揚明光 (3504)-元大-台北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	55.90	55.90	-3	658	-0.46%
2024/05/14	15	55.37	0	0.00	54.90	15	684	2.19%
2024/04/30	30	55.70	0	0.00	55.20	30	1,075	2.79%
2024/04/26	0	0.00	2	53.80	53.50	-2	1,222	-0.16%
2024/04/25	0	0.00	1	54.20	54.10	-1	1,234	-0.08%
2024/04/18	0	0.00	1	55.70	55.90	-1	1,249	-0.08%
2024/04/16	0	0.00	8	54.60	54.80	-8	1,253	-0.64%
2024/04/11	1	57.40	0	0.00	57.30	1	1,268	0.08%
2024/04/10	3	58.63	0	0.00	58.30	3	1,279	0.23%
2024/04/03	1	58.60	0	0.00	58.60	1	1,373	0.07%
2024/04/02	3	58.73	0	0.00	58.40	3	1,376	0.22%
2024/03/28	1	59.60	1	59.30	59.30	0	1,426	0.00%
2024/03/27	1	59.90	0	0.00	59.80	1	1,426	0.07%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/20	1	58.30	2	61.60	61.00	-1	1,437	-0.07%
2024/03/19	1	59.10	0	0.00	58.90	1	1,463	0.07%
2024/03/15	1	59.00	0	0.00	58.80	1	1,527	0.07%
2024/03/13	3	59.73	0	0.00	59.50	3	1,526	0.20%
2024/02/26	2	64.45	1	64.30	65.20	1	1,537	0.07%
2024/02/20	2	72.30	0	0.00	71.50	2	1,634	0.12%
2024/02/19	1	74.30	1	74.00	74.00	0	1,602	0.00%
2024/01/26	0	0.00	36	70.10	69.90	-36	1,349	-2.67%
2024/01/24	12	74.42	6	72.37	71.90	6	1,281	0.47%
2024/01/23	0	0.00	3	71.67	70.80	-3	1,095	-0.27%
2024/01/09	10	64.40	0	0.00	64.70	10	923	1.08%
2023/12/29	2	67.35	3	67.53	67.60	-1	787	-0.13%
2023/12/27	4	68.52	0	0.00	68.20	4	772	0.52%
2023/12/26	1	68.60	1	68.60	68.60	0	740	0.00%
2023/12/19	1	62.80	1	63.20	63.40	0	713	0.00%
2023/12/15	1	66.00	3	65.70	65.00	-2	704	-0.28%
2023/12/14	2	67.45	1	68.90	66.90	1	690	0.14%
2023/12/13	1	67.80	0	0.00	66.70	1	650	0.15%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/22	1	68.70	2	68.85	68.80	-1	570	-0.18%
2023/11/21	2	70.70	2	68.60	68.70	0	526	0.00%
2023/11/20	1	67.40	0	0.00	68.40	1	416	0.24%
2023/11/16	0	0.00	1	60.70	61.20	-1	378	-0.26%
2023/11/07	0	0.00	3	59.40	59.70	-3	397	-0.76%
2023/10/27	2	57.10	2	56.85	56.60	0	412	0.00%
2023/10/26	0	0.00	1	57.20	56.80	-1	428	-0.23%
2023/10/25	19	58.53	0	0.00	58.50	19	434	4.38%
2023/10/13	0	0.00	1	61.20	60.80	-1	510	-0.20%
2023/10/12	1	61.60	0	0.00	61.60	1	518	0.19%
2023/10/05	0	0.00	1	62.10	63.00	-1	548	-0.18%
2023/10/04	1	61.10	0	0.00	61.30	1	560	0.18%
2023/09/27	0	0.00	20	61.56	61.60	-20	707	-2.82%
2023/09/22	0	0.00	1	63.60	63.10	-1	716	-0.14%
2023/09/21	1	65.00	0	0.00	64.70	1	712	0.14%
2023/09/18	0	0.00	1	65.10	64.70	-1	727	-0.14%
2023/09/14	0	0.00	1	64.30	65.40	-1	732	-0.14%
2023/09/13	1	64.20	0	0.00	64.10	1	733	0.14%
2023/09/12	20	62.80	0	0.00	62.70	20	737	2.71%
2023/09/06	2	65.30	0	0.00	65.80	2	772	0.26%
2023/09/05	1	66.40	0	0.00	66.70	1	781	0.13%
2023/09/01	0	0.00	2	63.20	63.50	-2	773	-0.26%
2023/08/31	2	62.75	0	0.00	63.00	2	836	0.24%
2023/08/29	0	0.00	1	61.20	61.10	-1	933	-0.11%
2023/08/28	2	60.40	1	59.90	60.40	1	1,008	0.10%
2023/08/24	1	62.80	1	62.10	61.60	0	1,041	0.00%
2023/08/22	1	63.00	2	62.70	62.20	-1	1,066	-0.09%
2023/08/21	1	63.70	0	0.00	63.50	1	1,068	0.09%
2023/08/15	1	63.00	1	63.00	63.80	0	1,086	0.00%
2023/08/14	1	62.70	1	62.40	62.40	0	1,105	0.00%
2023/08/09	1	66.70	1	66.80	66.00	0	1,145	0.00%
2023/08/04	1	66.20	1	67.00	67.80	0	1,150	0.00%
2023/08/02	1	66.50	1	66.10	66.50	0	1,150	0.00%
2023/07/28	1	69.50	2	70.15	69.50	-1	1,125	-0.09%
2023/07/27	2	70.50	0	0.00	70.30	2	1,121	0.18%
2023/07/26	1	69.70	1	69.60	69.50	0	1,122	0.00%
2023/07/25	3	70.57	1	70.00	70.90	2	1,119	0.18%
2023/07/24	2	70.60	2	70.05	70.00	0	1,120	0.00%
2023/07/21	0	0.00	1	73.20	73.20	-1	1,117	-0.09%
2023/07/20	2	74.45	0	0.00	74.30	2	1,125	0.18%
2023/07/19	14	76.90	0	0.00	75.20	14	1,132	1.24%
2023/07/18	4	75.55	18	75.39	75.10	-14	1,135	-1.23%
2023/07/17	5	74.36	3	74.90	74.50	2	1,133	0.18%
2023/07/14	1	74.50	1	74.80	74.60	0	1,149	0.00%
2023/07/13	2	76.20	2	75.70	74.70	0	1,154	0.00%
2023/07/12	27	78.18	14	75.91	75.60	13	1,173	1.11%
2023/07/11	1	77.60	2	77.60	77.30	-1	1,173	-0.09%
2023/07/10	1	81.30	0	0.00	78.10	1	1,163	0.09%
2023/07/06	32	80.25	32	79.44	79.20	0	1,093	0.00%
2023/07/05	13	79.54	9	80.19	79.10	4	1,084	0.37%
2023/07/04	2	77.50	15	78.07	77.80	-13	1,055	-1.23%
2023/07/03	0	0.00	2	78.40	77.70	-2	1,054	-0.19%
2023/06/30	0	0.00	1	77.60	77.60	-1	1,061	-0.09%
2023/06/29	16	77.78	30	77.50	78.20	-14	1,102	-1.27%
2023/06/27	1	78.60	1	78.10	77.20	0	1,112	0.00%
2023/06/21	1	77.20	0	0.00	77.80	1	1,102	0.09%
2023/06/20	0	0.00	10	77.10	77.10	-10	1,107	-0.90%
2023/06/15	1	78.20	0	0.00	78.00	1	1,103	0.09%
2023/06/14	1	80.50	1	80.60	79.50	0	1,091	0.00%
2023/06/13	29	81.34	0	0.00	80.30	29	1,089	2.66%
2023/06/09	0	0.00	1	81.70	81.10	-1	1,089	-0.09%
2023/06/08	7	80.10	0	0.00	80.10	7	1,089	0.64%
2023/06/07	1	81.50	0	0.00	81.30	1	1,097	0.09%
2023/06/06	2	81.30	0	0.00	81.30	2	1,112	0.18%
2023/06/05	2	87.90	2	87.30	87.00	0	1,069	0.00%
2023/06/02	0	0.00	1	85.70	86.50	-1	1,100	-0.09%
2023/06/01	14	87.36	14	86.98	86.20	0	1,218	0.00%
2023/05/31	10	83.60	1	84.00	83.10	9	1,192	0.75%
2023/05/30	5	83.56	10	83.90	84.00	-5	1,189	-0.42%
2023/05/25	8	80.43	0	0.00	80.30	8	1,152	0.69%
2023/05/24	10	81.90	0	0.00	81.10	10	1,171	0.85%
2023/05/17	2	81.95	4	81.35	80.80	-2	1,215	-0.16%
2023/05/16	1	77.00	1	76.50	76.30	0	1,164	0.00%
2023/05/11	0	0.00	1	76.40	74.10	-1	1,177	-0.08%
2023/05/10	1	76.20	0	0.00	76.20	1	1,183	0.08%
2023/05/08	1	77.20	0	0.00	77.00	1	1,204	0.08%
2023/05/05	0	0.00	1	77.50	77.50	-1	1,231	-0.08%
2023/05/03	0	0.00	1	76.60	76.60	-1	1,352	-0.07%
2023/05/02	1	78.50	1	78.00	77.70	0	1,388	0.00%
2023/04/28	0	0.00	1	76.40	76.60	-1	1,393	-0.07%
2023/04/27	11	75.36	0	0.00	75.30	11	1,391	0.79%
2023/04/26	10	74.50	0	0.00	74.90	10	1,388	0.72%
2023/04/25	20	76.80	0	0.00	76.00	20	1,389	1.44%
2023/04/21	20	81.60	0	0.00	78.50	20	1,373	1.46%
2023/04/20	1	81.60	0	0.00	80.60	1	1,366	0.07%
2023/04/19	1	84.00	3	84.20	84.00	-2	1,354	-0.15%
2023/04/14	0	0.00	20	87.65	86.90	-20	1,384	-1.44%
2023/04/07	3	89.70	3	89.20	88.40	0	1,374	0.00%
2023/03/31	8	89.30	12	88.20	87.90	-4	1,377	-0.29%
2023/03/28	2	85.20	1	87.00	85.20	1	1,360	0.07%
2023/03/27	1	87.20	6	87.02	87.70	-5	1,362	-0.37%
2023/03/17	0	0.00	1	84.80	84.50	-1	1,456	-0.07%
2023/03/16	1	85.90	0	0.00	84.40	1	1,473	0.07%
2023/03/15	1	86.00	1	87.20	86.00	0	1,493	0.00%
2023/03/14	1	86.30	1	86.80	86.40	0	1,518	0.00%
2023/03/13	1	87.20	0	0.00	86.80	1	1,539	0.06%
2023/03/10	3	85.80	0	0.00	86.00	3	1,587	0.19%
2023/03/08	0	0.00	1	90.10	89.20	-1	1,787	-0.06%
2023/03/07	25	91.70	3	91.30	90.70	22	1,786	1.23%
2023/03/06	3	89.47	1	91.40	91.40	2	1,701	0.12%
2023/03/03	2	86.10	5	85.94	85.80	-3	1,584	-0.19%
2023/03/01	0	0.00	1	84.70	83.50	-1	1,698	-0.06%
2023/02/24	1	82.90	0	0.00	83.10	1	1,720	0.06%
2023/02/23	0	0.00	1	84.50	84.40	-1	1,735	-0.06%
2023/02/22	2	85.60	0	0.00	84.20	2	1,793	0.11%
2023/02/20	0	0.00	1	83.70	85.00	-1	2,001	-0.05%
2023/02/16	0	0.00	1	83.50	83.50	-1	2,151	-0.05%
2023/02/15	0	0.00	1	82.80	82.30	-1	2,244	-0.04%
2023/02/14	1	83.70	0	0.00	83.40	1	2,429	0.04%
2023/02/13	1	84.00	0	0.00	83.60	1	2,464	0.04%
2023/02/10	1	86.90	0	0.00	85.50	1	2,520	0.04%
2023/02/09	0	0.00	1	88.10	87.90	-1	2,536	-0.04%
2023/02/08	1	87.40	0	0.00	87.10	1	2,607	0.04%
2023/02/02	5	90.22	10	91.30	89.90	-5	2,833	-0.18%
2023/02/01	0	0.00	1	86.20	86.20	-1	2,752	-0.04%
2023/01/31	1	87.50	7	84.60	85.70	-6	2,754	-0.22%
2023/01/30	8	83.70	2	83.00	83.10	6	2,732	0.22%
2023/01/13	0	0.00	1	80.10	81.70	-1	2,786	-0.04%
2023/01/12	1	81.90	0	0.00	81.40	1	2,789	0.04%
2023/01/10	8	82.50	8	83.00	82.40	0	2,827	0.00%
2023/01/06	0	0.00	1	83.30	84.40	-1	2,872	-0.03%
2023/01/04	1	80.90	1	81.40	81.70	0	2,893	0.00%
2022/12/29	1	76.00	1	76.30	76.30	0	2,932	0.00%
2022/12/21	1	77.00	1	76.30	76.40	0	3,252	0.00%
2022/12/20	2	78.80	1	76.40	76.00	1	3,309	0.03%
2022/12/19	1	80.00	0	0.00	79.10	1	3,397	0.03%
2022/12/14	1	82.50	0	0.00	82.80	1	3,563	0.03%
2022/12/13	1	82.90	0	0.00	82.30	1	3,591	0.03%
2022/12/08	1	86.50	1	87.30	87.70	0	3,782	0.00%
2022/12/07	1	88.00	0	0.00	86.40	1	3,919	0.03%
2022/12/05	2	92.75	0	0.00	92.40	2	4,155	0.05%
2022/12/02	10	94.84	1	94.00	93.50	9	4,317	0.21%
2022/12/01	9	93.60	0	0.00	92.70	9	4,479	0.20%
2022/11/30	10	92.39	19	93.68	93.20	-9	5,041	-0.18%
2022/11/28	0	0.00	1	91.10	90.70	-1	5,776	-0.02%
2022/11/25	1	90.00	1	89.40	89.30	0	6,040	0.00%
2022/11/24	2	91.35	0	0.00	90.30	2	6,369	0.03%
2022/11/23	3	92.00	2	88.95	89.60	1	6,451	0.02%
2022/11/22	4	91.35	0	0.00	90.00	4	6,420	0.06%
2022/11/18	1	92.70	0	0.00	92.70	1	6,472	0.02%
2022/11/17	13	93.05	9	93.37	93.40	4	6,465	0.06%
2022/11/16	11	88.85	11	89.54	90.80	0	6,363	0.00%
2022/11/15	19	93.33	8	93.30	91.10	11	6,365	0.17%
2022/11/14	9	90.62	10	91.20	93.40	-1	6,388	-0.02%
2022/11/11	1	92.50	0	0.00	90.10	1	6,465	0.02%
2022/11/10	12	89.02	13	92.33	90.30	-1	6,599	-0.02%
2022/11/08	1	88.20	0	0.00	84.20	1	6,632	0.02%
2022/11/04	1	84.70	1	82.60	84.00	0	6,960	0.00%
2022/11/03	15	81.49	16	82.54	83.60	-1	7,148	-0.01%
2022/11/02	4	80.78	4	80.23	79.60	0	7,138	0.00%
2022/11/01	2	74.95	2	74.95	75.60	0	7,246	0.00%
2022/10/31	5	75.72	4	75.15	74.30	1	7,570	0.01%
2022/10/28	1	70.50	0	0.00	69.90	1	8,134	0.01%
2022/10/24	0	0.00	1	74.50	72.70	-1	8,780	-0.01%
2022/10/21	1	72.50	0	0.00	71.20	1	8,924	0.01%
2022/10/07	0	0.00	1	87.60	86.00	-1	10,988	-0.01%
2022/10/06	1	88.10	0	0.00	87.60	1	11,626	0.01%
2022/09/30	0	0.00	1	83.30	86.70	-1	12,701	-0.01%
2022/09/29	1	88.50	0	0.00	85.70	1	12,801	0.01%
2022/09/27	1	94.10	0	0.00	93.50	1	12,884	0.01%
2022/09/26	1	95.70	10	97.32	93.00	-9	12,863	-0.07%
2022/09/23	1	103.00	1	107.00	101.00	0	12,819	0.00%
2022/09/22	2	105.25	1	106.50	107.00	1	12,765	0.01%
2022/09/21	2	103.50	2	105.50	105.50	0	12,741	0.00%
2022/09/20	0	0.00	2	102.75	103.00	-2	12,779	-0.02%
2022/09/19	2	102.25	0	0.00	102.00	2	12,889	0.02%
2022/09/16	0	0.00	1	103.50	105.00	-1	12,902	-0.01%
2022/09/15	7	107.86	5	107.00	104.00	2	12,852	0.02%
2022/09/14	1	104.00	4	101.00	107.00	-3	12,746	-0.02%
2022/09/12	1	106.00	1	109.00	107.00	0	12,537	0.00%
2022/09/08	21	106.31	20	102.63	103.00	1	12,372	0.01%
2022/09/07	1	104.50	0	0.00	104.50	1	12,251	0.01%
2022/09/06	7	109.79	5	112.70	106.50	2	12,153	0.02%
2022/09/05	5	112.90	0	0.00	109.00	5	11,556	0.04%
2022/09/02	21	112.12	6	112.67	114.00	15	11,627	0.13%
2022/09/01	3	104.33	16.1	109.94	110.50	-13.1	10,967	-0.12%
2022/08/31	2	101.75	7	101.64	100.50	-5	10,677	-0.05%
2022/08/30	1	96.80	5	98.04	98.60	-4	10,344	-0.04%
2022/08/26	8	93.86	1	95.60	94.60	7	10,138	0.07%
2022/08/25	1	93.00	1	92.70	92.50	0	10,067	0.00%
2022/08/24	2	91.90	1	93.60	92.50	1	10,039	0.01%
2022/08/23	1	95.50	0	0.00	92.30	1	9,988	0.01%
2022/08/18	2	102.00	2	100.25	100.00	0	9,686	0.00%
2022/08/17	5	101.66	3	102.00	102.50	2	9,540	0.02%
2022/08/16	2	99.80	4	99.10	97.70	-2	9,312	-0.02%
2022/08/15	2	95.80	7	98.06	98.40	-5	9,172	-0.05%
2022/08/12	5	97.10	0	0.00	97.70	5	9,051	0.06%
2022/08/11	21	101.74	20	103.33	99.70	1	8,925	0.01%
2022/08/10	4	99.53	8.1	100.27	99.00	-4.1	8,635	-0.05%
2022/08/09	2	96.60	2	98.10	97.00	0	8,374	0.00%
2022/08/08	13	96.41	2	97.50	98.00	11	8,262	0.13%
2022/08/05	2	100.50	4	100.88	100.00	-2	8,076	-0.02%
2022/08/04	12	97.73	15	98.97	100.50	-3	7,732	-0.04%
2022/08/03	10	97.76	11	99.73	96.50	-1	7,113	-0.01%
2022/08/02	1	91.40	1	93.10	93.00	0	6,686	0.00%
2022/08/01	2	94.40	2	93.20	93.20	0	6,616	0.00%
2022/07/29	2	93.00	1	93.90	94.00	1	6,544	0.02%
2022/07/28	1	90.50	1	93.60	91.90	0	6,424	0.00%
2022/07/27	44.1	91.40	43	91.81	92.00	1.1	6,259	0.02%
2022/07/26	1	88.10	0	0.00	87.20	1	6,006	0.02%
2022/07/25	2	96.09	3	96.93	96.80	-1	5,768	-0.02%
2022/07/22	8	98.25	11	100.44	95.50	-3	5,647	-0.05%
2022/07/21	2	95.30	8.1	94.51	95.80	-6.1	5,257	-0.12%
2022/07/20	2.1	95.67	4	94.58	94.20	-2	5,045	-0.04%
2022/07/19	5	96.14	4.1	95.46	94.80	1	4,900	0.02%
2022/07/15	5	96.78	34	95.68	96.20	-29	4,480	-0.65%
2022/07/14	20.1	93.01	17.1	94.26	94.20	3	3,982	0.08%
2022/07/13	1	89.30	7	91.40	92.70	-6	3,320	-0.18%
2022/07/12	2	87.25	0	0.00	84.30	2	3,159	0.06%
2022/07/11	17	88.12	14	87.98	87.90	3	2,919	0.10%
2022/07/08	22	83.34	4.1	84.75	86.30	17.9	2,462	0.73%
2022/07/07	0	0.00	3	77.33	78.50	-3	2,105	-0.14%
2022/07/06	1	73.48	1	73.10	71.40	0	1,957	0.00%
2022/07/05	2	71.85	1	71.80	74.40	1	1,861	0.05%
2022/07/04	1.1	68.99	3	68.80	70.60	-1.9	1,707	-0.11%
2022/07/01	6	71.07	0	0.00	68.40	6	1,676	0.36%
2022/06/30	1	69.50	0	0.00	68.70	1	1,610	0.06%
2022/06/29	1	72.40	0	0.00	72.40	1	1,578	0.06%
2022/06/28	0	0.00	1	72.80	74.40	-1	1,526	-0.07%
2022/06/27	1	72.00	1.2	73.00	73.50	-0.2	1,437	-0.01%
2022/06/24	1	68.40	0	0.00	68.00	1	1,286	0.08%
2022/06/20	1	64.60	2	63.20	60.40	-1	1,260	-0.08%
2022/06/17	1.2	65.59	1	65.10	64.20	0.2	1,238	0.01%
2022/06/16	1	71.00	1	71.00	67.80	0	1,211	0.00%
2022/06/15	4	72.63	0	0.00	70.70	4	1,146	0.35%
2022/06/14	2	69.00	3	69.73	68.90	-1	1,031	-0.10%
2022/06/13	9	72.32	5	73.50	71.50	4	996	0.40%
2022/06/10	1	68.60	1	71.90	71.90	0	727	0.00%
2022/06/08	1	68.40	5	68.02	65.60	-4	678	-0.59%
2022/06/07	1	66.20	0	0.00	65.30	1	672	0.15%
2022/06/06	3	66.53	0	0.00	65.80	3	676	0.44%
2022/06/02	1	64.70	1	64.40	64.90	0	690	0.00%
2022/06/01	1	65.50	1.1	65.81	65.40	-0.1	716	-0.01%
2022/05/31	1.1	64.13	1	65.10	65.20	0.1	725	0.01%
2022/05/30	0	0.00	1	63.80	63.50	-1	762	-0.13%
2022/05/27	1	62.80	0	0.00	62.80	1	774	0.13%
2022/05/26	0	0.00	1	63.50	61.90	-1	792	-0.13%
2022/05/24	1	62.80	0	0.00	61.50	1	840	0.12%
2022/05/23	0	0.00	0	64.70	64.00	0	844	0.00%
2022/05/18	0	0.00	1	63.70	63.20	-1	880	-0.11%
2022/05/16	1	63.20	0	0.00	61.40	1	901	0.11%
2022/05/09	0	61.50	0	0.00	60.70	0	945	0.00%
2022/05/03	0	0.00	2.1	65.32	66.30	-2.1	1,006	-0.21%
2022/04/29	4.1	66.48	2	67.10	64.90	2.1	1,022	0.20%
2022/04/28	0	0.00	1	64.80	66.30	-1	1,023	-0.10%
2022/04/27	2	65.80	1	66.80	66.00	1	1,028	0.10%
2022/04/25	0	0.00	1	65.60	65.10	-1	1,037	-0.10%
2022/04/19	0	0.00	1	71.60	70.80	-1	1,158	-0.09%
2022/04/14	0	0.00	0	73.60	74.00	0	1,228	0.00%
2022/04/13	0	0.00	0.1	73.72	73.80	-0.1	1,245	-0.01%
2022/04/07	0.1	75.90	0	0.00	73.60	0.1	1,271	0.01%
2022/04/01	1.1	77.34	3	77.10	77.40	-1.9	1,278	-0.15%
2022/03/31	2	78.60	0	0.00	78.50	2	1,288	0.16%
2022/03/30	0	0.00	2	79.35	79.60	-2	1,295	-0.15%
2022/03/29	3	77.80	1	77.50	77.70	2	1,310	0.15%
2022/03/28	1	76.00	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	78.60	1	78.10	78.00	0	1,391	0.00%
2022/03/24	0	0.00	0.2	83.00	82.70	-0.2	1,356	-0.01%
2022/03/23	0	0.00	1	80.20	79.90	-1	1,352	-0.07%
2022/03/22	1	79.60	0	0.00	79.10	1	1,380	0.07%
2022/03/10	0	0.00	1	80.80	80.40	-1	1,664	-0.06%
2022/03/07	0.2	79.00	0	0.00	78.40	0.2	1,844	0.01%
2022/02/22	1	87.90	0	0.00	85.70	1	2,512	0.04%
2022/02/18	1	89.60	0	0.00	89.30	1	3,089	0.03%
2022/02/10	1	94.50	0	0.00	94.50	1	3,891	0.03%
2022/02/09	2	96.45	0	0.00	96.30	2	3,980	0.05%
2022/02/07	1	91.50	0	0.00	94.20	1	4,166	0.02%
2022/01/26	0	0.00	1	92.70	90.90	-1	4,269	-0.02%
2022/01/11	3	105.50	0	0.00	104.00	3	8,238	0.04%
2022/01/06	0	0.00	1	113.50	115.00	-1	8,950	-0.01%
2022/01/03	1	118.00	0	0.00	119.50	1	9,710	0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/28	1	121.00	1	124.00	119.50	0	9,830	0.00%
2021/12/24	0	0.00	2	119.00	119.00	-2	9,939	-0.02%
2021/12/23	2	121.25	0	0.00	120.50	2	10,006	0.02%
2021/12/22	2	123.00	1	123.00	123.00	1	10,098	0.01%
2021/12/21	1	121.00	1	122.50	118.00	0	10,331	0.00%
2021/12/16	1	122.00	0	0.00	122.00	1	10,644	0.01%
2021/12/14	1	114.50	3	116.67	114.50	-2	10,686	-0.02%
2021/12/13	0	0.00	1	121.00	122.50	-1	10,672	-0.01%
2021/12/10	1	126.50	1	128.00	125.00	0	10,695	0.00%
2021/12/09	2	129.25	51	129.02	127.00	-49	10,708	-0.46%
2021/12/08	2	128.25	102	127.04	128.00	-100	10,699	-0.93%	大賣/
2021/12/07	51	126.02	0	0.00	124.50	51	10,757	0.47%
2021/12/03	110	128.98	8	129.75	129.00	102	10,841	0.94%	大買/鉅額交易
2021/12/01	1	123.00	0	0.00	125.50	1	10,958	0.01%
2021/11/30	2	124.75	1	123.00	124.50	1	11,025	0.01%
2021/11/25	2	129.50	0	0.00	127.00	2	11,529	0.02%
2021/11/24	1	132.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	3	135.00	3	134.50	131.50	0	11,998	0.00%
2021/11/22	1	137.50	0	0.00	136.50	1	12,312	0.01%
2021/11/19	6	148.75	5	149.00	140.00	1	12,403	0.01%
2021/11/18	3	145.17	6	145.08	140.50	-3	12,142	-0.02%
2021/11/17	2	140.50	2	140.75	146.00	0	11,811	0.00%
2021/11/15	1	137.00	2	138.00	136.50	-1	11,555	-0.01%
2021/11/12	1	133.50	1	135.50	135.50	0	11,433	0.00%
2021/11/11	0	0.00	4	131.63	130.00	-4	11,328	-0.04%
2021/11/10	11	133.18	2	133.50	133.50	9	11,322	0.08%
2021/11/09	6	137.58	5	139.30	131.50	1	11,337	0.01%
2021/11/08	0	0.00	3	127.50	133.00	-3	11,167	-0.03%
2021/11/05	2	132.00	3	133.67	132.00	-1	11,161	-0.01%
2021/11/04	4	138.00	1	131.50	131.50	3	11,251	0.03%
2021/11/03	1	132.52	1	136.50	134.50	0	11,166	0.00%
2021/11/02	19	144.61	5	144.70	136.00	14	11,109	0.13%
2021/11/01	49	136.60	49	137.56	144.00	0	10,651	0.00%
2021/10/29	12	131.67	3	134.50	131.00	9	10,290	0.09%
2021/10/28	8	137.00	6	140.50	130.00	2	10,005	0.02%
2021/10/27	0	0.00	5	139.00	134.50	-5	9,699	-0.05%
2021/10/26	17	135.38	14	142.04	134.50	3	9,469	0.03%
2021/10/25	8	138.63	13	137.85	137.00	-5	8,971	-0.06%
2021/10/22	6	126.17	111	129.10	134.00	-105	8,461	-1.24%	大賣/鉅額交易
2021/10/21	5	122.40	5	123.20	122.00	0	7,869	0.00%
2021/10/20	13	119.69	14	120.61	118.00	-1	7,514	-0.01%
2021/10/15	8	111.38	8	110.50	112.00	0	6,992	0.00%
2021/10/14	105	124.52	3	114.00	109.50	102	6,722	1.52%	大買/鉅額交易
2021/10/13	2	117.50	8	120.13	121.50	-6	6,313	-0.10%
2021/10/12	3	115.50	7	119.21	110.50	-4	5,951	-0.07%
2021/10/08	1	113.00	0	0.00	109.00	1	5,702	0.02%
2021/10/06	0	0.00	8	103.00	99.90	-8	5,618	-0.14%
2021/10/05	6	101.00	1	105.50	106.00	5	5,635	0.09%
2021/10/04	1	102.00	0	0.00	102.50	1	5,575	0.02%
2021/10/01	2	106.25	2	106.50	106.00	0	5,494	0.00%
2021/09/30	1	106.50	0	0.00	112.00	1	5,447	0.02%
2021/09/29	0	0.00	4	106.75	107.00	-4	5,394	-0.07%
2021/09/28	7	115.86	2	117.50	114.50	5	5,326	0.09%
2021/09/27	3	111.00	2	112.50	110.50	1	5,060	0.02%
2021/09/23	2	108.25	2	106.50	105.00	0	4,911	0.00%
2021/09/22	1	105.50	0	0.00	106.50	1	4,779	0.02%
2021/09/17	1	96.50	0	0.00	97.10	1	4,789	0.02%
2021/09/14	0	0.00	1	102.00	101.50	-1	4,744	-0.02%
2021/09/13	1	106.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	1	103.50	1	102.50	103.50	0	4,656	0.00%
2021/09/09	0	0.00	1	111.00	109.00	-1	4,558	-0.02%
2021/09/08	1	110.00	0	0.00	107.50	1	4,446	0.02%
2021/09/07	1	112.00	3	110.00	112.50	-2	4,405	-0.05%
2021/09/06	2	119.00	2	115.50	119.00	0	4,258	0.00%
2021/09/03	1	113.00	2	111.00	111.50	-1	4,109	-0.02%
2021/09/02	1	119.50	1	117.00	116.00	0	4,009	0.00%
2021/09/01	1	117.00	0	0.00	114.00	1	3,853	0.03%
2021/08/31	2	113.50	3	115.83	121.00	-1	3,494	-0.03%
2021/08/30	4	119.63	2	118.50	115.00	2	3,323	0.06%
2021/08/27	2	114.25	4	108.00	119.00	-2	2,995	-0.07%
2021/08/26	2	113.50	4	115.25	116.50	-2	2,724	-0.07%
2021/08/25	5	103.10	4	103.38	106.00	1	2,343	0.04%
2021/08/24	0	0.00	1	96.50	96.50	-1	2,190	-0.05%
2021/08/16	2	86.30	1	86.90	87.50	1	1,954	0.05%
2021/08/13	0	0.00	2	91.60	93.00	-2	1,859	-0.11%
2021/08/12	3	91.93	2	91.25	86.80	1	1,742	0.06%
2021/08/11	4	94.18	4	94.75	94.60	0	1,670	0.00%
2021/08/10	6	96.03	9	97.31	97.20	-3	1,586	-0.19%
2021/08/09	6	93.30	4	93.45	93.30	2	1,432	0.14%
2021/08/06	1	93.00	6	93.10	94.00	-5	1,396	-0.36%
2021/08/05	91	89.99	0	0.00	90.50	91	1,349	6.74%
2021/08/04	1	90.70	4	92.00	88.80	-3	1,345	-0.22%
2021/08/03	0	0.00	2	87.60	89.10	-2	1,317	-0.15%
2021/07/27	2	81.30	2	83.50	81.50	0	1,318	0.00%
2021/07/14	2	83.20	0	0.00	82.10	2	1,500	0.13%
2021/07/13	17	90.66	0	0.00	88.20	17	1,505	1.13%
2021/06/28	2	91.50	2	89.60	90.90	0	1,934	0.00%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/23	0	0.00	2	78.00	77.80	-2	2,016	-0.10%
2021/06/15	0	0.00	2	77.00	79.00	-2	2,767	-0.07%
2021/05/27	1	76.20	1	74.50	74.50	0	2,904	0.00%
2021/05/18	1	68.20	1	69.40	69.30	0	3,125	0.00%
2021/05/07	0	0.00	3	80.03	80.60	-3	3,147	-0.10%
2021/05/06	1	76.00	0	0.00	75.20	1	3,118	0.03%
2021/05/05	1	78.10	1	76.90	75.30	0	3,096	0.00%
2021/05/03	1	81.90	0	0.00	79.70	1	3,051	0.03%
2021/04/29	7	87.40	1	85.20	85.20	6	3,031	0.20%
2021/04/28	0	0.00	2	87.15	87.30	-2	3,019	-0.07%
2021/04/27	2	86.75	1	85.30	85.10	1	2,994	0.03%
2021/04/26	0	0.00	1	87.40	87.10	-1	2,977	-0.03%
2021/04/23	1	84.80	0	0.00	86.20	1	2,953	0.03%
2021/04/22	3	87.83	0	0.00	84.10	3	2,935	0.10%
2021/04/20	4	91.85	2	91.00	91.60	2	2,845	0.07%
2021/04/15	1	83.80	3	86.53	86.40	-2	2,688	-0.07%
2021/04/14	1	83.50	0	0.00	83.00	1	2,660	0.04%
2021/04/13	3	85.50	2	86.60	85.50	1	2,604	0.04%
2021/04/12	1	86.00	0	0.00	85.50	1	2,574	0.04%
2021/04/09	5	92.80	10	89.76	87.70	-5	2,535	-0.20%
2021/04/08	13	94.42	12	92.12	90.10	1	2,495	0.04%
2021/04/07	5	87.30	7	91.76	92.60	-2	2,394	-0.08%
2021/04/06	10	89.45	12	87.70	86.70	-2	2,328	-0.09%
2021/04/01	10	90.28	6	91.02	89.60	4	2,270	0.18%
2021/03/31	19	86.37	22	87.20	87.30	-3	2,131	-0.14%
2021/03/30	10	83.05	13	84.55	84.00	-3	1,987	-0.15%
2021/03/29	5	80.00	5	79.50	80.00	0	1,842	0.00%
2021/03/25	11	80.49	10	76.70	77.30	1	1,737	0.06%
2021/03/24	2	83.10	3	80.67	81.40	-1	1,664	-0.06%
2021/03/23	10	91.76	0	0.00	82.70	10	1,556	0.64%
2021/03/22	1	86.60	2	90.85	91.70	-1	1,235	-0.08%
2021/03/19	1	82.30	3	80.00	83.40	-2	1,158	-0.17%
2021/03/18	2	73.00	18	73.42	75.90	-16	1,032	-1.55%
2021/03/16	2	68.70	4	68.65	68.20	-2	949	-0.21%
2021/03/15	1	65.30	0	0.00	65.80	1	894	0.11%
2021/03/12	6	65.60	0	0.00	65.50	6	888	0.68%
2021/03/11	1	65.90	0	0.00	66.40	1	883	0.11%
2021/03/10	0	0.00	3	66.80	65.70	-3	870	-0.34%
2021/03/08	1	62.80	0	0.00	62.70	1	841	0.12%
2021/03/05	1	64.70	20	64.11	62.50	-19	836	-2.27%
2021/03/04	3	62.50	0	0.00	61.90	3	807	0.37%
2021/03/03	0	0.00	1	62.60	63.10	-1	826	-0.12%
2021/02/26	0	0.00	2	64.20	64.90	-2	818	-0.24%
2021/02/22	15	70.81	1	67.20	70.90	14	731	1.91%
2021/02/19	1	63.50	3	63.70	65.70	-2	630	-0.32%
2021/02/04	0	0.00	1	58.80	59.10	-1	606	-0.17%
2021/02/03	1	59.10	1	59.60	59.60	0	567	0.00%
2021/01/22	0	0.00	1	54.70	54.90	-1	484	-0.21%
2021/01/21	1	53.50	0	0.00	54.00	1	481	0.21%
2021/01/14	0	0.00	1	57.90	58.70	-1	472	-0.21%
2021/01/12	2	57.35	3	57.77	57.00	-1	468	-0.21%
2021/01/11	1	58.20	0	0.00	58.70	1	463	0.22%
2021/01/08	1	57.80	1	57.90	58.20	0	462	0.00%
2021/01/07	1	58.80	2	59.65	59.20	-1	459	-0.22%
2021/01/06	4	60.18	3	59.37	58.70	1	456	0.22%
2021/01/05	2	61.65	2	60.85	60.40	0	451	0.00%
2021/01/04	1	61.50	0	0.00	61.30	1	449	0.22%
2020/12/31	20	61.76	0	0.00	60.70	20	442	4.52%
2020/12/21	0	0.00	1	59.60	58.60	-1	405	-0.25%
2020/12/18	1	60.20	0	0.00	60.00	1	403	0.25%
2020/12/16	2	57.00	2	57.40	58.20	0	391	0.00%
2020/12/14	1	57.90	0	0.00	57.80	1	384	0.26%
2020/11/24	1	59.40	1	59.30	58.20	0	313	0.00%
2020/11/20	1	58.90	1	58.80	58.80	0	306	0.00%
2020/11/19	1	59.10	1	59.70	58.60	0	307	0.00%
2020/11/17	2	58.40	2	58.60	57.80	0	305	0.00%
2020/11/13	2	61.15	2	61.70	61.60	0	300	0.00%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/11/11	1	54.40	1	54.40	54.50	0	222	0.00%
2020/10/22	2	54.35	0	0.00	54.30	2	259	0.77%
2020/10/06	0	0.00	1	56.10	56.60	-1	330	-0.30%
2020/09/29	1	55.40	0	0.00	55.30	1	375	0.27%
2020/08/25	0	0.00	2	59.50	58.90	-2	803	-0.25%
2020/08/18	2	59.65	0	0.00	59.50	2	820	0.24%
2020/07/29	2	61.60	0	0.00	61.40	2	941	0.21%
2020/07/23	0	0.00	1	67.90	67.00	-1	947	-0.11%
2020/07/21	1	68.50	2	68.70	67.80	-1	949	-0.11%
2020/07/16	3	67.03	3	66.30	66.60	0	961	0.00%
2020/07/07	2	72.10	0	0.00	70.50	2	1,027	0.19%
2020/07/06	0	0.00	1	68.80	69.70	-1	983	-0.10%
2020/06/24	0	0.00	2	66.00	65.90	-2	914	-0.22%
2020/06/17	7	66.01	7	66.89	65.10	0	861	0.00%
2020/06/12	0	0.00	5	60.80	61.10	-5	811	-0.62%
2020/06/11	1	62.60	1	62.20	61.60	0	837	0.00%
2020/06/09	2	64.90	0	0.00	63.90	2	862	0.23%
2020/06/05	1	63.30	2	63.40	66.30	-1	857	-0.12%
2020/06/01	0	0.00	3	61.30	61.40	-3	829	-0.36%
2020/05/22	3	60.80	0	0.00	59.30	3	820	0.37%
2020/05/19	2	58.60	0	0.00	59.00	2	850	0.24%
2020/05/07	0	0.00	11	65.41	64.10	-11	854	-1.29%
2020/05/06	11	64.61	1	62.80	64.80	10	825	1.21%
2020/05/05	0	0.00	2	58.50	59.00	-2	776	-0.26%
2020/04/23	1	57.00	1	57.10	57.30	0	788	0.00%
2020/04/22	0	0.00	2	55.30	57.20	-2	786	-0.25%
2020/04/15	3	57.97	1	58.70	58.70	2	743	0.27%
2020/04/14	0	0.00	2	53.30	55.50	-2	696	-0.29%
2020/04/13	1	50.70	0	0.00	50.50	1	690	0.14%
2020/04/10	1	51.70	1	51.60	51.60	0	699	0.00%
2020/04/08	1	53.00	0	0.00	53.00	1	717	0.14%
2020/04/07	5	52.20	0	0.00	51.80	5	725	0.69%
2020/03/27	0	0.00	5	44.35	43.60	-5	982	-0.51%
2020/03/25	5	42.80	0	0.00	42.75	5	1,018	0.49%
2020/03/23	0	0.00	1	38.00	37.20	-1	1,026	-0.10%
2020/03/20	1	38.35	0	0.00	40.10	1	1,038	0.10%
2020/03/19	0	0.00	1	39.75	38.35	-1	1,056	-0.09%
2020/03/18	0	0.00	1	42.60	42.60	-1	1,069	-0.09%
2020/03/17	0	0.00	2	46.75	45.45	-2	1,140	-0.18%
2020/03/13	0	0.00	13	56.04	56.10	-13	1,089	-1.19%
2020/03/12	3	64.43	8	62.70	61.60	-5	1,077	-0.46%
2020/03/10	1	68.70	1	70.20	72.00	0	1,072	0.00%
2020/03/09	1	71.20	0	0.00	70.00	1	1,064	0.09%
2020/03/04	0	0.00	1	73.20	74.50	-1	1,060	-0.09%
2020/02/26	1	74.40	0	0.00	74.90	1	1,043	0.10%
2020/02/25	0	0.00	2	73.70	74.40	-2	1,041	-0.19%
2020/02/21	5	76.72	3	77.00	76.20	2	1,057	0.19%
2020/02/14	0	0.00	1	73.10	73.20	-1	1,013	-0.10%
2020/02/13	1	73.60	0	0.00	73.30	1	1,019	0.10%
2020/02/05	1	72.20	0	0.00	71.30	1	1,051	0.10%
2020/01/07	1	78.90	1	79.40	79.00	0	1,098	0.00%
2020/01/06	0	0.00	2	80.20	79.90	-2	1,110	-0.18%
2020/01/03	2	83.25	2	82.80	82.20	0	1,106	0.00%
2020/01/02	5	83.98	1	84.20	83.80	4	1,094	0.37%
2019/12/30	3	85.30	1	87.30	85.00	2	1,083	0.18%
2019/12/27	5	87.78	0	0.00	85.40	5	1,050	0.48%
2019/12/26	17	84.76	19	84.97	85.90	-2	939	-0.21%
2019/12/25	2	82.35	0	0.00	82.00	2	848	0.24%
2019/12/23	3	82.23	3	82.27	81.30	0	864	0.00%
2019/12/20	1	80.70	3	81.10	81.20	-2	851	-0.23%
2019/12/19	3	81.07	1	80.60	80.70	2	855	0.23%
2019/12/18	1	81.30	2	81.45	81.40	-1	870	-0.11%
2019/12/17	4	82.18	2	82.35	81.60	2	871	0.23%
2019/12/06	1	80.30	2	79.80	79.50	-1	761	-0.13%
2019/12/05	1	81.30	0	0.00	80.60	1	763	0.13%
2019/12/04	0	0.00	2	78.50	78.50	-2	763	-0.26%
2019/11/20	0	0.00	1	77.70	77.40	-1	884	-0.11%
2019/11/15	1	75.30	0	0.00	75.50	1	931	0.11%
2019/11/11	0	0.00	10	75.80	74.50	-10	970	-1.03%
2019/11/05	24	82.52	0	0.00	81.20	24	1,018	2.36%
2019/11/04	0	0.00	1	81.20	81.20	-1	1,032	-0.10%
2019/10/25	0	0.00	2	83.50	82.90	-2	1,150	-0.17%
2019/10/24	2	84.00	3	84.40	84.50	-1	1,163	-0.09%
2019/10/23	3	82.70	0	0.00	82.50	3	1,170	0.26%
2019/10/15	2	81.80	1	81.30	81.30	1	1,283	0.08%
2019/10/04	0	0.00	2	80.80	80.60	-2	1,437	-0.14%
2019/10/01	2	81.60	2	82.40	82.30	0	1,505	0.00%
2019/09/26	1	82.70	0	0.00	82.40	1	1,729	0.06%
2019/09/23	3	85.30	3	86.00	87.00	0	1,800	0.00%
2019/09/19	5	87.00	5	85.50	86.00	0	1,826	0.00%
2019/09/18	0	0.00	5	86.00	86.50	-5	1,834	-0.27%
2019/09/17	5	86.60	0	0.00	85.60	5	1,841	0.27%
2019/09/16	0	0.00	1	86.90	86.50	-1	1,890	-0.05%
2019/09/12	3	86.30	3	86.60	86.50	0	1,928	0.00%
2019/09/11	2	84.40	4	84.80	85.30	-2	1,964	-0.10%
2019/09/06	1	87.30	0	0.00	87.00	1	2,000	0.05%
2019/09/04	7	86.89	9	87.11	87.10	-2	2,130	-0.09%
2019/09/03	8	87.81	6	87.08	86.30	2	2,179	0.09%
2019/08/28	2	84.40	0	0.00	85.10	2	2,308	0.09%
2019/08/26	0	0.00	2	82.30	81.80	-2	2,496	-0.08%
2019/08/22	6	85.87	1	85.10	85.30	5	2,522	0.20%
2019/08/20	0	0.00	2	83.70	84.00	-2	2,526	-0.08%
2019/08/19	1	83.20	2	83.25	83.20	-1	2,567	-0.04%
2019/08/16	1	82.30	0	0.00	82.60	1	2,582	0.04%
2019/08/14	1	82.10	0	0.00	81.50	1	2,640	0.04%
2019/08/08	5	82.08	0	0.00	82.50	5	2,713	0.18%
2019/08/06	2	81.70	2	82.80	83.40	0	2,789	0.00%
2019/08/02	0	0.00	2	86.60	85.80	-2	2,899	-0.07%
2019/08/01	1	87.50	3	87.00	87.60	-2	2,986	-0.07%
2019/07/31	0	0.00	1	88.00	88.60	-1	3,018	-0.03%
2019/07/30	0	0.00	2	86.60	87.60	-2	3,061	-0.07%
2019/07/29	0	0.00	6	91.43	90.90	-6	3,117	-0.19%
2019/07/26	0	0.00	1	94.10	94.10	-1	3,228	-0.03%
2019/07/23	9	95.57	0	0.00	94.90	9	3,290	0.27%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/17	2	103.00	0	0.00	99.10	2	3,520	0.06%
2019/07/16	0	0.00	2	101.00	102.50	-2	3,537	-0.06%
2019/07/15	5	100.40	1	101.50	99.70	4	3,569	0.11%
2019/07/12	1	100.50	0	0.00	99.90	1	3,658	0.03%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/05	1	102.50	0	0.00	100.00	1	4,079	0.02%
2019/07/04	0	0.00	1	102.50	101.00	-1	4,273	-0.02%
2019/07/03	5	101.60	8	102.38	101.00	-3	4,250	-0.07%
2019/07/02	8	95.26	8	95.63	97.50	0	4,181	0.00%
2019/07/01	5	95.94	11	95.19	94.50	-6	4,230	-0.14%
2019/06/28	7	92.51	1	93.20	92.70	6	4,313	0.14%
2019/06/27	4	94.08	8	94.46	93.40	-4	4,701	-0.09%
2019/06/26	1	91.90	2	92.00	92.00	-1	4,768	-0.02%
2019/06/25	2	91.30	0	0.00	91.70	2	4,955	0.04%
2019/06/24	2	93.95	0	0.00	93.90	2	5,059	0.04%
2019/06/21	1	97.00	0	0.00	93.10	1	5,233	0.02%
2019/06/20	0	0.00	4	94.95	96.00	-4	5,360	-0.07%
2019/06/19	1	93.70	0	0.00	93.70	1	5,531	0.02%
2019/06/18	2	93.15	9	93.58	91.70	-7	5,736	-0.12%
2019/06/17	1	92.80	2	92.80	93.10	-1	6,079	-0.02%
2019/06/14	1	92.80	1	93.40	92.20	0	6,285	0.00%
2019/06/13	9	93.87	2	94.85	93.00	7	6,533	0.11%
2019/06/12	2	92.20	2	91.90	91.90	0	6,974	0.00%
2019/06/11	8	92.39	7	92.04	91.50	1	7,475	0.01%
2019/06/10	1	91.80	1	92.60	92.00	0	7,718	0.00%
2019/06/06	6	88.78	6	89.55	90.00	0	7,860	0.00%
2019/06/05	1	92.10	1	89.60	89.60	0	7,841	0.00%
2019/06/04	3	92.03	2	91.10	89.40	1	7,829	0.01%
2019/06/03	2	89.05	1	89.10	89.40	1	7,783	0.01%
2019/05/31	5	91.76	5	91.40	90.20	0	7,800	0.00%
2019/05/30	0	0.00	1	87.20	86.50	-1	7,816	-0.01%
2019/05/29	1	85.30	1	85.80	86.50	0	7,830	0.00%
2019/05/27	2	86.75	2	86.95	88.00	0	7,900	0.00%
2019/05/24	4	87.58	4	88.33	86.70	0	7,979	0.00%
2019/05/23	2	85.20	2	86.30	87.10	0	8,178	0.00%
2019/05/21	3	88.30	3	88.73	90.50	0	8,408	0.00%
2019/05/17	9	88.11	8	89.45	87.00	1	8,505	0.01%
2019/05/14	1	89.10	7	88.99	90.80	-6	8,544	-0.07%
2019/05/13	13	89.77	22	88.79	87.50	-9	8,491	-0.11%
2019/05/10	6	92.98	6	94.48	92.10	0	8,443	0.00%
2019/05/09	5	98.64	12	97.72	92.00	-7	8,369	-0.08%
2019/05/08	1	100.50	1	101.50	100.50	0	8,294	0.00%
2019/05/07	3	102.50	0	0.00	100.50	3	8,328	0.04%
2019/05/06	7	102.79	2	101.75	101.00	5	8,296	0.06%
2019/05/03	9	102.64	14	103.57	106.00	-5	8,246	-0.06%
2019/05/02	3	97.20	2	97.90	96.60	1	8,138	0.01%
2019/04/30	2	95.55	1	96.00	98.20	1	8,173	0.01%
2019/04/29	1	99.00	0	0.00	96.10	1	8,280	0.01%
2019/04/26	3	101.67	5	101.50	100.50	-2	8,370	-0.02%
2019/04/25	1	101.50	3	99.93	102.00	-2	8,373	-0.02%
2019/04/24	17	104.15	12	103.79	102.00	5	8,327	0.06%
2019/04/23	5	99.92	6	99.85	99.70	-1	8,246	-0.01%
2019/04/22	1	102.00	0	0.00	103.00	1	8,220	0.01%
2019/04/19	3	101.97	5	101.30	100.50	-2	8,219	-0.02%
2019/04/18	4	105.75	4	104.75	103.00	0	8,186	0.00%
2019/04/17	7	106.00	8	106.44	107.00	-1	8,114	-0.01%
2019/04/16	7	108.71	3	108.83	106.00	4	7,996	0.05%
2019/04/15	8	113.50	7	114.29	113.50	1	7,859	0.01%
2019/04/12	6	114.25	5	115.10	112.50	1	7,814	0.01%
2019/04/11	9	118.11	7	116.43	115.00	2	7,750	0.03%
2019/04/10	10	119.10	14	118.89	116.00	-4	7,629	-0.05%
2019/04/09	2	114.50	3	114.00	111.50	-1	7,397	-0.01%
2019/04/08	4	114.38	14	114.86	112.00	-10	7,367	-0.14%
2019/04/03	4	113.63	5	114.00	112.00	-1	7,261	-0.01%
2019/04/02	28	113.95	15	113.60	113.00	13	7,189	0.18%
2019/04/01	23	118.91	44	119.01	113.00	-21	7,057	-0.30%
2019/03/29	15	111.17	2	112.00	113.50	13	6,663	0.20%
2019/03/28	6	110.58	6	112.42	109.00	0	6,621	0.00%
2019/03/27	6	111.17	4	111.50	110.00	2	6,447	0.03%
2019/03/26	3	110.17	7	111.57	111.50	-4	6,348	-0.06%
2019/03/25	1	107.00	5	108.60	111.00	-4	6,205	-0.06%
2019/03/22	16	111.03	7	109.57	106.50	9	6,051	0.15%
2019/03/21	4	110.50	3	109.67	110.00	1	5,912	0.02%
2019/03/20	12	111.58	3	113.33	108.00	9	5,735	0.16%
2019/03/19	5	107.10	2	108.75	109.00	3	5,403	0.06%
2019/03/18	9	111.67	9	110.17	111.50	0	5,199	0.00%
2019/03/15	15	108.03	20	106.60	112.00	-5	4,965	-0.10%
2019/03/14	32	101.49	27	102.14	104.00	5	4,423	0.11%
2019/03/13	15	90.41	25	91.87	94.80	-10	3,957	-0.25%
2019/03/12	10	86.56	17	86.32	86.20	-7	3,691	-0.19%
2019/03/11	2	81.00	0	0.00	80.50	2	3,570	0.06%
2019/03/07	4	82.50	1	81.90	80.70	3	3,754	0.08%
2019/03/05	11	86.38	7	86.66	84.00	4	3,883	0.10%
2019/03/04	2	83.50	0	0.00	83.00	2	3,747	0.05%
2019/02/27	0	0.00	1	82.30	83.80	-1	3,749	-0.03%
2019/02/26	3	87.23	2	87.35	84.60	1	3,799	0.03%
2019/02/25	5	87.84	4	87.98	87.80	1	3,946	0.03%
2019/02/22	3	87.17	1	88.80	87.10	2	3,894	0.05%
2019/02/21	5	86.20	24	86.88	88.60	-19	3,674	-0.52%
2019/02/20	93	80.98	2	81.20	80.60	91	3,469	2.62%
2019/02/19	2	80.60	3	81.53	80.60	-1	3,443	-0.03%
2019/02/18	0	0.00	12	80.22	78.50	-12	3,378	-0.36%
2019/02/15	14	76.96	0	0.00	76.60	14	3,365	0.42%
2019/02/14	3	79.67	12	80.35	79.50	-9	3,384	-0.27%
2019/02/13	2	78.25	2	79.25	78.60	0	3,387	0.00%
2019/02/12	5	76.76	1	77.30	76.60	4	3,367	0.12%
2019/02/11	4	76.23	3	76.30	76.00	1	3,457	0.03%
2019/01/30	0	0.00	1	77.40	76.10	-1	3,611	-0.03%
2019/01/28	11	77.27	1	76.90	76.90	10	3,823	0.26%
2019/01/25	6	81.73	0	0.00	81.00	6	3,895	0.15%
2019/01/24	3	81.37	0	0.00	80.80	3	3,963	0.08%
2019/01/21	8	80.45	12	81.90	84.40	-4	4,091	-0.10%
2019/01/18	6	79.90	18	78.33	79.10	-12	4,078	-0.29%
2019/01/17	1	79.00	1	74.80	74.80	0	4,118	0.00%
2019/01/15	4	77.03	5	77.42	77.20	-1	4,183	-0.02%
2019/01/14	2	77.40	0	0.00	77.40	2	4,198	0.05%
2019/01/11	12	76.54	11	77.31	75.30	1	4,223	0.02%
2019/01/10	22	74.87	12	76.32	76.00	10	4,202	0.24%
2019/01/09	0	0.00	10	75.20	74.50	-10	4,199	-0.24%
2019/01/08	2	72.40	2	72.90	72.90	0	4,212	0.00%
2019/01/07	1	72.30	1	71.80	71.80	0	4,253	0.00%
2018/12/26	0	0.00	1	75.10	72.00	-1	4,710	-0.02%
2018/12/25	2	73.25	3	73.63	73.80	-1	4,850	-0.02%
2018/12/24	0	0.00	3	74.83	76.00	-3	4,928	-0.06%
2018/12/21	2	73.30	0	0.00	74.50	2	5,173	0.04%
2018/12/20	12	72.73	2	75.40	73.10	10	5,203	0.19%
2018/12/19	4	77.23	1	76.60	77.10	3	5,247	0.06%
2018/12/18	2	79.20	3	77.73	76.70	-1	5,319	-0.02%
2018/12/17	2	77.75	2	77.85	79.00	0	5,365	0.00%
2018/12/14	3	77.53	0	0.00	78.10	3	5,397	0.06%
2018/12/13	2	77.15	1	77.70	76.40	1	5,375	0.02%
2018/12/12	1	74.60	19	74.09	74.80	-18	5,431	-0.33%
2018/12/07	1	74.70	0	0.00	72.90	1	5,780	0.02%
2018/12/06	17	74.87	16	79.00	72.30	1	5,939	0.02%
2018/12/03	1	84.50	4	83.30	85.00	-3	6,234	-0.05%
2018/11/30	2	77.85	2	78.70	78.50	0	6,178	0.00%
2018/11/29	9	78.33	9	79.11	76.10	0	6,282	0.00%
2018/11/28	5	76.16	3	76.97	76.00	2	6,234	0.03%
2018/11/27	3	75.07	10	75.51	76.00	-7	6,255	-0.11%
2018/11/26	5	74.08	5	74.60	74.00	0	6,356	0.00%
2018/11/23	0	0.00	1	76.50	73.30	-1	6,442	-0.02%
2018/11/22	17	79.06	12	77.68	77.20	5	6,430	0.08%
2018/11/21	3	73.53	5	74.34	73.50	-2	6,318	-0.03%
2018/11/20	1	71.10	3	72.63	73.40	-2	6,351	-0.03%
2018/11/19	5	71.60	1	71.90	72.00	4	6,423	0.06%
2018/11/16	2	72.80	2	72.20	70.50	0	6,522	0.00%
2018/11/14	0	0.00	1	69.50	69.50	-1	6,826	-0.01%
2018/11/13	3	67.13	2	67.75	72.00	1	6,956	0.01%
2018/11/12	2	71.05	6	70.08	69.50	-4	6,995	-0.06%
2018/11/09	4	71.50	3	72.23	72.50	1	7,088	0.01%
2018/11/08	32	75.46	9	74.09	72.80	23	7,161	0.32%
2018/11/07	15	70.35	13	74.01	74.70	2	7,267	0.03%
2018/11/06	4	74.20	2	74.10	69.60	2	7,287	0.03%
2018/11/05	1	73.50	5	73.30	73.40	-4	7,441	-0.05%
2018/11/02	5	72.26	1	73.80	72.00	4	7,499	0.05%
2018/11/01	2	68.80	5	67.40	69.50	-3	7,554	-0.04%
2018/10/31	3	62.63	10	63.03	63.40	-7	7,596	-0.09%
2018/10/30	2	61.80	2	59.70	57.90	0	7,697	0.00%
2018/10/29	13	63.18	12	63.77	63.50	1	7,837	0.01%
2018/10/26	3	65.30	4	66.25	63.30	-1	8,206	-0.01%
2018/10/25	6	69.38	0	0.00	67.90	6	8,531	0.07%
2018/10/24	2	73.25	4	72.63	75.40	-2	8,579	-0.02%
2018/10/23	1	69.00	2	70.05	68.60	-1	8,644	-0.01%
2018/10/22	4	71.85	5	71.80	72.00	-1	8,802	-0.01%
2018/10/19	2	70.30	4	68.85	71.60	-2	8,932	-0.02%
2018/10/18	2	70.50	0	0.00	69.90	2	9,187	0.02%
2018/10/17	1	71.20	4	72.20	71.40	-3	9,518	-0.03%
2018/10/16	5	71.54	0	0.00	69.60	5	9,898	0.05%
2018/10/12	0	0.00	6	67.75	68.70	-6	10,230	-0.06%
2018/10/08	1	77.40	1	75.50	77.00	0	10,214	0.00%
2018/10/05	1	76.50	0	0.00	75.50	1	10,248	0.01%
2018/10/03	1	83.00	5	85.80	80.60	-4	10,476	-0.04%
2018/10/02	1	88.40	0	0.00	87.80	1	10,553	0.01%
2018/10/01	2	90.05	10	90.50	89.80	-8	10,536	-0.08%
2018/09/28	11	93.24	8	89.85	89.80	3	10,706	0.03%
2018/09/27	1	89.80	1	90.20	87.70	0	10,688	0.00%
2018/09/26	10	89.40	10	88.00	87.00	0	10,763	0.00%
2018/09/25	5	87.94	8	89.59	90.10	-3	10,814	-0.03%
2018/09/21	0	0.00	11	85.02	87.10	-11	10,870	-0.10%
2018/09/20	1	84.30	2	84.75	84.40	-1	10,978	-0.01%
2018/09/19	17	86.32	3	87.23	84.10	14	11,146	0.13%
2018/09/18	5	84.52	2	85.10	85.10	3	11,141	0.03%
2018/09/17	2	89.00	2	88.70	87.70	0	11,068	0.00%
2018/09/14	12	88.87	2	86.65	88.40	10	11,037	0.09%
2018/09/13	3	84.17	2	91.20	82.50	1	10,923	0.01%
2018/09/12	8	89.23	4	89.43	88.90	4	10,862	0.04%
2018/09/11	1	90.00	1	92.60	89.10	0	10,730	0.00%
2018/09/10	2	101.00	0	0.00	99.00	2	10,501	0.02%
2018/09/07	7	103.36	6	102.75	103.50	1	10,436	0.01%
2018/09/06	2	103.50	4	103.25	107.00	-2	10,422	-0.02%
2018/09/05	5	103.90	3	103.67	103.50	2	10,416	0.02%
2018/09/04	1	110.50	0	0.00	110.00	1	10,441	0.01%
2018/09/03	7	112.07	0	0.00	109.50	7	10,495	0.07%
2018/08/31	0	0.00	1	114.00	113.50	-1	10,709	-0.01%
2018/08/30	2	119.25	2	119.25	119.00	0	10,743	0.00%
2018/08/28	4	117.38	2	117.00	115.00	2	10,951	0.02%
2018/08/27	4	115.00	5	115.70	116.00	-1	10,990	-0.01%
2018/08/24	4	112.88	3	113.17	113.00	1	11,033	0.01%
2018/08/23	1	117.00	6	117.42	114.50	-5	11,185	-0.04%
2018/08/22	7	115.93	1	116.00	116.00	6	11,279	0.05%
2018/08/21	1	118.00	2	118.50	114.50	-1	11,317	-0.01%
2018/08/20	2	114.50	8	107.94	115.50	-6	11,226	-0.05%
2018/08/17	7	111.57	7	108.43	105.00	0	11,376	0.00%
2018/08/16	6	109.17	6	109.33	110.50	0	11,402	0.00%
2018/08/15	2	108.25	3	108.17	109.00	-1	11,320	-0.01%
2018/08/14	9	108.72	3	109.83	111.50	6	11,342	0.05%
2018/08/13	1	123.00	2	116.50	113.50	-1	11,345	-0.01%
2018/08/10	3	129.17	5	129.50	126.00	-2	11,420	-0.02%
2018/08/09	3	125.17	1	125.00	129.00	2	11,345	0.02%
2018/08/08	4	129.50	4	127.63	126.00	0	11,396	0.00%
2018/08/07	3	125.67	1	128.00	125.00	2	11,266	0.02%
2018/08/06	7	124.29	4	123.63	128.00	3	11,337	0.03%
2018/08/03	9	125.56	8	127.94	122.50	1	11,207	0.01%
2018/08/02	15	122.43	31	120.63	127.00	-16	10,984	-0.15%
2018/08/01	14	137.86	6	138.17	123.00	8	10,537	0.08%
2018/07/31	6	129.67	12	131.58	136.50	-6	10,083	-0.06%
2018/07/30	4	128.88	4	130.13	124.50	0	9,853	0.00%
2018/07/27	18	131.22	5	132.50	131.50	13	9,674	0.13%
2018/07/26	0	0.00	8	132.81	131.00	-8	9,492	-0.08%
2018/07/25	9	135.22	3	133.17	134.50	6	9,336	0.06%
2018/07/24	6	132.75	9	131.50	132.00	-3	9,032	-0.03%
2018/07/23	13	122.92	16	127.25	133.00	-3	8,691	-0.03%
2018/07/20	3	117.67	5	117.70	121.00	-2	8,312	-0.02%
2018/07/19	1	110.00	22	109.57	110.00	-21	8,035	-0.26%
2018/07/18	20	104.28	9	101.49	100.00	11	7,940	0.14%
2018/07/17	1	104.50	1	106.50	104.00	0	7,919	0.00%
2018/07/16	2	106.25	1	107.00	105.50	1	7,930	0.01%
2018/07/13	11	113.68	2	115.50	111.00	9	7,854	0.11%
2018/07/12	6	112.42	8	114.75	112.50	-2	7,801	-0.03%
2018/07/11	19	111.08	7	112.07	110.50	12	7,706	0.16%
2018/07/10	10	109.45	14	108.82	110.50	-4	7,546	-0.05%
2018/07/06	1	105.00	0	0.00	102.50	1	7,620	0.01%
2018/07/05	12	104.67	11	100.50	97.00	1	7,452	0.01%
2018/07/04	2	101.00	6	99.25	102.50	-4	7,272	-0.05%
2018/07/03	2	102.75	0	0.00	101.50	2	7,102	0.03%
2018/07/02	0	0.00	1	111.50	112.50	-1	6,998	-0.01%
2018/06/29	0	0.00	1	108.00	108.50	-1	6,864	-0.01%
2018/06/28	7	112.07	1	114.00	107.50	6	6,672	0.09%
2018/06/27	2	123.25	0	0.00	119.00	2	6,470	0.03%
2018/06/21	2	142.50	0	0.00	134.50	2	6,383	0.03%
2018/06/20	0	0.00	4	142.88	142.00	-4	6,308	-0.06%
2018/06/14	1	160.00	0	0.00	160.50	1	6,241	0.02%
2018/06/13	2	160.00	3	158.33	159.00	-1	6,194	-0.02%
2018/06/12	3	161.50	8	160.19	168.00	-5	6,126	-0.08%
2018/06/11	6	152.67	4	152.38	153.00	2	5,982	0.03%
2018/06/08	12	147.21	9	151.83	152.50	3	5,828	0.05%
2018/06/07	9	135.72	7	139.07	141.00	2	5,542	0.04%
2018/06/06	2	129.50	5	133.00	134.50	-3	5,367	-0.06%
2018/06/05	4	122.88	4	125.00	123.50	0	5,239	0.00%
2018/06/04	4	121.13	9	122.39	125.00	-5	5,009	-0.10%
2018/06/01	2	116.75	1	115.00	114.00	1	4,878	0.02%
2018/05/31	13	120.54	7	122.50	115.00	6	4,758	0.13%
2018/05/30	1	106.00	2	106.25	115.50	-1	4,525	-0.02%
2018/05/29	2	106.75	4	107.00	105.00	-2	4,326	-0.05%
2018/05/28	3	107.00	4	107.25	108.50	-1	4,203	-0.02%
2018/05/25	10	102.05	9	103.22	102.00	1	4,126	0.02%
2018/05/24	1	98.10	1	97.60	98.10	0	3,815	0.00%
2018/05/23	4	88.60	20	88.53	89.20	-16	3,716	-0.43%
2018/05/22	4	88.83	3	88.03	90.90	1	3,664	0.03%
2018/05/21	18	88.48	19	89.18	89.50	-1	3,557	-0.03%
2018/05/18	14	82.71	22	84.12	86.50	-8	3,371	-0.24%
2018/05/17	7	81.09	11	80.25	78.70	-4	3,142	-0.13%
2018/05/16	0	0.00	8	76.05	76.50	-8	2,915	-0.27%
2018/05/15	0	0.00	20	69.60	69.60	-20	2,781	-0.72%
2018/05/14	21	70.80	10	70.87	71.00	11	2,777	0.40%
2018/05/11	0	0.00	2	65.10	65.10	-2	2,619	-0.08%
2018/04/30	2	59.10	2	59.35	59.50	0	3,473	0.00%
2018/04/27	2	59.35	0	0.00	59.90	2	3,483	0.06%
2018/04/26	1	58.50	4	58.78	58.10	-3	3,536	-0.08%
2018/04/25	4	62.80	6	62.33	62.70	-2	3,494	-0.06%
2018/04/23	1	62.60	0	0.00	62.60	1	3,429	0.03%
2018/04/20	3	67.57	1	66.50	65.50	2	3,379	0.06%
2018/04/18	0	0.00	5	66.60	64.60	-5	3,285	-0.15%
2018/04/17	0	0.00	2	67.25	65.20	-2	3,240	-0.06%
2018/04/16	1	70.60	5	70.00	68.30	-4	3,167	-0.13%
2018/04/13	5	69.50	1	68.80	68.80	4	3,051	0.13%
2018/04/12	2	70.15	5	71.50	67.60	-3	2,929	-0.10%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/03/30	5	61.20	0	0.00	60.60	5	2,650	0.19%
2018/03/29	1	62.60	6	66.25	61.40	-5	2,640	-0.19%
2018/03/23	1	59.30	0	0.00	59.60	1	2,529	0.04%
2018/03/21	1	62.80	5	64.46	62.30	-4	2,510	-0.16%
2018/03/19	1	62.40	0	0.00	61.00	1	2,484	0.04%
2018/03/09	0	0.00	1	62.60	60.80	-1	2,616	-0.04%
2018/03/05	5	61.60	0	0.00	59.90	5	2,616	0.19%
2018/03/02	2	61.55	1	62.10	62.10	1	2,612	0.04%
2018/03/01	9	63.30	8	62.91	63.10	1	2,609	0.04%
2018/02/27	19	63.20	20	64.67	63.90	-1	2,604	-0.04%
2018/02/26	3	60.60	3	59.60	61.00	0	2,528	0.00%
2018/02/23	5	62.12	5	60.80	60.10	0	2,537	0.00%
2018/02/21	0	0.00	31	56.65	60.00	-31	2,648	-1.17%
2018/02/07	1	59.60	1	60.80	58.90	0	2,849	0.00%
2018/02/06	0	0.00	2	59.40	56.20	-2	2,850	-0.07%
2018/02/05	7	61.36	21	61.58	62.40	-14	2,829	-0.49%
2018/02/02	12	64.03	2	63.95	63.90	10	2,885	0.35%
2018/02/01	2	66.45	17	67.11	65.20	-15	2,905	-0.52%
2018/01/30	6	63.50	0	0.00	63.90	6	2,848	0.21%
2018/01/29	5	67.12	15	66.68	65.00	-10	2,815	-0.36%
2018/01/26	5	63.52	5	63.02	63.00	0	2,670	0.00%
2018/01/25	28	61.21	19	62.82	62.50	9	2,600	0.35%
2018/01/24	1	58.60	5	55.04	58.80	-4	2,372	-0.17%
2018/01/23	5	54.50	0	0.00	53.50	5	2,310	0.22%
2018/01/22	0	0.00	1	52.80	55.70	-1	2,337	-0.04%
2018/01/18	1	50.60	0	0.00	50.30	1	2,351	0.04%
2018/01/17	0	0.00	2	50.20	50.30	-2	2,378	-0.08%
2018/01/16	3	50.30	0	0.00	49.90	3	2,414	0.12%
2018/01/15	0	0.00	1	50.60	49.95	-1	2,426	-0.04%
2018/01/11	2	49.45	0	0.00	49.45	2	2,489	0.08%
2018/01/10	3	49.40	0	0.00	49.75	3	2,540	0.12%
2018/01/09	5	50.00	0	0.00	50.20	5	2,599	0.19%
2018/01/05	0	0.00	1	53.60	52.00	-1	2,775	-0.04%
2018/01/04	1	52.20	11	52.52	52.40	-10	2,828	-0.35%
2018/01/03	2	51.35	0	0.00	50.60	2	2,832	0.07%
2018/01/02	0	0.00	1	51.40	51.10	-1	2,852	-0.04%