0.00	3	37.65	36.90	-3	2,558	-0.12%
2019/06/24	0	0.00	6	36.80	37.30	-6	2,901	-0.21%
2019/06/21	23	35.94	14	36.43	35.55	9	2,888	0.31%
2019/05/31	9	32.12	9	32.42	32.20	0	3,082	0.00%
2019/05/15	6	36.40	6	37.15	36.65	0	3,143	0.00%
2019/05/09	3	35.00	0	0.00	32.50	3	3,148	0.10%
2019/05/08	3	36.15	0	0.00	36.10	3	3,143	0.10%
2019/05/06	0	0.00	4	37.25	37.05	-4	3,147	-0.13%
2019/04/26	7	40.74	4	40.40	40.15	3	2,992	0.10%
2019/04/25	3	45.10	0	0.00	40.50	3	2,833	0.11%
2019/04/23	2	48.00	1	45.80	45.35	1	2,588	0.04%
2019/04/22	2	51.20	1	51.10	49.20	1	2,485	0.04%
2019/04/19	6	59.18	11	55.69	54.20	-5	2,378	-0.21%
2019/04/18	2	61.70	6	60.40	60.20	-4	2,243	-0.18%
2019/04/17	5	59.60	0	0.00	60.60	5	2,236	0.22%
2019/04/16	5	57.00	0	0.00	59.40	5	2,308	0.22%
2019/04/15	1	56.80	6	58.80	58.80	-5	2,311	-0.22%
2019/04/12	0	0.00	12	54.53	53.50	-12	2,273	-0.53%
2019/04/11	2	55.00	0	0.00	54.50	2	2,261	0.09%
2019/04/10	5	53.10	14	53.79	53.90	-9	2,249	-0.40%
2019/04/09	5	53.90	0	0.00	54.00	5	2,253	0.22%
2019/04/03	13	53.83	0	0.00	55.50	13	2,286	0.57%
2019/04/01	1	57.50	1	53.00	56.50	0	2,319	0.00%
2019/03/29	1	50.00	3.4	50.33	53.20	-2.4	2,218	-0.11%
2019/03/26	5	41.08	1	40.85	41.10	4	1,924	0.21%
2019/03/22	1	38.80	2	39.60	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	1	36.60	36.90	-1	1,757	-0.06%
2019/03/20	1	35.90	0	0.00	36.35	1	1,734	0.06%
2019/03/19	0	0.00	4	35.05	35.95	-4	1,694	-0.24%
2019/03/15	1	33.00	3	32.95	33.00	-2	1,574	-0.13%
2019/03/14	0	0.00	1	32.60	32.40	-1	1,554	-0.06%
2019/03/13	1	31.80	0	0.00	31.80	1	1,521	0.07%
2019/03/12	0	0.00	1	32.20	32.00	-1	1,508	-0.07%
2019/03/08	3	30.87	2	31.20	31.75	1	1,465	0.07%
2019/03/07	3	30.83	2	31.10	30.80	1	1,452	0.07%
2019/03/06	5	32.11	9	32.23	31.50	-4	1,432	-0.28%
2019/02/25	0	0.00	1	31.00	31.00	-1	1,324	-0.08%
2019/02/21	1	30.00	1	30.50	30.00	0	1,253	0.00%
2019/02/20	1	29.90	0	0.00	30.10	1	1,241	0.08%
2019/02/19	2	30.88	0	0.00	31.00	2	1,215	0.16%
2019/02/18	0	0.00	2	31.20	31.40	-2	1,164	-0.17%
2019/02/14	1	29.80	0	0.00	29.35	1	1,076	0.09%
2019/02/13	5	30.00	6	29.63	29.65	-1	1,061	-0.09%
2019/02/12	11	30.58	11	30.06	30.00	0	1,047	0.00%
2019/01/30	5	27.20	5	27.40	27.60	0	963	0.00%
2019/01/24	0	0.00	11	26.80	27.10	-11	922	-1.19%
2019/01/14	1	29.50	0	0.00	28.60	1	846	0.12%
2019/01/10	2	30.08	2	29.73	30.20	0	780	0.00%
2019/01/09	1	30.35	0	0.00	30.20	1	724	0.14%
2019/01/08	34	29.27	23	29.44	29.95	11	671	1.64%
2018/12/25	0	0.00	2	29.35	28.90	-2	348	-0.57%
2018/12/24	0	0.00	1	29.30	29.20	-1	301	-0.33%
2018/12/22	3	25.87	0	0.00	27.40	3	195	1.53%
2018/12/21	0	0.00	1	23.60	24.95	-1	128	-0.78%
2018/11/22	3	21.40	0	0.00	21.45	3	91	3.29%
2018/11/19	3	21.35	0	0.00	21.40	3	91	3.29%
2018/11/01	3	20.25	0	0.00	20.40	3	85	3.51%
2018/10/04	0	0.00	4	21.70	21.55	-4	73	-5.44%
2018/10/03	1	21.80	5	21.80	20.90	-4	70	-5.70%
2018/10/02	0	0.00	1	23.00	23.00	-1	59	-1.69%
2018/10/01	0	0.00	1.1	20.54	20.95	-1.1	44	-2.45%
2018/09/03	1	21.50	0	0.00	21.45	1	50	1.98%
2018/08/24	0	0.00	0.1	21.90	22.00	-0.1	53	-0.19%
2018/03/31	1	27.70	1	27.95	27.10	0	229	0.00%
2018/02/09	0	0.00	1	22.00	22.00	-1	140	-0.71%