碩天 (3617)-元大-台北券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	275.01	2	270.00	275.00	0.1	1,974	0.00%
2024/05/30	0.1	279.50	0	0.00	276.50	0.1	1,956	0.00%
2024/05/28	0	292.00	0.1	287.56	284.50	-0.1	1,953	0.00%
2024/05/27	1	291.00	2	289.75	288.50	-1	1,934	-0.05%
2024/05/24	1	281.00	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1	282.50	1	285.50	282.50	0	1,913	0.00%
2024/05/22	0	0.00	1.1	288.17	287.50	-1.1	1,906	-0.06%
2024/05/21	1	285.00	0	0.00	282.50	1	1,889	0.05%
2024/05/17	2	271.25	2	277.00	280.50	0	1,887	0.00%
2024/05/16	2	278.75	5	285.00	273.00	-3	1,907	-0.16%
2024/05/15	5	287.70	1.1	287.58	285.50	3.9	1,866	0.21%
2024/05/13	0	0.00	0	277.50	271.50	0	1,813	0.00%
2024/05/08	1	277.72	1	263.50	262.50	0	1,732	0.00%
2024/05/07	1	281.43	0	0.00	272.00	1	1,676	0.06%
2024/05/06	1	288.00	1	300.09	285.00	0	1,645	0.00%
2024/05/03	1	294.00	3.1	289.02	294.50	-2.1	1,557	-0.13%
2024/05/02	0	0.00	1	271.00	268.00	-1	1,480	-0.07%
2024/04/29	1	256.00	1	259.00	263.00	0	1,439	0.00%
2024/04/26	1	261.98	1	262.50	258.00	0	1,422	0.00%
2024/04/25	5	263.42	14	262.36	259.50	-9	1,383	-0.65%
2024/04/24	1	258.00	0	0.00	259.50	1	1,317	0.08%
2024/04/19	0	228.00	0	0.00	233.50	0	1,207	0.00%
2024/04/18	0	0.00	4	242.00	239.00	-4	1,170	-0.34%
2024/04/16	0	236.50	0	0.00	241.00	0	1,122	0.00%
2024/04/15	0.1	241.50	1	242.00	241.00	-0.9	1,105	-0.08%
2024/04/12	6	246.42	0	0.00	251.50	6	1,080	0.56%
2024/04/09	1	237.00	0	0.00	242.50	1	994	0.10%
2024/04/02	3	254.50	4	251.50	252.00	-1	937	-0.11%
2024/04/01	0	0.00	3	247.00	250.50	-3	901	-0.33%
2024/03/29	0	0.00	1.1	248.86	243.00	-1.1	859	-0.12%
2024/03/28	2	237.00	1	236.00	238.50	1	811	0.12%
2024/03/27	0	0.00	1	237.50	232.00	-1	790	-0.13%
2024/03/26	0.1	231.00	1	227.00	233.00	-1	751	-0.13%
2024/03/21	1	221.50	2	222.00	222.50	-1	669	-0.15%
2024/03/12	3	216.50	3	220.00	216.50	0	619	0.00%
2024/03/08	0	0.00	2	214.75	210.50	-2	586	-0.34%
2024/03/06	4	207.00	0	0.00	206.00	4	575	0.69%
2024/03/04	0	0.00	1.1	208.91	208.50	-1.1	618	-0.18%
2024/03/01	2	207.00	0	0.00	206.50	2	623	0.32%
2024/02/23	1	208.00	0	0.00	204.00	1	701	0.14%
2024/02/19	0	0.00	2	208.75	212.50	-2	733	-0.27%
2024/02/16	1	196.00	3	196.50	202.50	-2	738	-0.27%
2024/02/15	1	184.00	0	0.00	184.50	1	725	0.14%
2024/02/05	0	0.00	0.1	187.00	185.00	-0.1	739	-0.01%
2024/02/02	1	191.50	0	0.00	188.00	1	766	0.13%
2024/01/30	0	0.00	45	191.24	189.50	-45	897	-5.01%
2024/01/22	6	188.42	0	0.00	188.00	6	982	0.61%
2024/01/17	1	186.00	1	187.00	186.00	0	1,010	0.00%
2024/01/11	0	0.00	1	193.50	194.50	-1	1,112	-0.09%
2024/01/09	1	193.00	5	194.00	193.50	-4	1,181	-0.34%
2024/01/05	0	0.00	1	197.50	197.50	-1	1,262	-0.08%
2023/12/25	2	208.00	1	203.50	202.00	1	1,674	0.06%
2023/12/22	4	206.00	0	0.00	205.00	4	1,712	0.23%
2023/12/18	1	199.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	0	0.00	1	200.50	198.00	-1	2,027	-0.05%
2023/12/14	1	196.50	10	196.35	195.50	-9	2,141	-0.42%
2023/12/13	0	0.00	3	200.50	198.50	-3	2,224	-0.13%
2023/12/08	8	201.44	25	201.32	203.50	-17	2,409	-0.71%
2023/12/05	1	209.00	0	0.00	207.00	1	2,545	0.04%
2023/12/01	4	219.75	0	0.00	219.50	4	2,748	0.15%
2023/11/30	2	221.50	0	0.00	223.00	2	2,808	0.07%
2023/11/29	6	221.75	0	0.00	221.00	6	2,806	0.21%
2023/11/28	3	223.50	0	0.00	224.00	3	2,822	0.11%
2023/11/27	3	221.50	0	0.00	217.50	3	2,834	0.11%
2023/11/24	1	228.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	0	0.00	1	224.00	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	2	225.25	227.00	-2	3,004	-0.07%
2023/11/21	5	219.50	2	219.00	219.00	3	3,001	0.10%
2023/11/20	0	0.00	2.1	219.37	220.50	-2.1	3,004	-0.07%
2023/11/17	1	217.00	0	0.00	217.50	1	3,025	0.03%
2023/11/15	3	220.33	1.1	218.95	219.00	1.9	3,120	0.06%
2023/11/14	2	212.00	0	0.00	213.50	2	3,117	0.06%
2023/11/13	0	212.00	0	0.00	210.50	0	3,148	0.00%
2023/11/10	0.1	214.50	0	0.00	211.00	0.1	3,185	0.00%
2023/11/09	1	212.50	1	225.00	219.50	0	3,210	0.00%
2023/11/08	0	0.00	1	215.00	221.00	-1	3,195	-0.03%
2023/11/03	0	198.00	0	0.00	197.00	0	3,254	0.00%
2023/11/02	0	199.50	0	0.00	200.00	0	3,246	0.00%
2023/11/01	0	194.00	0	0.00	194.00	0	3,242	0.00%
2023/10/31	3	201.83	5	200.50	195.00	-2	3,234	-0.06%
2023/10/30	0	205.00	0	0.00	203.00	0	3,234	0.00%
2023/10/26	3	205.00	0	0.00	201.00	3	3,259	0.09%
2023/10/25	1	213.50	2	214.00	210.00	-1	3,265	-0.03%
2023/10/24	0	210.00	0	0.00	212.00	0	3,274	0.00%
2023/10/23	55	210.00	0	0.00	208.50	55	3,274	1.68%
2023/10/19	0	0.00	0.6	209.00	212.00	-0.6	3,254	-0.02%
2023/10/17	1	237.00	5	239.00	232.00	-4	3,187	-0.13%
2023/10/13	2	251.75	1	258.00	250.50	1	3,174	0.03%
2023/10/12	5	253.90	0	0.00	253.50	5	3,162	0.16%
2023/10/11	6	282.32	0	0.00	264.50	6	3,180	0.19%
2023/10/06	1	289.00	1	291.50	289.00	0	3,159	0.00%
2023/10/05	0	0.00	4	288.75	289.00	-4	3,144	-0.13%
2023/10/04	2	284.00	2	289.00	282.00	0	3,137	0.00%
2023/10/03	7.1	287.76	2	289.00	284.00	5.1	3,113	0.16%
2023/10/02	0	284.00	0	0.00	293.00	0	3,049	0.00%
2023/09/28	0	0.00	1	290.50	290.50	-1	3,024	-0.03%
2023/09/27	1	281.00	0	0.00	289.50	1	2,992	0.03%
2023/09/26	1	286.00	1	286.00	286.00	0	2,971	0.00%
2023/09/22	0.1	261.44	2	259.50	266.00	-1.9	2,875	-0.07%
2023/09/21	4	266.65	1	260.50	260.50	3	2,850	0.11%
2023/09/19	198	284.97	0	0.00	284.50	198	2,720	7.28%	大買/鉅額交易
2023/09/18	3	257.00	4	265.25	273.00	-1	2,619	-0.04%
2023/09/15	3	264.50	3	269.50	272.00	0	2,540	0.00%
2023/09/14	3	246.00	7	253.29	260.50	-4	2,444	-0.16%
2023/09/13	1	243.50	1	249.50	245.00	0	2,394	0.00%
2023/09/12	1	247.00	1	246.00	246.50	0	2,399	0.00%
2023/09/11	2	247.75	1	249.50	245.00	1	2,424	0.04%
2023/09/08	3.1	251.52	2	260.25	249.00	1.1	2,489	0.04%
2023/09/07	2	245.75	0	0.00	252.00	2	2,405	0.08%
2023/09/06	1	262.00	6	264.33	259.00	-5	2,350	-0.21%
2023/09/05	5	254.40	3	251.00	253.50	2	2,299	0.09%
2023/09/04	3	234.17	3	237.17	244.00	0	2,328	0.00%
2023/09/01	3	235.00	3	239.67	236.50	0	2,316	0.00%
2023/08/30	3	248.50	30	247.33	241.50	-27	2,358	-1.14%
2023/08/29	2	233.50	18	243.61	246.00	-16	2,319	-0.69%
2023/08/25	1	228.00	1	233.50	223.50	0	2,212	0.00%
2023/08/23	2	232.75	2	229.50	229.50	0	2,235	0.00%
2023/08/22	27	246.35	0	0.00	237.50	27	2,232	1.21%
2023/08/21	6	240.51	0	0.00	238.50	6	2,200	0.27%
2023/08/18	15	234.83	0	0.00	228.50	15	2,264	0.66%
2023/08/17	0.1	238.00	0	0.00	237.50	0.1	2,222	0.01%
2023/08/16	0	0.00	3	236.00	226.00	-3	2,202	-0.14%
2023/08/09	0	0.00	2	240.50	248.50	-2	2,256	-0.09%
2023/08/01	2	235.25	0	0.00	233.00	2	2,265	0.09%
2023/07/31	0	0.00	2	245.50	237.50	-2	2,264	-0.09%
2023/07/28	1	232.00	1	235.50	239.00	0	2,230	0.00%
2023/07/27	47	237.30	0	0.00	237.00	47	2,209	2.13%
2023/07/06	0	0.00	0	224.50	226.00	0	1,941	0.00%
2023/06/27	0	0.00	3	208.50	208.00	-3	1,893	-0.16%
2023/06/21	1	221.00	0	0.00	218.00	1	1,877	0.05%
2023/06/19	2	223.00	0	0.00	214.00	2	1,856	0.11%
2023/06/16	0	218.50	0	0.00	216.50	0	1,838	0.00%
2023/06/15	0	221.50	0	0.00	223.00	0	1,812	0.00%
2023/06/14	0	227.50	2	235.00	227.00	-2	1,772	-0.11%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/09	2	223.00	0	0.00	221.00	2	1,624	0.12%
2023/06/08	0	0.00	50	208.09	209.50	-50	1,548	-3.23%
2023/06/07	0	0.00	1	197.50	197.00	-1	1,487	-0.07%
2023/06/06	1	189.00	0	0.00	192.00	1	1,517	0.07%
2023/05/26	1	192.00	0	0.00	193.50	1	1,402	0.07%
2023/05/25	1	199.50	1	199.00	194.00	0	1,400	0.00%
2023/05/24	1	210.50	1	212.50	198.00	0	1,363	0.00%
2023/05/19	0	0.00	5	173.50	176.50	-5	1,388	-0.36%
2023/05/17	0	0.00	1	151.50	165.00	-1	1,336	-0.07%
2023/05/15	1	133.50	1	135.50	136.50	0	1,241	0.00%
2023/05/12	0	0.00	1	133.50	133.00	-1	1,240	-0.08%
2023/05/10	55	131.10	0	0.00	128.00	55	1,214	4.53%
2023/04/12	0	0.00	4	136.50	135.50	-4	1,129	-0.35%
2023/04/06	0	0.00	1	125.50	122.00	-1	1,083	-0.09%
2023/03/30	0	0.00	3	124.00	124.00	-3	1,042	-0.29%
2023/03/29	0	0.00	3	122.50	122.50	-3	1,024	-0.29%
2023/03/24	0	0.00	4	115.63	115.50	-4	1,000	-0.40%
2023/03/23	1	114.50	0	0.00	116.50	1	991	0.10%
2023/03/20	0	0.00	1	113.50	114.00	-1	991	-0.10%
2023/03/17	1	112.50	2	111.50	113.00	-1	1,006	-0.10%
2023/03/16	7	108.07	0	0.00	108.00	7	1,006	0.70%
2023/03/15	0	0.00	2	110.25	109.50	-2	1,027	-0.19%
2023/03/13	0	0.00	2	110.00	110.00	-2	1,073	-0.19%
2023/03/10	2	107.50	0	0.00	108.00	2	1,113	0.18%
2023/03/09	0	0.00	5	114.00	113.50	-5	1,126	-0.44%
2023/03/08	1	126.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	3	128.83	2	133.25	128.00	1	1,073	0.09%
2023/03/02	2	128.25	2	131.75	131.50	0	1,030	0.00%
2023/03/01	0	0.00	5	124.00	125.00	-5	994	-0.50%
2023/02/22	0	0.00	1	125.00	124.50	-1	952	-0.11%
2023/02/21	4	125.50	0	0.00	125.00	4	930	0.43%
2023/02/20	1	128.50	0	0.00	127.00	1	905	0.11%
2023/02/17	2	124.00	3	126.50	128.00	-1	859	-0.12%
2023/02/16	0	0.00	1	120.00	119.50	-1	787	-0.13%
2023/02/15	9	115.50	1	119.00	120.00	8	791	1.01%
2023/02/14	0	0.00	1	113.50	114.00	-1	782	-0.13%
2023/02/13	0	0.00	2	116.00	116.00	-2	793	-0.25%
2023/02/10	0	0.00	1	112.50	110.50	-1	742	-0.13%
2023/02/06	0	0.00	2	103.75	104.50	-2	701	-0.29%
2023/02/03	2	102.00	0	0.00	101.50	2	696	0.29%
2023/01/30	0	0.00	3.1	100.81	102.00	-3.1	672	-0.45%
2023/01/17	2	98.20	0	0.00	98.40	2	668	0.30%
2023/01/16	1	99.10	0	0.00	98.10	1	668	0.15%
2023/01/13	1	100.00	0	0.00	100.00	1	669	0.15%
2023/01/10	0	0.00	4	102.50	103.50	-4	669	-0.60%
2023/01/06	0	0.00	1	98.00	98.80	-1	654	-0.15%
2023/01/05	4	96.70	0	0.00	96.50	4	653	0.61%
2023/01/04	0.1	97.40	0	0.00	96.90	0.1	657	0.01%
2023/01/03	2	92.75	1	94.50	95.00	1	659	0.15%
2022/12/29	5	94.12	0	0.00	93.70	5	657	0.76%
2022/12/23	3	96.30	0	0.00	96.30	3	655	0.46%
2022/12/21	2	98.00	0	0.00	97.30	2	656	0.30%
2022/12/16	3	102.33	0	0.00	101.00	3	664	0.45%
2022/12/13	2	101.25	0	0.00	101.00	2	663	0.30%
2022/12/09	1	104.00	0	0.00	102.50	1	659	0.15%
2022/11/18	3	107.00	0	0.00	107.00	3	651	0.46%
2022/11/10	0	0.00	4	113.00	112.00	-4	602	-0.66%
2022/11/04	0	0.00	14	99.68	99.30	-14	561	-2.49%
2022/10/24	0	0.00	1	89.00	88.50	-1	572	-0.17%
2022/09/30	0	0.00	1	93.80	95.00	-1	521	-0.19%
2022/09/28	0	0.00	1	94.20	93.00	-1	516	-0.19%
2022/09/21	0	0.00	2	101.50	102.50	-2	485	-0.41%
2022/09/08	2	104.00	0	0.00	105.50	2	414	0.48%
2022/09/05	2	103.00	0	0.00	101.00	2	356	0.56%
2022/09/02	2	103.75	0	0.00	104.00	2	344	0.58%
2022/08/30	0	0.00	5	104.00	104.00	-5	235	-2.12%
2022/08/29	10	95.65	0	0.00	94.90	10	216	4.62%
2022/08/02	0	0.00	1	77.20	76.20	-1	85	-1.17%
2022/08/01	0	0.00	1	75.90	76.20	-1	82	-1.21%
2022/05/25	0	0.00	1	70.50	71.50	-1	79	-1.25%
2022/05/23	0	0.00	1	71.30	71.80	-1	78	-1.27%
2022/05/17	0	0.00	1	68.30	68.40	-1	74	-1.35%
2022/05/13	0	0.00	1	65.50	67.40	-1	69	-1.45%
2022/05/11	0	0.00	1	63.00	62.40	-1	64	-1.55%
2022/04/28	1	67.20	0	0.00	67.00	1	60	1.66%
2022/03/31	0	0.00	1	69.10	69.30	-1	61	-1.64%
2022/03/29	0	0.00	1	69.00	69.50	-1	59	-1.68%
2022/03/28	1	69.00	0	0.00	69.10	1	59	1.69%
2022/03/03	1	73.30	0	0.00	72.10	1	40	2.45%
2022/02/22	1	68.60	0	0.00	69.10	1	40	2.50%
2021/12/30	1	69.40	0	0.00	69.30	1	37	2.65%
2021/11/15	0	0.00	1	71.60	71.80	-1	33	-2.95%
2021/10/29	1	75.00	0	0.00	75.50	1	37	2.70%
2021/10/28	0	0.00	9	75.32	75.70	-9	37	-24.13%
2021/08/24	0	0.00	5	76.58	76.80	-5	60	-8.29%
2021/08/13	0	0.00	2	77.50	77.80	-2	57	-3.50%
2021/07/20	0	0.00	3	79.80	79.80	-3	86	-3.48%
2021/07/09	0	0.00	1	80.50	80.00	-1	90	-1.11%
2021/07/08	1	80.90	0	0.00	81.20	1	90	1.11%
2021/07/07	3	81.10	0	0.00	81.10	3	92	3.24%
2021/07/05	0	0.00	3	87.20	87.20	-3	95	-3.13%
2021/06/10	1	83.40	0	0.00	83.70	1	104	0.95%
2021/05/28	0	0.00	1	82.00	81.90	-1	104	-0.96%
2021/05/07	10	85.02	0	0.00	84.80	10	94	10.54%
2021/05/04	2	84.40	0	0.00	83.00	2	93	2.15%
2021/05/03	3	86.17	0	0.00	85.60	3	90	3.32%
2021/04/27	2	88.20	0	0.00	88.40	2	84	2.36%
2021/04/19	1	88.60	0	0.00	88.40	1	86	1.16%
2021/04/16	0	0.00	3	88.43	88.80	-3	87	-3.44%
2021/04/12	1	88.60	1	88.70	88.90	0	85	0.00%
2021/03/31	1	86.90	0	0.00	87.10	1	86	1.15%
2021/03/18	1	83.10	0	0.00	83.80	1	84	1.18%
2021/01/21	1	80.80	0	0.00	80.40	1	108	0.92%
2021/01/11	1	86.30	0	0.00	87.20	1	100	1.00%
2020/12/30	0	0.00	1	90.50	89.50	-1	93	-1.07%
2020/12/28	0	0.00	3	90.50	90.70	-3	89	-3.36%
2020/12/25	2	88.25	2	88.05	88.30	0	84	0.00%
2020/12/21	2	87.30	0	0.00	87.50	2	79	2.51%
2020/12/17	0	0.00	1	85.80	85.60	-1	75	-1.32%
2020/12/09	1	85.00	1	84.50	83.90	0	71	0.00%
2020/12/07	2	85.00	2	85.40	85.50	0	67	0.00%
2020/12/04	1	84.30	2	84.25	84.30	-1	63	-1.56%
2020/12/03	1	84.00	0	0.00	84.30	1	63	1.58%
2020/11/30	0	0.00	1	84.80	84.10	-1	62	-1.59%
2020/11/26	1	84.00	1	84.00	84.00	0	61	0.00%
2020/11/25	1	83.60	0	0.00	83.60	1	61	1.63%
2020/11/17	0	0.00	1	82.60	83.00	-1	58	-1.71%
2020/11/13	1	81.10	0	0.00	81.20	1	61	1.64%
2020/11/12	3	82.00	0	0.00	81.60	3	60	4.96%
2020/10/19	0	0.00	2	77.30	78.00	-2	98	-2.03%
2020/10/12	2	77.50	0	0.00	77.60	2	110	1.81%
2020/08/14	1	78.50	0	0.00	78.50	1	236	0.42%
2020/07/30	0	0.00	1	81.20	81.00	-1	247	-0.40%
2020/07/28	0	0.00	4	80.50	78.80	-4	249	-1.61%
2020/07/21	0	0.00	1	87.50	87.30	-1	231	-0.43%
2020/07/20	3	86.50	0	0.00	86.60	3	230	1.30%
2020/07/09	0	0.00	2	88.00	87.60	-2	226	-0.88%
2020/07/06	1	82.80	1	82.80	83.40	0	209	0.00%
2020/07/03	1	82.00	0	0.00	82.00	1	213	0.47%
2020/06/22	1	82.30	0	0.00	82.30	1	248	0.40%
2020/06/19	2	83.30	0	0.00	83.10	2	261	0.77%
2020/06/12	0	0.00	2	80.90	81.40	-2	292	-0.68%
2020/06/08	0	0.00	1	85.10	84.60	-1	322	-0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/18	0	0.00	1	78.90	78.90	-1	303	-0.33%
2020/05/15	1	80.30	2	79.30	79.60	-1	303	-0.33%
2020/05/14	0	0.00	1	80.90	80.30	-1	302	-0.33%
2020/05/12	0	0.00	1	81.10	81.40	-1	306	-0.33%
2020/05/08	1	81.40	0	0.00	81.30	1	306	0.33%
2020/04/30	0	0.00	2	82.80	83.70	-2	306	-0.65%
2020/04/28	0	0.00	1	80.90	81.00	-1	307	-0.33%
2020/04/21	1	78.00	0	0.00	77.30	1	324	0.31%
2020/04/16	0	0.00	1	80.60	80.70	-1	319	-0.31%
2020/04/08	0	0.00	1	78.10	79.70	-1	319	-0.31%
2020/04/07	3	75.83	0	0.00	77.40	3	313	0.96%
2020/04/06	3	73.40	0	0.00	73.90	3	308	0.97%
2020/03/26	1	73.70	0	0.00	75.20	1	290	0.34%
2020/03/25	1	77.70	0	0.00	76.00	1	282	0.35%
2020/03/24	2	75.10	0	0.00	75.40	2	269	0.74%
2020/03/18	0	0.00	2	76.30	75.80	-2	248	-0.80%
2020/03/17	2	74.50	0	0.00	75.50	2	249	0.80%
2020/03/13	0	0.00	1	81.00	83.00	-1	238	-0.42%
2020/03/12	0	0.00	2	91.05	89.30	-2	230	-0.87%
2020/03/10	1	96.10	0	0.00	96.70	1	216	0.46%
2020/02/27	2	103.00	0	0.00	102.00	2	212	0.94%
2020/02/18	0	0.00	3	108.00	108.00	-3	347	-0.86%
2020/02/10	0	0.00	1	102.00	103.00	-1	374	-0.27%
2020/02/07	3	100.67	0	0.00	100.00	3	372	0.80%
2020/02/06	1	101.50	0	0.00	102.50	1	372	0.27%
2020/02/04	5	100.50	0	0.00	100.50	5	368	1.36%
2020/01/31	2	102.50	0	0.00	103.50	2	364	0.55%
2020/01/02	1	112.00	0	0.00	113.00	1	349	0.29%
2019/12/09	1	114.50	1	117.00	114.50	0	359	0.00%
2019/11/28	0	0.00	5	114.50	114.00	-5	351	-1.42%
2019/11/20	2	118.00	0	0.00	121.00	2	299	0.67%
2019/11/19	4	119.50	5	118.90	115.50	-1	273	-0.37%
2019/11/18	0	0.00	1	112.00	112.00	-1	240	-0.42%
2019/11/15	3	117.00	0	0.00	112.00	3	232	1.29%
2019/11/14	1	110.00	0	0.00	111.00	1	194	0.51%
2019/10/15	0	0.00	1	99.10	99.90	-1	149	-0.67%
2019/09/27	1	101.00	1	97.00	97.80	0	128	0.00%
2019/09/11	0	0.00	1	93.20	92.80	-1	112	-0.89%
2019/07/26	1	92.40	0	0.00	92.50	1	193	0.52%
2019/07/23	0	0.00	3	92.80	92.00	-3	196	-1.52%
2019/07/10	0	0.00	1	96.50	96.20	-1	196	-0.51%
2019/07/09	0	0.00	1	94.20	94.30	-1	193	-0.52%
2019/07/04	0	0.00	3	92.90	93.40	-3	197	-1.52%
2019/06/18	1	90.00	0	0.00	89.60	1	188	0.53%
2019/05/14	1	98.50	4	99.00	98.30	-3	153	-1.95%
2019/05/13	5	100.30	3	98.93	99.50	2	141	1.42%
2019/05/10	0	0.00	1	94.10	94.40	-1	111	-0.90%
2019/05/09	3	93.00	0	0.00	92.20	3	100	2.99%
2019/05/07	0	0.00	1	92.50	91.20	-1	94	-1.06%
2019/05/02	2	90.00	0	0.00	89.60	2	80	2.48%
2019/04/22	3	92.80	1	95.20	94.80	2	65	3.06%
2019/04/10	0	0.00	1	87.50	88.60	-1	42	-2.37%
2019/04/02	1	83.20	0	0.00	83.10	1	39	2.56%
2019/03/27	4	85.40	0	0.00	85.10	4	37	10.74%
2019/03/22	0	0.00	1	84.80	84.00	-1	35	-2.84%
2019/03/19	1	81.70	0	0.00	82.10	1	30	3.25%
2019/03/04	0	0.00	1	82.20	82.00	-1	28	-3.48%
2019/01/11	1	77.20	0	0.00	78.10	1	48	2.06%
2018/09/19	0	0.00	1	89.30	89.60	-1	41	-2.40%
2018/08/01	1	86.80	0	0.00	87.00	1	43	2.28%
2018/07/27	2	87.10	23	87.11	87.50	-21	42	-49.07%
2018/07/16	0	0.00	2	92.85	93.10	-2	43	-4.58%
2018/06/20	0	0.00	2	89.00	89.00	-2	53	-3.75%
2018/06/14	0	0.00	16	90.12	89.70	-16	53	-29.92%
2018/06/07	1	92.70	0	0.00	92.30	1	53	1.88%
2018/05/22	0	0.00	1	92.50	92.30	-1	50	-1.99%
2018/05/10	1	88.30	0	0.00	88.80	1	56	1.76%
2018/03/09	0	0.00	1	95.60	95.60	-1	78	-1.28%
2018/03/08	2	95.10	1	94.90	94.90	1	79	1.26%
2018/03/05	0	0.00	21	94.34	93.50	-21	82	-25.59%
2018/02/09	4	90.70	0	0.00	91.50	4	94	4.22%
2018/01/23	0	0.00	38	100.50	100.00	-38	171	-22.19%
2018/01/18	0	0.00	40	100.08	99.90	-40	182	-21.91%
2018/01/17	0	0.00	40	99.31	100.00	-40	191	-20.87%