宇峻 (3546)-元大-台北券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數▼0.01%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	86.80	0	0.00	86.40	1	268	0.37%
2024/05/21	0	0.00	1	88.10	87.90	-1	259	-0.39%
2024/05/14	0	0.00	1	86.80	89.10	-1	222	-0.45%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/04/12	1	80.90	0	0.00	80.90	1	171	0.58%
2024/03/26	0	82.40	0	0.00	82.80	0	171	0.00%
2024/03/25	6	83.50	7.7	83.48	83.50	-1.7	168	-1.01%
2024/03/21	2	82.05	2	82.45	83.00	0	161	0.00%
2024/03/11	14	81.11	15	80.99	81.30	-1	149	-0.67%
2024/03/08	0	0.00	1	79.70	79.20	-1	142	-0.70%
2024/01/31	1	77.70	0	0.00	77.60	1	168	0.59%
2024/01/12	1	78.10	0	0.00	77.90	1	162	0.62%
2023/12/06	1	80.70	0	0.00	80.40	1	160	0.62%
2023/11/30	0	0.00	1	81.50	81.40	-1	149	-0.67%
2023/11/02	0	0.00	1.1	76.60	76.60	-1.1	129	-0.81%
2023/10/11	1	76.70	0	0.00	76.40	1	185	0.54%
2023/09/22	1	78.60	0	0.00	78.70	1	243	0.41%
2023/09/12	0	0.00	0	81.40	80.80	0	337	0.00%
2023/09/07	0	0.00	1	81.40	80.50	-1	343	-0.29%
2023/08/29	0	0.00	0.1	75.80	75.60	-0.1	453	-0.01%
2023/07/18	1	86.70	0	0.00	86.30	1	595	0.17%
2023/07/11	1	87.00	0	0.00	87.00	1	582	0.17%
2023/06/28	1	92.30	0	0.00	91.00	1	533	0.19%
2023/06/27	0	0.00	1	95.10	92.00	-1	524	-0.19%
2023/06/16	0	0.00	18	87.91	88.70	-18	456	-3.94%
2023/06/15	2	88.55	0	0.00	88.40	2	453	0.44%
2023/06/12	1	88.50	12	88.63	88.20	-11	439	-2.50%
2023/06/09	3	89.77	0	0.00	89.30	3	432	0.69%
2023/06/07	0	0.00	1	93.50	93.40	-1	400	-0.25%
2023/06/06	0	0.00	2	93.30	93.00	-2	397	-0.50%
2023/06/01	1	95.00	1	96.90	95.00	0	326	0.00%
2023/05/31	0	0.00	1	91.90	93.10	-1	270	-0.37%
2023/05/26	1	87.80	0	0.00	87.80	1	239	0.42%
2023/05/22	0	0.00	0.1	90.30	90.00	-0.1	222	-0.02%
2023/05/18	0	0.00	2	87.00	88.80	-2	195	-1.02%
2023/05/08	0.1	84.20	0	0.00	83.40	0.1	149	0.03%
2023/04/12	0	0.00	0.1	81.10	81.10	-0.1	167	-0.07%
2023/03/29	0	0.00	3	78.60	79.10	-3	186	-1.61%
2023/03/28	4	78.80	1	78.10	78.50	3	191	1.57%
2023/03/24	0	0.00	2	78.60	78.70	-2	184	-1.08%
2023/03/03	1	75.00	0	0.00	74.80	1	193	0.52%
2023/02/20	1	75.90	0	0.00	75.20	1	212	0.47%
2023/01/17	1	73.20	0	0.00	73.90	1	196	0.51%
2023/01/12	1	75.60	0	0.00	74.80	1	188	0.53%
2023/01/06	1	77.10	0	0.00	76.80	1	181	0.55%
2022/11/24	0	0.00	1	75.50	75.50	-1	154	-0.65%
2022/11/18	0	0.00	1	75.40	75.50	-1	142	-0.70%
2022/11/14	1	69.90	0	0.00	70.80	1	130	0.77%
2022/11/10	1	69.90	0	0.00	70.20	1	130	0.77%
2022/11/09	0	0.00	14	71.48	71.30	-14	130	-10.77%
2022/11/07	0	0.00	1	71.90	72.30	-1	132	-0.76%
2022/10/18	0	0.00	1	69.90	70.20	-1	131	-0.76%
2022/10/13	1	69.40	0	0.00	68.20	1	131	0.76%
2022/10/07	1	73.70	0	0.00	73.70	1	127	0.78%
2022/10/03	0	0.00	1	78.20	76.20	-1	126	-0.79%
2022/09/28	0	0.00	1	75.50	73.10	-1	112	-0.89%
2022/08/18	1	71.40	0	0.00	71.30	1	110	0.91%
2022/08/10	1	69.00	0	0.00	68.90	1	114	0.87%
2022/07/15	4	67.30	0	0.00	67.50	4	139	2.87%
2022/07/13	0	0.00	0.1	68.10	68.50	-0.1	135	-0.08%
2022/04/11	1	80.50	0	0.00	80.10	1	1,009	0.10%
2022/03/30	1	84.00	0	0.00	83.70	1	1,148	0.09%
2022/03/16	2	80.80	0	0.00	80.70	2	1,669	0.12%
2022/03/10	0	0.00	7	82.50	82.70	-7	1,668	-0.42%
2022/03/09	0	0.00	3	81.80	81.60	-3	1,666	-0.18%
2022/03/08	10	81.50	10	84.30	81.00	0	1,662	0.00%
2022/03/07	5	83.80	0	0.00	83.00	5	1,655	0.30%
2022/03/02	0	0.00	5	86.50	86.10	-5	1,650	-0.30%
2022/03/01	1	88.50	2	86.60	86.70	-1	1,646	-0.06%
2022/02/25	0	0.00	2	84.40	85.30	-2	1,634	-0.12%
2022/02/24	2	81.20	0	0.00	82.30	2	1,624	0.12%
2022/02/22	5	84.20	0	0.00	83.80	5	1,614	0.31%
2022/02/17	5	85.10	0	0.00	84.80	5	1,609	0.31%
2022/02/10	1	85.60	0	0.00	85.90	1	1,595	0.06%
2022/02/07	0	0.00	2	84.30	83.80	-2	1,578	-0.13%
2022/01/26	3	83.60	5	83.20	83.10	-2	1,573	-0.13%
2022/01/25	2	83.60	0	0.00	81.80	2	1,572	0.13%
2022/01/24	2	84.90	0	0.00	84.70	2	1,562	0.13%
2022/01/21	5	89.00	5	90.00	88.30	0	1,548	0.00%
2022/01/19	1	90.00	1	92.00	88.30	0	1,529	0.00%
2022/01/18	5	88.38	0	0.00	88.30	5	1,500	0.33%
2022/01/14	2	87.25	0	0.00	86.90	2	1,487	0.13%
2022/01/13	2	90.35	0	0.00	89.90	2	1,473	0.14%
2022/01/11	16	94.25	0	0.00	92.40	16	1,431	1.12%
2022/01/10	2	99.90	2	100.00	100.00	0	1,346	0.00%
2022/01/05	0	0.00	1	96.50	93.30	-1	1,084	-0.09%
2022/01/04	6	99.55	2.1	99.56	98.60	4	1,032	0.38%
2022/01/03	5	94.58	6	95.22	95.00	-1	866	-0.12%
2021/12/30	2	93.70	10	95.00	93.70	-8	829	-0.96%
2021/12/29	0	0.00	2	92.00	92.10	-2	781	-0.26%
2021/12/24	0	0.00	13	93.22	92.00	-13	763	-1.70%
2021/12/23	5	93.80	0	0.00	93.80	5	742	0.67%
2021/12/22	7	95.56	5	97.49	95.80	2	722	0.27%
2021/12/21	36	95.63	20.1	95.86	95.50	16	693	2.30%
2021/12/20	1	96.01	2.1	97.04	98.40	-1	560	-0.19%
2021/12/17	0	0.00	0	92.60	89.50	0	419	-0.01%
2021/12/16	0.1	89.40	0	0.00	88.70	0.1	378	0.01%
2021/12/15	0	0.00	1	93.60	91.00	-1	356	-0.28%
2021/12/14	6.1	87.13	5	90.40	89.10	1.1	285	0.37%
2021/11/22	0	0.00	5	84.40	83.90	-5	301	-1.66%
2021/11/12	5	82.00	0	0.00	81.70	5	339	1.47%
2021/11/03	0	0.00	0.2	81.00	81.40	-0.2	430	-0.05%
2021/10/28	0.2	78.60	0	0.00	78.30	0.2	544	0.03%
2021/10/19	0	0.00	9	77.47	77.50	-9	577	-1.56%
2021/10/13	3	73.70	0	0.00	73.40	3	591	0.51%
2021/10/01	6	78.90	0	0.00	77.00	6	675	0.89%
2021/09/30	1	79.50	0	0.00	79.60	1	678	0.15%
2021/09/09	1	86.90	0	0.00	88.80	1	774	0.13%
2021/09/02	0	0.00	1	92.90	92.00	-1	755	-0.13%
2021/09/01	1	91.40	0	0.00	91.90	1	751	0.13%
2021/08/31	0	0.00	2	90.75	90.90	-2	745	-0.27%
2021/08/20	0	0.00	6	89.30	88.00	-6	692	-0.87%
2021/08/16	3	86.20	0	0.00	84.10	3	706	0.42%
2021/08/11	3	91.20	0	0.00	91.60	3	697	0.43%
2021/08/06	3	94.93	3	95.37	94.50	0	715	0.00%
2021/08/03	0	0.00	11	97.27	97.40	-11	670	-1.64%
2021/07/30	0	0.00	3	94.00	93.00	-3	621	-0.48%
2021/07/29	0	0.00	1	93.00	93.00	-1	618	-0.16%
2021/07/28	1	89.50	0	0.00	89.90	1	609	0.16%
2021/07/27	0	0.00	1	93.80	93.00	-1	607	-0.16%
2021/07/22	1	90.80	0	0.00	91.00	1	601	0.17%
2021/07/21	3	90.40	0	0.00	90.30	3	602	0.50%
2021/07/19	3	93.00	0	0.00	93.20	3	593	0.51%
2021/07/16	3	95.60	0	0.00	94.10	3	598	0.50%
2021/07/06	1	91.30	0	0.00	91.70	1	531	0.19%
2021/07/01	0	0.00	1	92.20	92.10	-1	514	-0.19%
2021/06/22	0	0.00	2	92.40	91.00	-2	536	-0.37%
2021/06/18	1	88.80	0	0.00	87.90	1	520	0.19%
2021/06/03	1	87.40	0	0.00	87.30	1	604	0.17%
2021/05/19	4	87.45	4	86.88	87.00	0	605	0.00%
2021/05/18	11	88.81	11	85.32	88.50	0	601	0.00%
2021/05/17	0	0.00	1	88.90	89.10	-1	585	-0.17%
2021/05/14	1	80.80	0	0.00	81.00	1	566	0.18%
2021/04/13	1	90.80	0	0.00	90.10	1	1,067	0.09%
2021/04/08	1	94.20	0	0.00	94.70	1	1,216	0.08%
2021/04/07	1	95.70	0	0.00	94.10	1	1,365	0.07%
2021/03/31	0	0.00	1	96.80	96.80	-1	1,381	-0.07%
2021/03/30	1	97.40	0	0.00	96.80	1	1,403	0.07%
2021/03/26	1	95.30	0	0.00	95.30	1	1,418	0.07%
2021/03/23	0	0.00	1	92.50	92.30	-1	1,493	-0.07%
2021/03/22	1	94.60	1	94.20	93.80	0	1,629	0.00%
2021/03/18	0	0.00	1	93.50	93.50	-1	1,637	-0.06%
2021/03/17	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2021/03/16	1	91.70	1	91.90	91.90	0	1,625	0.00%
2021/03/15	2	91.70	3	91.57	91.50	-1	1,629	-0.06%
2021/03/11	2	90.50	2	90.50	90.50	0	1,635	0.00%
2021/03/10	1	89.50	2	89.50	89.00	-1	1,631	-0.06%
2021/03/02	2	86.20	0	0.00	84.50	2	1,639	0.12%
2021/02/25	2	89.55	1	88.60	88.60	1	1,652	0.06%
2021/02/24	1	90.00	0	0.00	88.50	1	1,675	0.06%
2021/02/23	2	89.80	4	90.53	90.20	-2	1,721	-0.12%
2021/02/22	1	90.10	0	0.00	89.10	1	1,724	0.06%
2021/02/18	1	89.30	1	91.10	91.10	0	1,731	0.00%
2021/02/17	4	88.48	3	87.40	88.00	1	1,729	0.06%
2021/02/05	1	90.70	1	90.40	90.40	0	1,728	0.00%
2021/02/04	1	92.20	0	0.00	92.00	1	1,722	0.06%
2021/02/02	1	93.50	1	94.20	94.20	0	1,716	0.00%
2021/01/29	2	96.45	4	93.40	91.80	-2	1,695	-0.12%
2021/01/28	2	101.75	0	0.00	96.30	2	1,667	0.12%
2021/01/27	4	104.88	2	104.00	104.00	2	1,619	0.12%
2021/01/26	1	105.50	3	105.00	105.00	-2	1,603	-0.12%
2021/01/22	5	106.60	3	106.17	104.00	2	1,557	0.13%
2021/01/21	0	0.00	3	102.50	104.00	-3	1,515	-0.20%
2021/01/19	1	108.00	2	106.50	105.00	-1	1,475	-0.07%
2021/01/18	2	106.25	1.2	107.91	108.00	0.8	1,445	0.05%
2021/01/15	0	0.00	10	101.00	103.00	-10	1,384	-0.72%
2021/01/13	1	103.50	0	0.00	104.00	1	1,351	0.07%
2021/01/12	1	105.50	0	0.00	102.00	1	1,338	0.07%
2021/01/11	10	106.50	0	0.00	106.50	10	1,309	0.76%
2021/01/08	0	0.00	5	106.00	108.00	-5	1,277	-0.39%
2021/01/07	5	104.00	0	0.00	103.50	5	1,230	0.41%
2021/01/06	18	109.39	18	107.42	104.00	0	1,209	0.00%
2021/01/04	7	102.36	6	103.75	104.00	1	1,129	0.09%
2020/12/31	3	102.33	0	0.00	101.50	3	1,089	0.28%
2020/12/30	8	101.16	9.2	101.71	103.50	-1.2	982	-0.12%
2020/12/28	0	0.00	1	92.90	92.30	-1	814	-0.12%
2020/12/22	1	95.20	0	0.00	90.80	1	758	0.13%
2020/12/18	0	0.00	1	94.80	93.60	-1	722	-0.14%
2020/12/17	2	95.90	3	94.13	94.70	-1	690	-0.14%
2020/12/16	12	93.29	10	92.53	93.10	2	624	0.32%
2020/12/15	0	0.00	2.1	85.87	87.50	-2.1	480	-0.44%
2020/12/08	0	0.00	1	83.10	83.60	-1	417	-0.24%
2020/12/07	1	82.90	0	0.00	82.00	1	413	0.24%
2020/10/26	0	0.00	1	73.10	72.40	-1	271	-0.37%
2020/09/25	0	0.00	0.1	69.30	69.00	-0.1	473	-0.02%
2020/09/24	0	0.00	1	69.10	69.00	-1	492	-0.20%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/08/26	0	0.00	1	78.20	78.20	-1	813	-0.12%
2020/08/21	2	74.95	0	0.00	75.00	2	852	0.23%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/07/21	0	0.00	1	93.40	93.40	-1	1,479	-0.07%
2020/07/14	0	0.00	5	94.70	93.70	-5	1,522	-0.33%
2020/07/10	0	0.00	1	93.00	93.80	-1	1,550	-0.06%
2020/07/07	1	95.40	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	99.40	2	99.30	99.30	-1	1,669	-0.06%
2020/07/03	0	0.00	1	95.20	95.20	-1	1,651	-0.06%
2020/07/02	1	95.60	1	94.40	96.50	0	1,673	0.00%
2020/06/23	1	93.40	1	93.20	93.20	0	1,682	0.00%
2020/06/22	0	0.00	1	94.40	94.50	-1	1,685	-0.06%
2020/06/19	4	94.20	5	94.20	94.30	-1	1,688	-0.06%
2020/06/18	2	93.90	3	93.30	94.30	-1	1,672	-0.06%
2020/06/16	1	87.50	0	0.00	87.70	1	1,634	0.06%
2020/06/01	0	0.00	1	89.10	88.70	-1	1,994	-0.05%
2020/05/27	1	86.90	0	0.00	86.90	1	2,060	0.05%
2020/05/25	1	85.50	0	0.00	85.10	1	2,160	0.05%
2020/05/22	1	88.90	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	1.1	89.73	90.00	-1.1	2,306	-0.05%
2020/05/20	1	88.00	0	0.00	89.00	1	2,342	0.04%
2020/05/18	1	88.30	0	0.00	88.40	1	2,397	0.04%
2020/05/15	1	88.60	0	0.00	88.50	1	2,441	0.04%
2020/05/13	1	101.00	1	102.00	102.50	0	2,369	0.00%
2020/05/12	0	0.00	1	100.00	98.90	-1	2,350	-0.04%
2020/05/11	1	100.00	0	0.00	100.00	1	2,378	0.04%
2020/05/08	0	0.00	1	102.00	102.50	-1	2,321	-0.04%
2020/05/07	1	98.80	0	0.00	99.10	1	2,311	0.04%
2020/05/06	2	98.35	1	97.70	97.70	1	2,362	0.04%
2020/05/05	1	96.00	1	96.70	98.60	0	2,355	0.00%
2020/04/30	2	95.40	1	95.00	95.20	1	2,370	0.04%
2020/04/27	1	91.00	0	0.00	91.50	1	2,489	0.04%
2020/04/24	0	0.00	1	93.00	90.60	-1	2,490	-0.04%
2020/04/23	0	0.00	1	88.20	88.00	-1	2,433	-0.04%
2020/04/21	2	87.90	0	0.00	85.60	2	2,454	0.08%
2020/04/17	0	0.00	3	89.40	87.40	-3	2,494	-0.12%
2020/04/16	3	90.00	0	0.00	89.80	3	2,549	0.12%
2020/04/13	3	89.17	0	0.00	87.40	3	2,556	0.12%
2020/04/08	1	94.00	1	94.50	94.20	0	2,523	0.00%
2020/04/07	1	95.60	1	96.00	95.80	0	2,597	0.00%
2020/04/06	1	89.00	2	90.20	90.20	-1	2,587	-0.04%
2020/03/27	1	81.80	1	78.10	78.50	0	2,702	0.00%
2020/03/23	1	65.10	1	68.50	69.20	0	2,641	0.00%
2020/03/20	3	69.47	1	69.90	70.00	2	2,636	0.08%
2020/03/17	2	80.25	2	79.70	80.00	0	2,605	0.00%
2020/03/16	2	80.50	1	79.00	77.50	1	2,574	0.04%
2020/03/12	2	88.45	0	0.00	89.00	2	2,523	0.08%
2020/03/11	0	0.00	168	97.13	92.00	-168	2,474	-6.79%	大賣/鉅額交易
2020/03/06	2	106.50	1	104.00	105.50	1	2,359	0.04%
2020/03/02	1	113.50	1	114.00	114.00	0	2,300	0.00%
2020/02/26	1	120.50	1	123.00	118.00	0	2,360	0.00%
2020/02/25	3	120.00	2	120.75	121.00	1	2,311	0.04%
2020/02/24	0	0.00	1	114.50	115.50	-1	2,202	-0.05%
2020/02/21	0	0.00	100	109.30	110.50	-100	2,144	-4.66%
2020/02/12	100	111.12	0	0.00	111.50	100	1,912	5.23%
2020/02/06	0	0.00	2	114.00	112.00	-2	1,800	-0.11%
2020/02/05	1	110.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	0	0.00	1	113.00	114.00	-1	1,797	-0.06%
2020/02/03	2	108.75	0	0.00	106.00	2	1,760	0.11%
2020/01/31	1	111.50	1	114.50	114.50	0	1,709	0.00%
2020/01/30	278	111.44	4	113.88	112.00	274	1,639	16.72%	大買/鉅額交易
2020/01/20	2	107.25	1	106.50	106.50	1	1,536	0.07%
2020/01/15	0	0.00	1	105.00	106.50	-1	1,475	-0.07%
2020/01/14	1	105.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	106.50	1	107.50	107.50	0	1,442	0.00%
2020/01/09	1	101.00	1	101.00	101.00	0	1,318	0.00%
2020/01/06	1	104.50	1	102.50	101.50	0	1,255	0.00%
2020/01/03	0	0.00	1	102.50	103.50	-1	1,252	-0.08%
2020/01/02	3	107.50	2	107.75	106.00	1	1,228	0.08%
2019/12/31	136	107.96	2	103.25	102.50	134	1,165	11.49%	大買/鉅額交易
2019/12/30	1	97.90	2	99.85	99.80	-1	1,075	-0.09%
2019/12/27	2	96.20	3	97.67	97.80	-1	1,054	-0.09%
2019/12/26	2	99.95	0	0.00	96.50	2	1,074	0.19%
2019/12/25	0	0.00	2	100.50	98.20	-2	1,022	-0.20%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/23	1	91.90	0	0.00	91.30	1	937	0.11%
2019/12/12	1	92.30	1	90.60	90.60	0	966	0.00%
2019/12/10	0	0.00	11	82.05	82.00	-11	938	-1.17%
2019/11/26	13	93.92	2	95.00	94.00	11	862	1.28%
2019/11/25	3	90.10	3	90.13	90.40	0	792	0.00%
2019/11/22	0	0.00	2	85.30	86.00	-2	728	-0.27%
2019/11/14	1	77.90	0	0.00	79.00	1	678	0.15%
2019/11/07	0	0.00	1	90.50	84.60	-1	639	-0.16%
2019/11/01	0	0.00	2	81.40	81.30	-2	531	-0.38%
2019/10/31	0	0.00	5	77.10	77.60	-5	503	-0.99%
2019/10/30	0	0.00	5	77.08	76.30	-5	495	-1.01%
2019/10/29	0	0.00	10	76.87	76.70	-10	492	-2.03%
2019/10/17	5	75.70	0	0.00	75.70	5	496	1.01%
2019/10/08	6	80.00	0	0.00	80.10	6	486	1.23%
2019/10/07	4	77.55	0	0.00	78.20	4	484	0.82%
2019/10/04	5	78.96	0	0.00	79.00	5	486	1.03%
2019/10/02	6	80.30	4	82.35	79.50	2	494	0.40%
2019/10/01	0	0.00	2	80.70	80.70	-2	476	-0.42%
2019/09/25	7	74.59	2	76.00	73.80	5	426	1.17%
2019/09/24	2	75.30	3	75.90	76.80	-1	410	-0.24%
2019/09/17	0	0.00	2	72.10	71.90	-2	351	-0.57%
2019/09/12	0	0.00	1	71.20	70.40	-1	337	-0.30%
2019/08/26	0	0.00	2	61.10	60.70	-2	237	-0.84%
2019/08/20	0	0.00	2	60.50	60.60	-2	232	-0.86%
2019/08/13	2	58.70	0	0.00	58.50	2	227	0.88%
2019/07/24	2	69.80	0	0.00	69.90	2	220	0.91%
2019/07/15	1	70.60	1	71.00	71.20	0	191	0.00%
2019/07/09	1	73.00	0	0.00	71.80	1	189	0.53%
2019/06/26	1	64.80	1	65.00	65.30	0	225	0.00%
2019/04/08	0	0.00	1	70.20	69.50	-1	306	-0.33%
2019/04/02	0	0.00	0.6	64.30	64.50	-0.6	253	-0.22%
2019/03/15	1	65.20	1	65.40	64.70	0	290	0.00%
2019/02/21	1	67.20	3	67.00	66.50	-2	395	-0.51%
2019/02/19	2	66.10	4	66.75	66.70	-2	387	-0.52%
2019/01/28	0	0.00	1	64.20	63.50	-1	385	-0.26%
2019/01/25	1	64.10	0	0.00	64.10	1	385	0.26%
2019/01/21	1	66.10	0	0.00	66.10	1	383	0.26%
2019/01/18	3	66.20	1	66.80	65.90	2	381	0.52%
2019/01/17	2	65.40	0	0.00	64.50	2	367	0.54%
2019/01/11	0	0.00	1	63.30	62.00	-1	395	-0.25%
2019/01/08	1	65.30	0	0.00	65.60	1	391	0.26%
2018/12/26	2	66.50	2	66.90	65.00	0	415	0.00%
2018/12/04	1	72.40	1	70.80	70.80	0	393	0.00%
2018/12/03	1	71.20	1	72.90	71.80	0	396	0.00%
2018/11/29	1	67.30	1	72.30	72.00	0	354	0.00%
2018/11/28	1	64.30	3.2	64.67	66.00	-2.2	311	-0.71%
2018/11/14	0	0.00	1	59.00	59.40	-1	350	-0.29%
2018/11/01	3	56.50	0	0.00	57.00	3	365	0.82%
2018/10/26	0	0.00	0.4	55.10	55.40	-0.4	363	-0.11%
2018/10/25	0	0.00	6.2	56.33	54.90	-6.2	361	-1.72%
2018/10/22	9	60.80	9	62.10	62.10	0	342	0.00%
2018/09/27	1	72.60	1	72.20	70.90	0	325	0.00%
2018/09/19	0	0.00	1	70.30	70.50	-1	326	-0.31%
2018/09/12	2	70.60	1	71.00	69.60	1	309	0.32%
2018/09/03	0	0.00	1	77.00	76.10	-1	337	-0.30%
2018/08/31	1	77.00	0	0.00	77.80	1	346	0.29%
2018/08/23	0	0.00	3	73.90	75.70	-3	344	-0.87%
2018/08/22	0	0.00	5	73.60	73.90	-5	337	-1.48%
2018/08/17	1	70.00	0	0.00	69.80	1	372	0.27%
2018/08/16	3	70.87	1	70.80	69.00	2	379	0.53%
2018/08/14	4	72.90	0	0.00	71.40	4	385	1.04%
2018/07/31	0	0.00	1	78.30	78.60	-1	553	-0.18%
2018/07/27	1	79.50	0	0.00	79.50	1	550	0.18%
2018/07/18	0	0.00	1	89.60	89.40	-1	536	-0.19%
2018/07/06	0	0.00	2	82.60	84.00	-2	547	-0.37%
2018/06/27	1	86.60	0	0.00	86.30	1	552	0.18%
2018/06/21	1	88.60	0	0.00	87.60	1	559	0.18%
2018/06/19	1	94.50	0	0.00	91.20	1	555	0.18%
2018/06/14	0	0.00	1	93.10	93.10	-1	551	-0.18%
2018/06/06	0	0.00	1	94.50	94.20	-1	513	-0.19%
2018/05/28	1	95.20	1	94.80	94.50	0	481	0.00%
2018/05/22	2	95.40	0	0.00	94.20	2	421	0.47%
2018/05/21	1	97.40	2	96.75	94.90	-1	413	-0.24%
2018/05/18	5	99.02	2	98.35	96.40	3	404	0.74%
2018/05/17	2	99.55	3	97.57	96.40	-1	363	-0.28%
2018/05/11	1	94.00	0	0.00	93.00	1	295	0.34%
2018/05/10	1	93.00	2	93.80	94.30	-1	290	-0.34%
2018/04/30	1	90.00	1	89.40	89.80	0	392	0.00%
2018/04/24	0	0.00	1	85.90	85.80	-1	554	-0.18%
2018/04/12	1	88.50	1	87.90	88.40	0	642	0.00%
2018/03/30	1	87.50	1	87.90	87.30	0	704	0.00%
2018/03/29	0	0.00	1	87.00	86.10	-1	713	-0.14%
2018/03/23	1	87.00	0	0.00	86.90	1	715	0.14%
2018/03/22	1	89.70	2	90.05	88.80	-1	716	-0.14%
2018/03/06	0	0.00	1	84.20	84.00	-1	853	-0.12%
2018/03/01	0	0.00	1	88.00	88.00	-1	943	-0.11%
2018/02/26	1	87.70	1	87.80	87.90	0	1,021	0.00%
2018/02/22	0	0.00	1	85.50	85.90	-1	1,073	-0.09%
2018/02/09	4	82.08	0	0.00	83.80	4	1,147	0.35%
2018/02/08	1	86.50	0	0.00	87.10	1	1,153	0.09%
2018/02/05	0	0.00	1	94.90	94.90	-1	1,243	-0.08%
2018/01/25	2	103.50	0.1	101.00	100.50	1.9	1,350	0.14%
2018/01/24	0	0.00	2	110.50	106.50	-2	1,323	-0.15%
2018/01/23	1	108.00	0	0.00	107.00	1	1,294	0.08%
2018/01/22	1	107.00	9	107.67	107.00	-8	1,270	-0.63%
2018/01/19	4	104.63	0.1	103.50	103.50	3.9	1,237	0.32%
2018/01/18	8	104.75	6	108.83	104.00	2	1,228	0.16%
2018/01/16	1	100.50	0	0.00	100.00	1	1,167	0.09%
2018/01/12	0	0.00	1	101.50	100.00	-1	1,170	-0.09%
2018/01/11	0	0.00	1	100.00	101.00	-1	1,170	-0.09%
2018/01/09	1	95.80	0	0.00	95.70	1	1,151	0.09%
2018/01/05	0	0.00	1	100.50	99.10	-1	1,140	-0.09%
2018/01/03	2	96.90	1	97.60	97.00	1	1,130	0.09%
2018/01/02	0	0.00	4	94.00	97.20	-4	1,119	-0.36%